Biznesradar bez reklam? Sprawdź BR Plus
Transakcje EON (EONET)
29.800.00(0.00%)EO NETWORKS SPÓŁKA AKCYJNA
NewConnect - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 05.01.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 14:26:04 | 14 | 29.8000 | 0.00 | (0.00%) | 1 | 30 |
| 14:04:50 | 13 | 28.8000 | -1.00 | (-3.36%) | 25 | 720 |
| 14:04:50 | 12 | 28.8000 | -1.00 | (-3.36%) | 10 | 288 |
| 14:04:50 | 11 | 29.2000 | -0.60 | (-2.01%) | 5 | 146 |
| 13:27:08 | 10 | 29.8000 | 0.00 | (0.00%) | 32 | 954 |
| 13:12:40 | 9 | 29.8000 | 0.00 | (0.00%) | 3 | 89 |
| 12:39:12 | 8 | 29.8000 | 0.00 | (0.00%) | 1 | 30 |
| 12:22:28 | 7 | 29.8000 | 0.00 | (0.00%) | 20 | 596 |
| 12:21:22 | 6 | 29.8000 | 0.00 | (0.00%) | 10 | 298 |
| 12:21:02 | 5 | 29.8000 | 0.00 | (0.00%) | 10 | 298 |
| 10:58:28 | 4 | 29.8000 | 0.00 | (0.00%) | 14 | 417 |
| 10:58:28 | 3 | 28.6000 | -1.20 | (-4.03%) | 26 | 744 |
| 09:46:59 | 2 | 29.8000 | 0.00 | (0.00%) | 65 | 1 937 |
| 09:28:17 | 1 | 29.8000 | 0.00 | (0.00%) | 1 | 30 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 02.01.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 02.01.2026 15:57:46 | 22 | 29.8000 | -1.80 | (-5.70%) | 4 | 119 |
| 02.01.2026 14:07:34 | 21 | 29.0000 | -2.60 | (-8.23%) | 5 | 145 |
| 02.01.2026 14:07:34 | 20 | 29.0000 | -2.60 | (-8.23%) | 19 | 551 |
| 02.01.2026 14:07:34 | 19 | 29.2000 | -2.40 | (-7.59%) | 50 | 1 460 |
| 02.01.2026 13:12:12 | 18 | 29.4000 | -2.20 | (-6.96%) | 50 | 1 470 |
| 02.01.2026 13:12:12 | 17 | 29.4000 | -2.20 | (-6.96%) | 10 | 294 |
| 02.01.2026 12:29:51 | 16 | 29.8000 | -1.80 | (-5.70%) | 65 | 1 937 |
| 02.01.2026 12:19:36 | 15 | 29.8000 | -1.80 | (-5.70%) | 5 | 149 |
| 02.01.2026 12:13:24 | 14 | 31.0000 | -0.60 | (-1.90%) | 50 | 1 550 |
| 02.01.2026 12:04:39 | 13 | 30.4000 | -1.20 | (-3.80%) | 100 | 3 040 |
| 02.01.2026 12:04:39 | 12 | 30.4000 | -1.20 | (-3.80%) | 50 | 1 520 |
| 02.01.2026 12:04:39 | 11 | 30.2000 | -1.40 | (-4.43%) | 50 | 1 510 |
| 02.01.2026 12:04:39 | 10 | 30.0000 | -1.60 | (-5.06%) | 5 | 150 |
| 02.01.2026 09:09:23 | 9 | 29.2000 | -2.40 | (-7.59%) | 50 | 1 460 |
| 02.01.2026 09:02:57 | 8 | 29.0000 | -2.60 | (-8.23%) | 11 | 319 |
| 02.01.2026 09:02:57 | 7 | 29.0000 | -2.60 | (-8.23%) | 69 | 2 001 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 02.01.2026 09:02:57 | 6 | 29.0000 | -2.60 | (-8.23%) | 10 | 290 |
| 02.01.2026 09:02:57 | 5 | 29.0000 | -2.60 | (-8.23%) | 65 | 1 885 |
| 02.01.2026 09:00:00 | 4 | 31.6000 | 0.00 | (0.00%) | 27 | 853 |
| 02.01.2026 09:00:00 | 3 | 31.6000 | 0.00 | (0.00%) | 4 | 126 |
| 02.01.2026 09:00:00 | 2 | 31.6000 | 0.00 | (0.00%) | 45 | 1 422 |
| 02.01.2026 09:00:00 | 1 | 31.6000 | 0.00 | (0.00%) | 50 | 1 580 |
| 30.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 30.12.2025 11:23:59 | 16 | 31.6000 | +5.60 | (+21.54%) | 11 | 348 |
| 30.12.2025 11:23:59 | 15 | 31.0000 | +5.00 | (+19.23%) | 5 | 155 |
| 30.12.2025 11:23:59 | 14 | 31.0000 | +5.00 | (+19.23%) | 40 | 1 240 |
| 30.12.2025 11:23:59 | 13 | 30.8000 | +4.80 | (+18.46%) | 5 | 154 |
| 30.12.2025 11:23:59 | 12 | 30.2000 | +4.20 | (+16.15%) | 5 | 151 |
| 30.12.2025 11:23:59 | 11 | 29.8000 | +3.80 | (+14.62%) | 1 | 30 |
| 30.12.2025 10:36:15 | 10 | 29.8000 | +3.80 | (+14.62%) | 4 | 119 |
| 30.12.2025 10:07:11 | 9 | 29.4000 | +3.40 | (+13.08%) | 98 | 2 881 |
| 30.12.2025 09:21:06 | 8 | 29.0000 | +3.00 | (+11.54%) | 50 | 1 450 |
| 30.12.2025 09:21:06 | 7 | 29.2000 | +3.20 | (+12.31%) | 5 | 146 |
| 30.12.2025 09:02:13 | 6 | 31.0000 | +5.00 | (+19.23%) | 8 | 248 |
| 30.12.2025 09:01:38 | 5 | 31.0000 | +5.00 | (+19.23%) | 1 | 31 |
| 30.12.2025 09:00:00 | 4 | 30.0000 | +4.00 | (+15.38%) | 18 | 540 |
| 30.12.2025 09:00:00 | 3 | 30.0000 | +4.00 | (+15.38%) | 13 | 390 |
| 30.12.2025 09:00:00 | 2 | 30.0000 | +4.00 | (+15.38%) | 2 | 60 |
| 30.12.2025 09:00:00 | 1 | 30.0000 | +4.00 | (+15.38%) | 3 | 90 |
| 29.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 29.12.2025 17:00:00 | 36 | 26.0000 | -5.80 | (-18.24%) | 14 | 364 |
| 29.12.2025 16:45:18 | 35 | 27.6000 | -4.20 | (-13.21%) | 36 | 994 |
| 29.12.2025 16:44:49 | 34 | 26.8000 | -5.00 | (-15.72%) | 193 | 5 172 |
| 29.12.2025 16:44:06 | 33 | 26.0000 | -5.80 | (-18.24%) | 7 | 182 |
| 29.12.2025 16:35:48 | 32 | 25.8000 | -6.00 | (-18.87%) | 193 | 4 979 |
| 29.12.2025 16:35:48 | 31 | 25.8000 | -6.00 | (-18.87%) | 10 | 258 |
| 29.12.2025 16:35:48 | 30 | 26.0000 | -5.80 | (-18.24%) | 90 | 2 340 |
| 29.12.2025 16:35:48 | 29 | 26.4000 | -5.40 | (-16.98%) | 50 | 1 320 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 29.12.2025 16:35:48 | 28 | 26.8000 | -5.00 | (-15.72%) | 10 | 268 |
| 29.12.2025 16:08:48 | 27 | 27.8000 | -4.00 | (-12.58%) | 65 | 1 807 |
| 29.12.2025 15:28:27 | 26 | 27.8000 | -4.00 | (-12.58%) | 10 | 278 |
| 29.12.2025 15:28:27 | 25 | 27.8000 | -4.00 | (-12.58%) | 1 | 28 |
| 29.12.2025 13:39:38 | 24 | 28.0000 | -3.80 | (-11.95%) | 10 | 280 |
| 29.12.2025 13:36:26 | 23 | 28.0000 | -3.80 | (-11.95%) | 13 | 364 |
| 29.12.2025 12:28:12 | 22 | 28.0000 | -3.80 | (-11.95%) | 159 | 4 452 |
| 29.12.2025 12:23:11 | 21 | 28.0000 | -3.80 | (-11.95%) | 1 | 28 |
| 29.12.2025 12:23:11 | 20 | 28.8000 | -3.00 | (-9.43%) | 10 | 288 |
| 29.12.2025 12:04:03 | 19 | 29.0000 | -2.80 | (-8.81%) | 33 | 957 |
| 29.12.2025 11:47:04 | 18 | 29.0000 | -2.80 | (-8.81%) | 20 | 580 |
| 29.12.2025 11:39:52 | 17 | 29.0000 | -2.80 | (-8.81%) | 25 | 725 |
| 29.12.2025 11:39:38 | 16 | 29.0000 | -2.80 | (-8.81%) | 25 | 725 |
| 29.12.2025 11:38:37 | 15 | 29.0000 | -2.80 | (-8.81%) | 25 | 725 |
| 29.12.2025 11:38:22 | 14 | 29.0000 | -2.80 | (-8.81%) | 25 | 725 |
| 29.12.2025 11:38:07 | 13 | 29.0000 | -2.80 | (-8.81%) | 25 | 725 |
| 29.12.2025 11:37:49 | 12 | 29.0000 | -2.80 | (-8.81%) | 25 | 725 |
| 29.12.2025 11:37:30 | 11 | 29.0000 | -2.80 | (-8.81%) | 25 | 725 |
| 29.12.2025 11:37:06 | 10 | 29.0000 | -2.80 | (-8.81%) | 16 | 464 |
| 29.12.2025 11:30:47 | 9 | 29.6000 | -2.20 | (-6.92%) | 9 | 266 |
| 29.12.2025 11:21:00 | 8 | 30.0000 | -1.80 | (-5.66%) | 6 | 180 |
| 29.12.2025 10:44:28 | 7 | 30.4000 | -1.40 | (-4.40%) | 5 | 152 |
| 29.12.2025 10:44:28 | 6 | 30.8000 | -1.00 | (-3.14%) | 200 | 6 160 |
| 29.12.2025 09:22:26 | 5 | 31.8000 | 0.00 | (0.00%) | 6 | 191 |
| 29.12.2025 09:22:26 | 4 | 30.2000 | -1.60 | (-5.03%) | 11 | 332 |
| 29.12.2025 09:21:55 | 3 | 30.2000 | -1.60 | (-5.03%) | 5 | 151 |
| 29.12.2025 09:00:00 | 2 | 31.8000 | 0.00 | (0.00%) | 50 | 1 590 |
| 29.12.2025 09:00:00 | 1 | 31.8000 | 0.00 | (0.00%) | 31 | 986 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLEONTW00016 |
|---|---|
| Data debiutu: | 25.04.2012 |
| Liczba akcji: | 2 059 379 |
| Kapitalizacja: | 61 369 494 |
| Enterprise Value: | 55 090 494 |
| Branża: | Informatyka |
eo Networks jest firmą informatyczną specjalizującą się w integracji systemów. Spółka zajmuje się projektowaniem, wdrażaniem oraz rozwojem... eo Networks jest firmą informatyczną specjalizującą się w integracji systemów. Spółka zajmuje się projektowaniem, wdrażaniem oraz rozwojem oprogramowania dla klientów o różnej wielkości. Do klientów spółki należą przedsiębiorstwa z sektora finansowego, telekomunikacyjnego, mediów oraz sektora publicznego.
| Nazwa: | EO NETWORKS SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Jagiellońska 78, 03-301, Warszawa, Polska |
| CEO: | Wojciech Wolny |
| NIP: | 5272604418 |
| REGON: | 141905973 |
| KRS: | 0000332547 |
| Telefon: | +48 (22) 532 15 30 |
| WWW: | http://www.eo.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
