Biznesradar bez reklam? Sprawdź BR Plus
Transakcje EON (EONET)
28.00-2.80(-9.09%)EO NETWORKS SPÓŁKA AKCYJNA
NewConnect - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 17.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 17.12.2025 15:51:38 | 32 | 28.0000 | -2.80 | (-9.09%) | 9 | 252 |
| 17.12.2025 15:51:38 | 31 | 28.4000 | -2.40 | (-7.79%) | 10 | 284 |
| 17.12.2025 15:51:38 | 30 | 29.0000 | -1.80 | (-5.84%) | 10 | 290 |
| 17.12.2025 15:51:38 | 29 | 29.6000 | -1.20 | (-3.90%) | 10 | 296 |
| 17.12.2025 15:51:38 | 28 | 30.0000 | -0.80 | (-2.60%) | 10 | 300 |
| 17.12.2025 15:51:38 | 27 | 30.0000 | -0.80 | (-2.60%) | 5 | 150 |
| 17.12.2025 15:51:38 | 26 | 30.4000 | -0.40 | (-1.30%) | 10 | 304 |
| 17.12.2025 14:14:31 | 25 | 31.0000 | +0.20 | (+0.65%) | 21 | 651 |
| 17.12.2025 14:10:18 | 24 | 31.0000 | +0.20 | (+0.65%) | 10 | 310 |
| 17.12.2025 14:10:18 | 23 | 31.0000 | +0.20 | (+0.65%) | 1 | 31 |
| 17.12.2025 11:36:50 | 22 | 31.0000 | +0.20 | (+0.65%) | 1 | 31 |
| 17.12.2025 11:02:14 | 21 | 30.2000 | -0.60 | (-1.95%) | 10 | 302 |
| 17.12.2025 11:02:14 | 20 | 29.6000 | -1.20 | (-3.90%) | 5 | 148 |
| 17.12.2025 11:02:14 | 19 | 29.4000 | -1.40 | (-4.55%) | 10 | 294 |
| 17.12.2025 11:02:14 | 18 | 28.8000 | -2.00 | (-6.49%) | 10 | 288 |
| 17.12.2025 11:02:14 | 17 | 28.0000 | -2.80 | (-9.09%) | 10 | 280 |
| 17.12.2025 10:27:24 | 16 | 27.6000 | -3.20 | (-10.39%) | 10 | 276 |
| 17.12.2025 09:33:14 | 15 | 26.8000 | -4.00 | (-12.99%) | 10 | 268 |
| 17.12.2025 09:33:14 | 14 | 27.2000 | -3.60 | (-11.69%) | 10 | 272 |
| 17.12.2025 09:33:14 | 13 | 27.6000 | -3.20 | (-10.39%) | 10 | 276 |
| 17.12.2025 09:33:14 | 12 | 27.8000 | -3.00 | (-9.74%) | 10 | 278 |
| 17.12.2025 09:33:14 | 11 | 28.2000 | -2.60 | (-8.44%) | 10 | 282 |
| 17.12.2025 09:33:14 | 10 | 28.8000 | -2.00 | (-6.49%) | 10 | 288 |
| 17.12.2025 09:33:14 | 9 | 29.6000 | -1.20 | (-3.90%) | 10 | 296 |
| 17.12.2025 09:33:14 | 8 | 30.0000 | -0.80 | (-2.60%) | 5 | 150 |
| 17.12.2025 09:33:14 | 7 | 30.0000 | -0.80 | (-2.60%) | 10 | 300 |
| 17.12.2025 09:33:14 | 6 | 30.6000 | -0.20 | (-0.65%) | 10 | 306 |
| 17.12.2025 09:33:14 | 5 | 30.8000 | 0.00 | (0.00%) | 5 | 154 |
| 17.12.2025 09:10:30 | 4 | 31.2000 | +0.40 | (+1.30%) | 4 | 125 |
| 17.12.2025 09:00:00 | 3 | 31.2000 | +0.40 | (+1.30%) | 15 | 468 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.12.2025 09:00:00 | 2 | 31.2000 | +0.40 | (+1.30%) | 11 | 343 |
| 17.12.2025 09:00:00 | 1 | 31.2000 | +0.40 | (+1.30%) | 5 | 156 |
| 16.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16.12.2025 16:27:47 | 11 | 30.8000 | +0.20 | (+0.65%) | 5 | 154 |
| 16.12.2025 16:27:47 | 10 | 30.6000 | 0.00 | (0.00%) | 5 | 153 |
| 16.12.2025 15:09:01 | 9 | 30.0000 | -0.60 | (-1.96%) | 5 | 150 |
| 16.12.2025 15:09:01 | 8 | 30.0000 | -0.60 | (-1.96%) | 4 | 120 |
| 16.12.2025 15:09:01 | 7 | 30.0000 | -0.60 | (-1.96%) | 50 | 1 500 |
| 16.12.2025 15:09:01 | 6 | 30.0000 | -0.60 | (-1.96%) | 1 | 30 |
| 16.12.2025 15:09:01 | 5 | 30.2000 | -0.40 | (-1.31%) | 10 | 302 |
| 16.12.2025 15:09:01 | 4 | 30.6000 | 0.00 | (0.00%) | 10 | 306 |
| 16.12.2025 12:55:51 | 3 | 31.2000 | +0.60 | (+1.96%) | 30 | 936 |
| 16.12.2025 10:09:50 | 2 | 31.2000 | +0.60 | (+1.96%) | 2 | 62 |
| 16.12.2025 09:58:58 | 1 | 31.2000 | +0.60 | (+1.96%) | 10 | 312 |
| 15.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 15.12.2025 15:17:33 | 28 | 30.6000 | +1.60 | (+5.52%) | 4 | 122 |
| 15.12.2025 12:30:56 | 27 | 31.2000 | +2.20 | (+7.59%) | 50 | 1 560 |
| 15.12.2025 12:09:34 | 26 | 31.2000 | +2.20 | (+7.59%) | 11 | 343 |
| 15.12.2025 12:01:54 | 25 | 31.2000 | +2.20 | (+7.59%) | 12 | 374 |
| 15.12.2025 12:01:54 | 24 | 31.2000 | +2.20 | (+7.59%) | 5 | 156 |
| 15.12.2025 12:01:54 | 23 | 31.0000 | +2.00 | (+6.90%) | 3 | 93 |
| 15.12.2025 11:53:18 | 22 | 31.0000 | +2.00 | (+6.90%) | 46 | 1 426 |
| 15.12.2025 11:53:18 | 21 | 31.0000 | +2.00 | (+6.90%) | 9 | 279 |
| 15.12.2025 11:35:07 | 20 | 31.0000 | +2.00 | (+6.90%) | 31 | 961 |
| 15.12.2025 11:32:04 | 19 | 31.0000 | +2.00 | (+6.90%) | 10 | 310 |
| 15.12.2025 11:00:59 | 18 | 31.2000 | +2.20 | (+7.59%) | 35 | 1 092 |
| 15.12.2025 10:57:40 | 17 | 31.2000 | +2.20 | (+7.59%) | 40 | 1 248 |
| 15.12.2025 10:48:46 | 16 | 30.6000 | +1.60 | (+5.52%) | 6 | 184 |
| 15.12.2025 10:10:29 | 15 | 31.4000 | +2.40 | (+8.28%) | 1 | 31 |
| 15.12.2025 09:57:36 | 14 | 31.6000 | +2.60 | (+8.97%) | 4 | 126 |
| 15.12.2025 09:57:36 | 13 | 31.6000 | +2.60 | (+8.97%) | 36 | 1 138 |
| 15.12.2025 09:53:22 | 12 | 31.4000 | +2.40 | (+8.28%) | 5 | 157 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 15.12.2025 09:34:00 | 11 | 31.6000 | +2.60 | (+8.97%) | 14 | 442 |
| 15.12.2025 09:34:00 | 10 | 31.6000 | +2.60 | (+8.97%) | 17 | 537 |
| 15.12.2025 09:01:40 | 9 | 31.6000 | +2.60 | (+8.97%) | 50 | 1 580 |
| 15.12.2025 09:00:00 | 8 | 31.6000 | +2.60 | (+8.97%) | 13 | 411 |
| 15.12.2025 09:00:00 | 7 | 31.4000 | +2.40 | (+8.28%) | 5 | 157 |
| 15.12.2025 09:00:00 | 6 | 31.2000 | +2.20 | (+7.59%) | 32 | 998 |
| 15.12.2025 09:00:00 | 5 | 31.2000 | +2.20 | (+7.59%) | 18 | 562 |
| 15.12.2025 09:00:00 | 4 | 31.2000 | +2.20 | (+7.59%) | 5 | 156 |
| 15.12.2025 09:00:00 | 3 | 31.2000 | +2.20 | (+7.59%) | 2 | 62 |
| 15.12.2025 09:00:00 | 2 | 31.2000 | +2.20 | (+7.59%) | 17 | 530 |
| 15.12.2025 09:00:00 | 1 | 31.2000 | +2.20 | (+7.59%) | 3 | 94 |
| 12.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 12.12.2025 16:07:02 | 11 | 29.0000 | -0.40 | (-1.36%) | 5 | 145 |
| 12.12.2025 11:55:49 | 10 | 29.0000 | -0.40 | (-1.36%) | 23 | 667 |
| 12.12.2025 11:13:45 | 9 | 29.0000 | -0.40 | (-1.36%) | 50 | 1 450 |
| 12.12.2025 10:28:23 | 8 | 29.4000 | 0.00 | (0.00%) | 10 | 294 |
| 12.12.2025 10:28:11 | 7 | 29.8000 | +0.40 | (+1.36%) | 10 | 298 |
| 12.12.2025 09:51:38 | 6 | 30.2000 | +0.80 | (+2.72%) | 10 | 302 |
| 12.12.2025 09:49:54 | 5 | 30.2000 | +0.80 | (+2.72%) | 40 | 1 208 |
| 12.12.2025 09:49:54 | 4 | 30.2000 | +0.80 | (+2.72%) | 10 | 302 |
| 12.12.2025 09:48:30 | 3 | 30.0000 | +0.60 | (+2.04%) | 27 | 810 |
| 12.12.2025 09:48:30 | 2 | 30.0000 | +0.60 | (+2.04%) | 23 | 690 |
| 12.12.2025 09:38:47 | 1 | 30.0000 | +0.60 | (+2.04%) | 29 | 870 |
| 11.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 11.12.2025 15:03:07 | 10 | 29.4000 | +1.00 | (+3.52%) | 16 | 470 |
| 11.12.2025 13:49:45 | 9 | 29.4000 | +1.00 | (+3.52%) | 10 | 294 |
| 11.12.2025 12:59:48 | 8 | 30.0000 | +1.60 | (+5.63%) | 3 | 90 |
| 11.12.2025 12:59:48 | 7 | 29.8000 | +1.40 | (+4.93%) | 10 | 298 |
| 11.12.2025 12:59:48 | 6 | 29.4000 | +1.00 | (+3.52%) | 10 | 294 |
| 11.12.2025 12:59:48 | 5 | 29.0000 | +0.60 | (+2.11%) | 70 | 2 030 |
| 11.12.2025 12:59:48 | 4 | 28.8000 | +0.40 | (+1.41%) | 80 | 2 304 |
| 11.12.2025 11:42:35 | 3 | 28.8000 | +0.40 | (+1.41%) | 10 | 288 |
| 11.12.2025 11:36:41 | 2 | 28.8000 | +0.40 | (+1.41%) | 10 | 288 |
| 11.12.2025 11:20:47 | 1 | 28.8000 | +0.40 | (+1.41%) | 5 | 144 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLEONTW00016 |
|---|---|
| Data debiutu: | 25.04.2012 |
| Liczba akcji: | 2 059 379 |
| Kapitalizacja: | 57 662 612 |
| Enterprise Value: | 51 383 612 |
| Branża: | Informatyka |
eo Networks jest firmą informatyczną specjalizującą się w integracji systemów. Spółka zajmuje się projektowaniem, wdrażaniem oraz rozwojem... eo Networks jest firmą informatyczną specjalizującą się w integracji systemów. Spółka zajmuje się projektowaniem, wdrażaniem oraz rozwojem oprogramowania dla klientów o różnej wielkości. Do klientów spółki należą przedsiębiorstwa z sektora finansowego, telekomunikacyjnego, mediów oraz sektora publicznego.
| Nazwa: | EO NETWORKS SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Jagiellońska 78, 03-301, Warszawa, Polska |
| CEO: | Wojciech Wolny |
| NIP: | 5272604418 |
| REGON: | 141905973 |
| KRS: | 0000332547 |
| Telefon: | +48 (22) 532 15 30 |
| WWW: | http://www.eo.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
