Biznesradar bez reklam? Sprawdź BR Plus
Transakcje ETFBDIVPL
226.55+2.10(+0.94%)BETA ETF DYWIDENDA PLUS
GPW - ETF
Biznesradar bez reklam? Sprawdź BR Plus
| 15.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 15.12.2025 17:02:00 | 426 | 226.5500 | +2.10 | (+0.94%) | 11 | 2 492 |
| 15.12.2025 17:02:00 | 425 | 226.5500 | +2.10 | (+0.94%) | 25 | 5 664 |
| 15.12.2025 17:02:00 | 424 | 226.5500 | +2.10 | (+0.94%) | 1 | 227 |
| 15.12.2025 17:02:00 | 423 | 226.5500 | +2.10 | (+0.94%) | 13 | 2 945 |
| 15.12.2025 16:46:14 | 422 | 226.9500 | +2.50 | (+1.11%) | 3 | 681 |
| 15.12.2025 16:46:07 | 421 | 226.9500 | +2.50 | (+1.11%) | 2 | 454 |
| 15.12.2025 16:44:08 | 420 | 226.9000 | +2.45 | (+1.09%) | 2 | 454 |
| 15.12.2025 16:37:23 | 419 | 226.9500 | +2.50 | (+1.11%) | 5 | 1 135 |
| 15.12.2025 16:34:41 | 418 | 226.8500 | +2.40 | (+1.07%) | 10 | 2 269 |
| 15.12.2025 16:31:08 | 417 | 226.1000 | +1.65 | (+0.74%) | 3 | 678 |
| 15.12.2025 16:28:56 | 416 | 226.7500 | +2.30 | (+1.02%) | 1 | 227 |
| 15.12.2025 16:28:56 | 415 | 226.7500 | +2.30 | (+1.02%) | 1 | 227 |
| 15.12.2025 16:28:18 | 414 | 226.8000 | +2.35 | (+1.05%) | 20 | 4 536 |
| 15.12.2025 16:23:34 | 413 | 226.7500 | +2.30 | (+1.02%) | 10 | 2 268 |
| 15.12.2025 16:21:57 | 412 | 226.6500 | +2.20 | (+0.98%) | 7 | 1 587 |
| 15.12.2025 16:13:02 | 411 | 226.5500 | +2.10 | (+0.94%) | 30 | 6 797 |
| 15.12.2025 16:11:27 | 410 | 226.5500 | +2.10 | (+0.94%) | 100 | 22 655 |
| 15.12.2025 16:10:58 | 409 | 226.6500 | +2.20 | (+0.98%) | 10 | 2 267 |
| 15.12.2025 16:06:13 | 408 | 226.7000 | +2.25 | (+1.00%) | 4 | 907 |
| 15.12.2025 16:05:59 | 407 | 226.6500 | +2.20 | (+0.98%) | 1 | 227 |
| 15.12.2025 16:05:59 | 406 | 226.6500 | +2.20 | (+0.98%) | 8 | 1 813 |
| 15.12.2025 16:05:08 | 405 | 226.0500 | +1.60 | (+0.71%) | 10 | 2 261 |
| 15.12.2025 15:58:29 | 404 | 226.4000 | +1.95 | (+0.87%) | 2 | 453 |
| 15.12.2025 15:52:58 | 403 | 225.8500 | +1.40 | (+0.62%) | 48 | 10 841 |
| 15.12.2025 15:51:07 | 402 | 226.0000 | +1.55 | (+0.69%) | 1 | 226 |
| 15.12.2025 15:50:01 | 401 | 226.0000 | +1.55 | (+0.69%) | 50 | 11 300 |
| 15.12.2025 15:50:01 | 400 | 226.0000 | +1.55 | (+0.69%) | 10 | 2 260 |
| 15.12.2025 15:50:01 | 399 | 226.0000 | +1.55 | (+0.69%) | 245 | 55 370 |
| 15.12.2025 15:50:01 | 398 | 226.0000 | +1.55 | (+0.69%) | 4 | 904 |
| 15.12.2025 15:50:01 | 397 | 226.0000 | +1.55 | (+0.69%) | 45 | 10 170 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 15.12.2025 15:49:41 | 396 | 226.0000 | +1.55 | (+0.69%) | 5 | 1 130 |
| 15.12.2025 15:44:49 | 395 | 226.0500 | +1.60 | (+0.71%) | 4 | 904 |
| 15.12.2025 15:41:17 | 394 | 226.0500 | +1.60 | (+0.71%) | 4 | 904 |
| 15.12.2025 15:41:17 | 393 | 226.2500 | +1.80 | (+0.80%) | 1 | 226 |
| 15.12.2025 15:41:17 | 392 | 226.2500 | +1.80 | (+0.80%) | 5 | 1 131 |
| 15.12.2025 15:35:15 | 391 | 226.5500 | +2.10 | (+0.94%) | 1 | 227 |
| 15.12.2025 15:34:24 | 390 | 226.6000 | +2.15 | (+0.96%) | 15 | 3 399 |
| 15.12.2025 15:33:53 | 389 | 226.6500 | +2.20 | (+0.98%) | 6 | 1 360 |
| 15.12.2025 15:31:34 | 388 | 226.7000 | +2.25 | (+1.00%) | 4 | 907 |
| 15.12.2025 15:31:20 | 387 | 226.8000 | +2.35 | (+1.05%) | 1 | 227 |
| 15.12.2025 15:28:46 | 386 | 226.8500 | +2.40 | (+1.07%) | 10 | 2 269 |
| 15.12.2025 15:26:27 | 385 | 226.9000 | +2.45 | (+1.09%) | 1 | 227 |
| 15.12.2025 15:25:52 | 384 | 226.9000 | +2.45 | (+1.09%) | 1 | 227 |
| 15.12.2025 15:24:18 | 383 | 226.8500 | +2.40 | (+1.07%) | 1 | 227 |
| 15.12.2025 15:21:44 | 382 | 226.8000 | +2.35 | (+1.05%) | 74 | 16 783 |
| 15.12.2025 15:21:27 | 381 | 226.8500 | +2.40 | (+1.07%) | 1 | 227 |
| 15.12.2025 15:20:12 | 380 | 227.0000 | +2.55 | (+1.14%) | 101 | 22 927 |
| 15.12.2025 15:20:12 | 379 | 227.0000 | +2.55 | (+1.14%) | 19 | 4 313 |
| 15.12.2025 15:19:01 | 378 | 227.0000 | +2.55 | (+1.14%) | 1 | 227 |
| 15.12.2025 15:18:00 | 377 | 226.9500 | +2.50 | (+1.11%) | 22 | 4 993 |
| 15.12.2025 15:15:56 | 376 | 226.9000 | +2.45 | (+1.09%) | 97 | 22 009 |
| 15.12.2025 15:15:36 | 375 | 226.9000 | +2.45 | (+1.09%) | 3 | 681 |
| 15.12.2025 15:14:51 | 374 | 226.8500 | +2.40 | (+1.07%) | 4 | 907 |
| 15.12.2025 15:12:53 | 373 | 226.6000 | +2.15 | (+0.96%) | 20 | 4 532 |
| 15.12.2025 15:11:24 | 372 | 226.5500 | +2.10 | (+0.94%) | 2 | 453 |
| 15.12.2025 15:09:31 | 371 | 226.3000 | +1.85 | (+0.82%) | 7 | 1 584 |
| 15.12.2025 15:09:31 | 370 | 226.3000 | +1.85 | (+0.82%) | 6 | 1 358 |
| 15.12.2025 15:08:32 | 369 | 226.3500 | +1.90 | (+0.85%) | 1 | 226 |
| 15.12.2025 15:08:02 | 368 | 226.5000 | +2.05 | (+0.91%) | 57 | 12 911 |
| 15.12.2025 15:06:14 | 367 | 226.6000 | +2.15 | (+0.96%) | 131 | 29 685 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 15.12.2025 15:05:19 | 366 | 226.8000 | +2.35 | (+1.05%) | 1 | 227 |
| 15.12.2025 15:03:18 | 365 | 226.6000 | +2.15 | (+0.96%) | 25 | 5 665 |
| 15.12.2025 15:01:14 | 364 | 226.6000 | +2.15 | (+0.96%) | 10 | 2 266 |
| 15.12.2025 15:01:14 | 363 | 226.6000 | +2.15 | (+0.96%) | 59 | 13 369 |
| 15.12.2025 15:01:14 | 362 | 226.6000 | +2.15 | (+0.96%) | 77 | 17 448 |
| 15.12.2025 15:01:08 | 361 | 226.6500 | +2.20 | (+0.98%) | 1 | 227 |
| 15.12.2025 15:00:58 | 360 | 226.7000 | +2.25 | (+1.00%) | 5 | 1 134 |
| 15.12.2025 15:00:58 | 359 | 226.7000 | +2.25 | (+1.00%) | 3 | 680 |
| 15.12.2025 15:00:58 | 358 | 226.7000 | +2.25 | (+1.00%) | 20 | 4 534 |
| 15.12.2025 15:00:58 | 357 | 226.7000 | +2.25 | (+1.00%) | 13 | 2 947 |
| 15.12.2025 15:00:58 | 356 | 226.7000 | +2.25 | (+1.00%) | 53 | 12 015 |
| 15.12.2025 15:00:41 | 355 | 226.8000 | +2.35 | (+1.05%) | 3 | 680 |
| 15.12.2025 14:59:59 | 354 | 226.9000 | +2.45 | (+1.09%) | 3 | 681 |
| 15.12.2025 14:59:32 | 353 | 226.9500 | +2.50 | (+1.11%) | 130 | 29 504 |
| 15.12.2025 14:58:57 | 352 | 226.9500 | +2.50 | (+1.11%) | 16 | 3 631 |
| 15.12.2025 14:56:02 | 351 | 227.0000 | +2.55 | (+1.14%) | 2 | 454 |
| 15.12.2025 14:51:08 | 350 | 226.7000 | +2.25 | (+1.00%) | 1 | 227 |
| 15.12.2025 14:50:11 | 349 | 227.2000 | +2.75 | (+1.23%) | 4 | 909 |
| 15.12.2025 14:48:38 | 348 | 227.3000 | +2.85 | (+1.27%) | 6 | 1 364 |
| 15.12.2025 14:47:30 | 347 | 227.3000 | +2.85 | (+1.27%) | 50 | 11 365 |
| 15.12.2025 14:46:35 | 346 | 227.3000 | +2.85 | (+1.27%) | 10 | 2 273 |
| 15.12.2025 14:44:40 | 345 | 227.3000 | +2.85 | (+1.27%) | 22 | 5 001 |
| 15.12.2025 14:43:46 | 344 | 227.3000 | +2.85 | (+1.27%) | 3 | 682 |
| 15.12.2025 14:42:30 | 343 | 227.4000 | +2.95 | (+1.31%) | 1 | 227 |
| 15.12.2025 14:42:30 | 342 | 227.4000 | +2.95 | (+1.31%) | 4 | 910 |
| 15.12.2025 14:41:18 | 341 | 227.3000 | +2.85 | (+1.27%) | 3 | 682 |
| 15.12.2025 14:40:29 | 340 | 227.2500 | +2.80 | (+1.25%) | 1 | 227 |
| 15.12.2025 14:40:18 | 339 | 227.2000 | +2.75 | (+1.23%) | 1 | 227 |
| 15.12.2025 14:40:00 | 338 | 227.3000 | +2.85 | (+1.27%) | 3 | 682 |
| 15.12.2025 14:38:53 | 337 | 227.3000 | +2.85 | (+1.27%) | 1 | 227 |
| 15.12.2025 14:38:12 | 336 | 227.4000 | +2.95 | (+1.31%) | 50 | 11 370 |
| 15.12.2025 14:36:31 | 335 | 227.5000 | +3.05 | (+1.36%) | 34 | 7 735 |
| 15.12.2025 14:36:31 | 334 | 227.5000 | +3.05 | (+1.36%) | 5 | 1 138 |
| 15.12.2025 14:36:31 | 333 | 227.2000 | +2.75 | (+1.23%) | 11 | 2 499 |
| 15.12.2025 14:34:46 | 332 | 227.2000 | +2.75 | (+1.23%) | 107 | 24 310 |
| 15.12.2025 14:34:46 | 331 | 227.2000 | +2.75 | (+1.23%) | 3 | 682 |
| 15.12.2025 14:34:06 | 330 | 227.0000 | +2.55 | (+1.14%) | 1 | 227 |
| 15.12.2025 14:34:06 | 329 | 227.0000 | +2.55 | (+1.14%) | 95 | 21 565 |
| 15.12.2025 14:26:50 | 328 | 227.0000 | +2.55 | (+1.14%) | 1 | 227 |
| 15.12.2025 14:26:44 | 327 | 226.8000 | +2.35 | (+1.05%) | 2 | 454 |
Z ostatnich 5 dni
