Biznesradar bez reklam? Sprawdź BR Plus
Transakcje ETFBDIVPL
300.25+1.65(+0.55%)BETA ETF DYWIDENDA PLUS
GPW - ETF
Biznesradar bez reklam? Sprawdź BR Plus
| 11.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 11.09.2026 17:02:00 | 391 | 300.2500 | +1.65 | (+0.55%) | 1 | 300 |
| 11.09.2026 17:02:00 | 390 | 300.2500 | +1.65 | (+0.55%) | 1 | 300 |
| 11.09.2026 17:02:00 | 389 | 300.2500 | +1.65 | (+0.55%) | 1 | 300 |
| 11.09.2026 16:46:43 | 388 | 300.4000 | +1.80 | (+0.60%) | 1 | 300 |
| 11.09.2026 16:46:43 | 387 | 300.4000 | +1.80 | (+0.60%) | 1 | 300 |
| 11.09.2026 16:46:23 | 386 | 300.0000 | +1.40 | (+0.47%) | 4 | 1 200 |
| 11.09.2026 16:46:23 | 385 | 300.0000 | +1.40 | (+0.47%) | 1 | 300 |
| 11.09.2026 16:46:23 | 384 | 300.0000 | +1.40 | (+0.47%) | 4 | 1 200 |
| 11.09.2026 16:46:23 | 383 | 300.0000 | +1.40 | (+0.47%) | 1 | 300 |
| 11.09.2026 16:45:56 | 382 | 300.1000 | +1.50 | (+0.50%) | 3 | 900 |
| 11.09.2026 16:45:56 | 381 | 300.1000 | +1.50 | (+0.50%) | 3 | 900 |
| 11.09.2026 16:42:31 | 380 | 300.4000 | +1.80 | (+0.60%) | 1 | 300 |
| 11.09.2026 16:40:13 | 379 | 300.4000 | +1.80 | (+0.60%) | 1 | 300 |
| 11.09.2026 16:37:40 | 378 | 300.6000 | +2.00 | (+0.67%) | 1 | 301 |
| 11.09.2026 16:37:40 | 377 | 300.6000 | +2.00 | (+0.67%) | 6 | 1 804 |
| 11.09.2026 16:36:51 | 376 | 300.5000 | +1.90 | (+0.64%) | 1 | 301 |
| 11.09.2026 16:36:51 | 375 | 300.5000 | +1.90 | (+0.64%) | 7 | 2 104 |
| 11.09.2026 16:36:13 | 374 | 300.5000 | +1.90 | (+0.64%) | 1 | 301 |
| 11.09.2026 16:35:08 | 373 | 300.1500 | +1.55 | (+0.52%) | 3 | 900 |
| 11.09.2026 16:33:35 | 372 | 300.5500 | +1.95 | (+0.65%) | 1 | 301 |
| 11.09.2026 16:33:06 | 371 | 300.4000 | +1.80 | (+0.60%) | 10 | 3 004 |
| 11.09.2026 16:27:20 | 370 | 300.8000 | +2.20 | (+0.74%) | 1 | 301 |
| 11.09.2026 16:27:20 | 369 | 300.8000 | +2.20 | (+0.74%) | 1 | 301 |
| 11.09.2026 16:26:14 | 368 | 300.7500 | +2.15 | (+0.72%) | 1 | 301 |
| 11.09.2026 16:25:54 | 367 | 300.6500 | +2.05 | (+0.69%) | 34 | 10 222 |
| 11.09.2026 16:25:20 | 366 | 300.7500 | +2.15 | (+0.72%) | 3 | 902 |
| 11.09.2026 16:25:12 | 365 | 300.8000 | +2.20 | (+0.74%) | 1 | 301 |
| 11.09.2026 16:22:25 | 364 | 300.8500 | +2.25 | (+0.75%) | 109 | 32 793 |
| 11.09.2026 16:18:01 | 363 | 300.9500 | +2.35 | (+0.79%) | 1 | 301 |
| 11.09.2026 16:15:36 | 362 | 300.2000 | +1.60 | (+0.54%) | 9 | 2 702 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 11.09.2026 16:14:20 | 361 | 300.8500 | +2.25 | (+0.75%) | 1 | 301 |
| 11.09.2026 16:13:57 | 360 | 300.8000 | +2.20 | (+0.74%) | 1 | 301 |
| 11.09.2026 16:12:28 | 359 | 300.8000 | +2.20 | (+0.74%) | 20 | 6 016 |
| 11.09.2026 16:11:25 | 358 | 300.8500 | +2.25 | (+0.75%) | 30 | 9 026 |
| 11.09.2026 16:10:39 | 357 | 300.9000 | +2.30 | (+0.77%) | 1 | 301 |
| 11.09.2026 16:09:34 | 356 | 300.9500 | +2.35 | (+0.79%) | 3 | 903 |
| 11.09.2026 16:05:23 | 355 | 300.9500 | +2.35 | (+0.79%) | 2 | 602 |
| 11.09.2026 16:00:34 | 354 | 300.8500 | +2.25 | (+0.75%) | 1 | 301 |
| 11.09.2026 15:58:45 | 353 | 300.8000 | +2.20 | (+0.74%) | 1 | 301 |
| 11.09.2026 15:58:45 | 352 | 300.8000 | +2.20 | (+0.74%) | 9 | 2 707 |
| 11.09.2026 15:56:40 | 351 | 300.7500 | +2.15 | (+0.72%) | 1 | 301 |
| 11.09.2026 15:56:12 | 350 | 300.7000 | +2.10 | (+0.70%) | 1 | 301 |
| 11.09.2026 15:55:46 | 349 | 300.1500 | +1.55 | (+0.52%) | 1 | 300 |
| 11.09.2026 15:50:08 | 348 | 300.1500 | +1.55 | (+0.52%) | 29 | 8 704 |
| 11.09.2026 15:50:08 | 347 | 300.1500 | +1.55 | (+0.52%) | 2 | 600 |
| 11.09.2026 15:50:08 | 346 | 300.5000 | +1.90 | (+0.64%) | 10 | 3 005 |
| 11.09.2026 15:47:12 | 345 | 300.7000 | +2.10 | (+0.70%) | 11 | 3 308 |
| 11.09.2026 15:46:14 | 344 | 300.8500 | +2.25 | (+0.75%) | 2 | 602 |
| 11.09.2026 15:44:20 | 343 | 300.8500 | +2.25 | (+0.75%) | 1 | 301 |
| 11.09.2026 15:39:20 | 342 | 301.3500 | +2.75 | (+0.92%) | 1 | 301 |
| 11.09.2026 15:38:02 | 341 | 301.2000 | +2.60 | (+0.87%) | 2 | 602 |
| 11.09.2026 15:35:40 | 340 | 301.0000 | +2.40 | (+0.80%) | 2 | 602 |
| 11.09.2026 15:35:20 | 339 | 301.0000 | +2.40 | (+0.80%) | 1 | 301 |
| 11.09.2026 15:35:20 | 338 | 301.0000 | +2.40 | (+0.80%) | 13 | 3 913 |
| 11.09.2026 15:34:04 | 337 | 300.2000 | +1.60 | (+0.54%) | 1 | 300 |
| 11.09.2026 15:32:59 | 336 | 300.2500 | +1.65 | (+0.55%) | 95 | 28 524 |
| 11.09.2026 15:32:59 | 335 | 300.3000 | +1.70 | (+0.57%) | 6 | 1 802 |
| 11.09.2026 15:31:21 | 334 | 300.9000 | +2.30 | (+0.77%) | 2 | 602 |
| 11.09.2026 15:29:00 | 333 | 300.9000 | +2.30 | (+0.77%) | 9 | 2 708 |
| 11.09.2026 15:24:52 | 332 | 300.3000 | +1.70 | (+0.57%) | 2 | 601 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 11.09.2026 15:24:35 | 331 | 300.8000 | +2.20 | (+0.74%) | 1 | 301 |
| 11.09.2026 15:22:40 | 330 | 300.8000 | +2.20 | (+0.74%) | 10 | 3 008 |
| 11.09.2026 15:22:39 | 329 | 300.3000 | +1.70 | (+0.57%) | 26 | 7 808 |
| 11.09.2026 15:21:52 | 328 | 300.8000 | +2.20 | (+0.74%) | 1 | 301 |
| 11.09.2026 15:21:34 | 327 | 300.8000 | +2.20 | (+0.74%) | 1 | 301 |
| 11.09.2026 15:17:45 | 326 | 301.0000 | +2.40 | (+0.80%) | 41 | 12 341 |
| 11.09.2026 15:14:34 | 325 | 300.9000 | +2.30 | (+0.77%) | 1 | 301 |
| 11.09.2026 15:13:47 | 324 | 300.9500 | +2.35 | (+0.79%) | 13 | 3 912 |
| 11.09.2026 15:12:57 | 323 | 301.2500 | +2.65 | (+0.89%) | 2 | 603 |
| 11.09.2026 15:10:27 | 322 | 301.2500 | +2.65 | (+0.89%) | 1 | 301 |
| 11.09.2026 15:09:35 | 321 | 301.2500 | +2.65 | (+0.89%) | 1 | 301 |
| 11.09.2026 15:09:35 | 320 | 301.2500 | +2.65 | (+0.89%) | 1 | 301 |
| 11.09.2026 15:09:06 | 319 | 300.9000 | +2.30 | (+0.77%) | 1 | 301 |
| 11.09.2026 15:05:45 | 318 | 301.4500 | +2.85 | (+0.95%) | 40 | 12 058 |
| 11.09.2026 15:04:41 | 317 | 301.0000 | +2.40 | (+0.80%) | 8 | 2 408 |
| 11.09.2026 15:03:19 | 316 | 301.0000 | +2.40 | (+0.80%) | 1 | 301 |
| 11.09.2026 15:03:02 | 315 | 301.0000 | +2.40 | (+0.80%) | 2 | 602 |
| 11.09.2026 15:01:59 | 314 | 301.0000 | +2.40 | (+0.80%) | 1 | 301 |
| 11.09.2026 14:57:22 | 313 | 301.0000 | +2.40 | (+0.80%) | 2 | 602 |
| 11.09.2026 14:57:02 | 312 | 301.0000 | +2.40 | (+0.80%) | 1 | 301 |
| 11.09.2026 14:55:34 | 311 | 301.0000 | +2.40 | (+0.80%) | 3 | 903 |
| 11.09.2026 14:55:15 | 310 | 301.0000 | +2.40 | (+0.80%) | 2 | 602 |
| 11.09.2026 14:52:58 | 309 | 301.0000 | +2.40 | (+0.80%) | 10 | 3 010 |
| 11.09.2026 14:51:55 | 308 | 300.9000 | +2.30 | (+0.77%) | 1 | 301 |
| 11.09.2026 14:51:55 | 307 | 300.9500 | +2.35 | (+0.79%) | 1 | 301 |
| 11.09.2026 14:44:26 | 306 | 300.9000 | +2.30 | (+0.77%) | 1 | 301 |
| 11.09.2026 14:43:44 | 305 | 301.0000 | +2.40 | (+0.80%) | 1 | 301 |
| 11.09.2026 14:43:44 | 304 | 301.0000 | +2.40 | (+0.80%) | 6 | 1 806 |
| 11.09.2026 14:43:38 | 303 | 301.0000 | +2.40 | (+0.80%) | 1 | 301 |
| 11.09.2026 14:43:38 | 302 | 301.0000 | +2.40 | (+0.80%) | 1 | 301 |
| 11.09.2026 14:43:33 | 301 | 301.0000 | +2.40 | (+0.80%) | 1 | 301 |
| 11.09.2026 14:43:05 | 300 | 301.0000 | +2.40 | (+0.80%) | 1 | 301 |
| 11.09.2026 14:39:09 | 299 | 301.0000 | +2.40 | (+0.80%) | 1 | 301 |
| 11.09.2026 14:37:46 | 298 | 301.0000 | +2.40 | (+0.80%) | 3 | 903 |
| 11.09.2026 14:34:14 | 297 | 300.3500 | +1.75 | (+0.59%) | 3 | 901 |
| 11.09.2026 14:33:40 | 296 | 300.4000 | +1.80 | (+0.60%) | 2 | 601 |
| 11.09.2026 14:33:40 | 295 | 300.4000 | +1.80 | (+0.60%) | 2 | 601 |
| 11.09.2026 14:31:26 | 294 | 300.4000 | +1.80 | (+0.60%) | 1 | 300 |
| 11.09.2026 14:19:23 | 293 | 300.5000 | +1.90 | (+0.64%) | 22 | 6 611 |
| 11.09.2026 14:19:19 | 292 | 300.5000 | +1.90 | (+0.64%) | 3 | 902 |
Z ostatnich 5 dni
