Biznesradar bez reklam? Sprawdź BR Plus
Transakcje ETFBDIVPL
264.60+1.70(+0.65%)BETA ETF DYWIDENDA PLUS
GPW - ETF
Biznesradar bez reklam? Sprawdź BR Plus
| 28.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 12:06:25 | 215 | 264.6000 | +1.70 | (+0.65%) | 1 | 265 |
| 12:06:25 | 214 | 264.6000 | +1.70 | (+0.65%) | 3 | 794 |
| 12:06:20 | 213 | 264.6000 | +1.70 | (+0.65%) | 4 | 1 058 |
| 12:02:56 | 212 | 264.6500 | +1.75 | (+0.67%) | 1 | 265 |
| 12:00:54 | 211 | 264.6000 | +1.70 | (+0.65%) | 1 | 265 |
| 11:54:51 | 210 | 264.5500 | +1.65 | (+0.63%) | 14 | 3 704 |
| 11:54:01 | 209 | 264.5000 | +1.60 | (+0.61%) | 3 | 794 |
| 11:51:38 | 208 | 264.5000 | +1.60 | (+0.61%) | 4 | 1 058 |
| 11:48:36 | 207 | 264.4500 | +1.55 | (+0.59%) | 1 | 264 |
| 11:48:00 | 206 | 264.0000 | +1.10 | (+0.42%) | 5 | 1 320 |
| 11:48:00 | 205 | 264.0000 | +1.10 | (+0.42%) | 2 | 528 |
| 11:48:00 | 204 | 264.3000 | +1.40 | (+0.53%) | 1 | 264 |
| 11:44:42 | 203 | 264.3000 | +1.40 | (+0.53%) | 11 | 2 907 |
| 11:43:43 | 202 | 264.3500 | +1.45 | (+0.55%) | 4 | 1 057 |
| 11:43:43 | 201 | 264.3500 | +1.45 | (+0.55%) | 6 | 1 586 |
| 11:42:25 | 200 | 264.3500 | +1.45 | (+0.55%) | 11 | 2 908 |
| 11:40:31 | 199 | 264.3500 | +1.45 | (+0.55%) | 12 | 3 172 |
| 11:39:42 | 198 | 264.3500 | +1.45 | (+0.55%) | 40 | 10 574 |
| 11:39:27 | 197 | 264.3500 | +1.45 | (+0.55%) | 4 | 1 057 |
| 11:39:25 | 196 | 264.3500 | +1.45 | (+0.55%) | 1 | 264 |
| 11:39:06 | 195 | 264.4000 | +1.50 | (+0.57%) | 4 | 1 058 |
| 11:35:42 | 194 | 264.3000 | +1.40 | (+0.53%) | 1 | 264 |
| 11:35:27 | 193 | 264.4000 | +1.50 | (+0.57%) | 4 | 1 058 |
| 11:33:26 | 192 | 264.3000 | +1.40 | (+0.53%) | 10 | 2 643 |
| 11:32:18 | 191 | 264.5000 | +1.60 | (+0.61%) | 1 | 265 |
| 11:30:52 | 190 | 264.4000 | +1.50 | (+0.57%) | 1 | 264 |
| 11:30:31 | 189 | 264.4000 | +1.50 | (+0.57%) | 8 | 2 115 |
| 11:27:12 | 188 | 264.4000 | +1.50 | (+0.57%) | 1 | 264 |
| 11:26:13 | 187 | 264.3500 | +1.45 | (+0.55%) | 2 | 529 |
| 11:26:13 | 186 | 264.3500 | +1.45 | (+0.55%) | 21 | 5 551 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 11:24:18 | 185 | 264.5000 | +1.60 | (+0.61%) | 1 | 265 |
| 11:24:04 | 184 | 264.4500 | +1.55 | (+0.59%) | 75 | 19 834 |
| 11:23:18 | 183 | 264.3500 | +1.45 | (+0.55%) | 4 | 1 057 |
| 11:23:05 | 182 | 264.5000 | +1.60 | (+0.61%) | 1 | 265 |
| 11:23:05 | 181 | 264.5000 | +1.60 | (+0.61%) | 11 | 2 910 |
| 11:22:47 | 180 | 264.5000 | +1.60 | (+0.61%) | 1 | 265 |
| 11:22:18 | 179 | 264.4500 | +1.55 | (+0.59%) | 4 | 1 058 |
| 11:21:28 | 178 | 264.4500 | +1.55 | (+0.59%) | 10 | 2 645 |
| 11:21:28 | 177 | 264.4500 | +1.55 | (+0.59%) | 5 | 1 322 |
| 11:21:18 | 176 | 264.5000 | +1.60 | (+0.61%) | 500 | 132 250 |
| 11:20:14 | 175 | 264.6500 | +1.75 | (+0.67%) | 3 | 794 |
| 11:18:57 | 174 | 264.6500 | +1.75 | (+0.67%) | 1 | 265 |
| 11:18:02 | 173 | 264.6000 | +1.70 | (+0.65%) | 10 | 2 646 |
| 11:17:54 | 172 | 264.6500 | +1.75 | (+0.67%) | 4 | 1 059 |
| 11:16:57 | 171 | 264.7000 | +1.80 | (+0.68%) | 5 | 1 324 |
| 11:16:57 | 170 | 264.7000 | +1.80 | (+0.68%) | 4 | 1 059 |
| 11:16:57 | 169 | 264.7000 | +1.80 | (+0.68%) | 2 | 529 |
| 11:16:57 | 168 | 264.7500 | +1.85 | (+0.70%) | 1 | 265 |
| 11:09:27 | 167 | 265.0000 | +2.10 | (+0.80%) | 3 | 795 |
| 11:07:25 | 166 | 264.9500 | +2.05 | (+0.78%) | 1 | 265 |
| 11:06:30 | 165 | 265.0000 | +2.10 | (+0.80%) | 1 | 265 |
| 11:04:24 | 164 | 265.0000 | +2.10 | (+0.80%) | 2 | 530 |
| 11:04:08 | 163 | 264.9500 | +2.05 | (+0.78%) | 2 | 530 |
| 11:03:02 | 162 | 264.8500 | +1.95 | (+0.74%) | 2 | 530 |
| 11:02:09 | 161 | 264.8500 | +1.95 | (+0.74%) | 9 | 2 384 |
| 11:00:42 | 160 | 264.8000 | +1.90 | (+0.72%) | 226 | 59 845 |
| 11:00:42 | 159 | 264.8000 | +1.90 | (+0.72%) | 136 | 36 013 |
| 11:00:42 | 158 | 264.8000 | +1.90 | (+0.72%) | 5 | 1 324 |
| 10:58:48 | 157 | 265.0000 | +2.10 | (+0.80%) | 1 | 265 |
| 10:57:27 | 156 | 265.0500 | +2.15 | (+0.82%) | 11 | 2 916 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 10:55:19 | 155 | 264.8500 | +1.95 | (+0.74%) | 10 | 2 649 |
| 10:54:30 | 154 | 264.9000 | +2.00 | (+0.76%) | 10 | 2 649 |
| 10:53:35 | 153 | 264.9500 | +2.05 | (+0.78%) | 1 | 265 |
| 10:53:35 | 152 | 264.9500 | +2.05 | (+0.78%) | 1 | 265 |
| 10:49:11 | 151 | 264.8000 | +1.90 | (+0.72%) | 14 | 3 707 |
| 10:49:11 | 150 | 264.8000 | +1.90 | (+0.72%) | 1 | 265 |
| 10:49:11 | 149 | 264.8000 | +1.90 | (+0.72%) | 5 | 1 324 |
| 10:49:11 | 148 | 264.8500 | +1.95 | (+0.74%) | 2 | 530 |
| 10:49:11 | 147 | 264.9500 | +2.05 | (+0.78%) | 16 | 4 239 |
| 10:49:11 | 146 | 264.9500 | +2.05 | (+0.78%) | 8 | 2 120 |
| 10:49:11 | 145 | 264.9500 | +2.05 | (+0.78%) | 4 | 1 060 |
| 10:48:08 | 144 | 265.0500 | +2.15 | (+0.82%) | 1 | 265 |
| 10:47:40 | 143 | 265.0500 | +2.15 | (+0.82%) | 10 | 2 651 |
| 10:46:22 | 142 | 265.1000 | +2.20 | (+0.84%) | 5 | 1 326 |
| 10:42:04 | 141 | 265.2500 | +2.35 | (+0.89%) | 1 | 265 |
| 10:41:43 | 140 | 265.4500 | +2.55 | (+0.97%) | 1 | 265 |
| 10:41:06 | 139 | 265.5000 | +2.60 | (+0.99%) | 271 | 71 951 |
| 10:39:30 | 138 | 265.5500 | +2.65 | (+1.01%) | 1 | 266 |
| 10:39:30 | 137 | 265.5500 | +2.65 | (+1.01%) | 7 | 1 859 |
| 10:38:21 | 136 | 265.6000 | +2.70 | (+1.03%) | 11 | 2 922 |
| 10:37:22 | 135 | 265.5000 | +2.60 | (+0.99%) | 11 | 2 921 |
| 10:37:16 | 134 | 265.7500 | +2.85 | (+1.08%) | 1 | 266 |
| 10:37:16 | 133 | 265.7500 | +2.85 | (+1.08%) | 4 | 1 063 |
| 10:36:44 | 132 | 265.6500 | +2.75 | (+1.05%) | 2 | 531 |
| 10:36:26 | 131 | 265.5000 | +2.60 | (+0.99%) | 3 | 797 |
| 10:35:35 | 130 | 265.5000 | +2.60 | (+0.99%) | 1 | 266 |
| 10:35:35 | 129 | 265.5000 | +2.60 | (+0.99%) | 7 | 1 859 |
| 10:33:58 | 128 | 265.4500 | +2.55 | (+0.97%) | 1 | 265 |
| 10:32:16 | 127 | 265.5000 | +2.60 | (+0.99%) | 5 | 1 328 |
| 10:29:02 | 126 | 265.5000 | +2.60 | (+0.99%) | 1 | 266 |
| 10:27:11 | 125 | 265.3500 | +2.45 | (+0.93%) | 7 | 1 857 |
| 10:19:21 | 124 | 265.2000 | +2.30 | (+0.87%) | 1 | 265 |
| 10:15:54 | 123 | 264.9500 | +2.05 | (+0.78%) | 1 | 265 |
| 10:15:02 | 122 | 265.0000 | +2.10 | (+0.80%) | 1 | 265 |
| 10:15:02 | 121 | 265.0000 | +2.10 | (+0.80%) | 49 | 12 985 |
| 10:12:16 | 120 | 264.9500 | +2.05 | (+0.78%) | 2 | 530 |
| 10:12:02 | 119 | 264.9500 | +2.05 | (+0.78%) | 1 | 265 |
| 10:11:47 | 118 | 264.9500 | +2.05 | (+0.78%) | 10 | 2 650 |
| 10:10:39 | 117 | 264.9500 | +2.05 | (+0.78%) | 5 | 1 325 |
| 10:09:50 | 116 | 264.9500 | +2.05 | (+0.78%) | 10 | 2 650 |
Z ostatnich 5 dni
