Biznesradar bez reklam? Sprawdź BR Plus
Transakcje ETFBDIVPL
300.70+1.70(+0.57%)BETA ETF DYWIDENDA PLUS
GPW - ETF
Biznesradar bez reklam? Sprawdź BR Plus
| 19.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 19.08.2026 17:02:00 | 736 | 300.7000 | +1.70 | (+0.57%) | 1 | 301 |
| 19.08.2026 17:02:00 | 735 | 300.7000 | +1.70 | (+0.57%) | 1 | 301 |
| 19.08.2026 16:48:21 | 734 | 300.2500 | +1.25 | (+0.42%) | 8 | 2 402 |
| 19.08.2026 16:48:21 | 733 | 300.4500 | +1.45 | (+0.48%) | 16 | 4 807 |
| 19.08.2026 16:44:32 | 732 | 300.4500 | +1.45 | (+0.48%) | 1 | 300 |
| 19.08.2026 16:44:32 | 731 | 300.0000 | +1.00 | (+0.33%) | 40 | 12 000 |
| 19.08.2026 16:44:32 | 730 | 300.0000 | +1.00 | (+0.33%) | 5 | 1 500 |
| 19.08.2026 16:44:32 | 729 | 300.1000 | +1.10 | (+0.37%) | 1 | 300 |
| 19.08.2026 16:44:32 | 728 | 300.1500 | +1.15 | (+0.38%) | 5 | 1 501 |
| 19.08.2026 16:44:32 | 727 | 300.2000 | +1.20 | (+0.40%) | 9 | 2 702 |
| 19.08.2026 16:44:32 | 726 | 300.2500 | +1.25 | (+0.42%) | 10 | 3 003 |
| 19.08.2026 16:44:32 | 725 | 300.3000 | +1.30 | (+0.43%) | 5 | 1 502 |
| 19.08.2026 16:44:32 | 724 | 300.3500 | +1.35 | (+0.45%) | 5 | 1 502 |
| 19.08.2026 16:44:18 | 723 | 300.4500 | +1.45 | (+0.48%) | 9 | 2 704 |
| 19.08.2026 16:44:06 | 722 | 300.4500 | +1.45 | (+0.48%) | 2 | 601 |
| 19.08.2026 16:43:04 | 721 | 300.4500 | +1.45 | (+0.48%) | 5 | 1 502 |
| 19.08.2026 16:42:21 | 720 | 300.5000 | +1.50 | (+0.50%) | 5 | 1 503 |
| 19.08.2026 16:41:35 | 719 | 300.6000 | +1.60 | (+0.54%) | 3 | 902 |
| 19.08.2026 16:41:27 | 718 | 300.6500 | +1.65 | (+0.55%) | 1 | 301 |
| 19.08.2026 16:41:06 | 717 | 300.7000 | +1.70 | (+0.57%) | 1 | 301 |
| 19.08.2026 16:40:58 | 716 | 300.7000 | +1.70 | (+0.57%) | 2 | 601 |
| 19.08.2026 16:40:23 | 715 | 300.7500 | +1.75 | (+0.59%) | 1 | 301 |
| 19.08.2026 16:39:56 | 714 | 300.7500 | +1.75 | (+0.59%) | 1 | 301 |
| 19.08.2026 16:39:45 | 713 | 300.7500 | +1.75 | (+0.59%) | 1 | 301 |
| 19.08.2026 16:39:45 | 712 | 300.7500 | +1.75 | (+0.59%) | 2 | 602 |
| 19.08.2026 16:39:05 | 711 | 300.1500 | +1.15 | (+0.38%) | 4 | 1 201 |
| 19.08.2026 16:38:59 | 710 | 300.1500 | +1.15 | (+0.38%) | 1 | 300 |
| 19.08.2026 16:37:44 | 709 | 300.2000 | +1.20 | (+0.40%) | 1 | 300 |
| 19.08.2026 16:35:52 | 708 | 300.8500 | +1.85 | (+0.62%) | 1 | 301 |
| 19.08.2026 16:35:26 | 707 | 300.9000 | +1.90 | (+0.64%) | 3 | 903 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.08.2026 16:34:11 | 706 | 301.0500 | +2.05 | (+0.69%) | 1 | 301 |
| 19.08.2026 16:34:11 | 705 | 301.0500 | +2.05 | (+0.69%) | 11 | 3 312 |
| 19.08.2026 16:34:01 | 704 | 301.0500 | +2.05 | (+0.69%) | 14 | 4 215 |
| 19.08.2026 16:33:17 | 703 | 301.1000 | +2.10 | (+0.70%) | 1 | 301 |
| 19.08.2026 16:27:59 | 702 | 300.9500 | +1.95 | (+0.65%) | 1 | 301 |
| 19.08.2026 16:26:53 | 701 | 300.7500 | +1.75 | (+0.59%) | 1 | 301 |
| 19.08.2026 16:25:45 | 700 | 300.7000 | +1.70 | (+0.57%) | 13 | 3 909 |
| 19.08.2026 16:25:38 | 699 | 300.7000 | +1.70 | (+0.57%) | 1 | 301 |
| 19.08.2026 16:23:40 | 698 | 300.7500 | +1.75 | (+0.59%) | 1 | 301 |
| 19.08.2026 16:23:24 | 697 | 300.5000 | +1.50 | (+0.50%) | 7 | 2 104 |
| 19.08.2026 16:23:19 | 696 | 300.4500 | +1.45 | (+0.48%) | 1 | 300 |
| 19.08.2026 16:23:19 | 695 | 300.4500 | +1.45 | (+0.48%) | 12 | 3 605 |
| 19.08.2026 16:21:12 | 694 | 300.8000 | +1.80 | (+0.60%) | 10 | 3 008 |
| 19.08.2026 16:18:57 | 693 | 301.1000 | +2.10 | (+0.70%) | 1 | 301 |
| 19.08.2026 16:18:57 | 692 | 301.1000 | +2.10 | (+0.70%) | 1 | 301 |
| 19.08.2026 16:17:34 | 691 | 301.0500 | +2.05 | (+0.69%) | 1 | 301 |
| 19.08.2026 16:16:02 | 690 | 300.3000 | +1.30 | (+0.43%) | 1 | 300 |
| 19.08.2026 16:14:23 | 689 | 301.2000 | +2.20 | (+0.74%) | 4 | 1 205 |
| 19.08.2026 16:06:49 | 688 | 301.3500 | +2.35 | (+0.79%) | 1 | 301 |
| 19.08.2026 16:03:22 | 687 | 300.6500 | +1.65 | (+0.55%) | 2 | 601 |
| 19.08.2026 16:03:04 | 686 | 301.4000 | +2.40 | (+0.80%) | 5 | 1 507 |
| 19.08.2026 16:02:32 | 685 | 300.7500 | +1.75 | (+0.59%) | 1 | 301 |
| 19.08.2026 16:02:31 | 684 | 301.4500 | +2.45 | (+0.82%) | 1 | 301 |
| 19.08.2026 16:02:31 | 683 | 301.4500 | +2.45 | (+0.82%) | 2 | 603 |
| 19.08.2026 16:01:10 | 682 | 301.3000 | +2.30 | (+0.77%) | 7 | 2 109 |
| 19.08.2026 16:00:43 | 681 | 301.4000 | +2.40 | (+0.80%) | 1 | 301 |
| 19.08.2026 16:00:17 | 680 | 301.4000 | +2.40 | (+0.80%) | 5 | 1 507 |
| 19.08.2026 15:56:50 | 679 | 301.5000 | +2.50 | (+0.84%) | 6 | 1 809 |
| 19.08.2026 15:54:48 | 678 | 301.3000 | +2.30 | (+0.77%) | 3 | 904 |
| 19.08.2026 15:52:30 | 677 | 301.2000 | +2.20 | (+0.74%) | 1 | 301 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.08.2026 15:48:34 | 676 | 301.3500 | +2.35 | (+0.79%) | 80 | 24 108 |
| 19.08.2026 15:44:05 | 675 | 301.5500 | +2.55 | (+0.85%) | 3 | 905 |
| 19.08.2026 15:40:42 | 674 | 301.2000 | +2.20 | (+0.74%) | 2 | 602 |
| 19.08.2026 15:38:26 | 673 | 301.5500 | +2.55 | (+0.85%) | 1 | 302 |
| 19.08.2026 15:38:19 | 672 | 301.6500 | +2.65 | (+0.89%) | 2 | 603 |
| 19.08.2026 15:38:16 | 671 | 301.6500 | +2.65 | (+0.89%) | 2 | 603 |
| 19.08.2026 15:38:06 | 670 | 300.9000 | +1.90 | (+0.64%) | 1 | 301 |
| 19.08.2026 15:38:06 | 669 | 301.0000 | +2.00 | (+0.67%) | 3 | 903 |
| 19.08.2026 15:36:01 | 668 | 301.1000 | +2.10 | (+0.70%) | 1 | 301 |
| 19.08.2026 15:36:01 | 667 | 301.1000 | +2.10 | (+0.70%) | 1 | 301 |
| 19.08.2026 15:34:14 | 666 | 301.5000 | +2.50 | (+0.84%) | 3 | 905 |
| 19.08.2026 15:33:51 | 665 | 301.6000 | +2.60 | (+0.87%) | 96 | 28 954 |
| 19.08.2026 15:31:28 | 664 | 301.9000 | +2.90 | (+0.97%) | 3 | 906 |
| 19.08.2026 15:30:25 | 663 | 302.0000 | +3.00 | (+1.00%) | 1 | 302 |
| 19.08.2026 15:30:25 | 662 | 302.0000 | +3.00 | (+1.00%) | 3 | 906 |
| 19.08.2026 15:27:39 | 661 | 301.6000 | +2.60 | (+0.87%) | 4 | 1 206 |
| 19.08.2026 15:24:33 | 660 | 301.9500 | +2.95 | (+0.99%) | 10 | 3 020 |
| 19.08.2026 15:23:25 | 659 | 302.0500 | +3.05 | (+1.02%) | 8 | 2 416 |
| 19.08.2026 15:22:10 | 658 | 302.0000 | +3.00 | (+1.00%) | 5 | 1 510 |
| 19.08.2026 15:18:21 | 657 | 302.2500 | +3.25 | (+1.09%) | 50 | 15 113 |
| 19.08.2026 15:15:40 | 656 | 302.0500 | +3.05 | (+1.02%) | 1 | 302 |
| 19.08.2026 15:12:15 | 655 | 301.9000 | +2.90 | (+0.97%) | 1 | 302 |
| 19.08.2026 15:10:28 | 654 | 301.7000 | +2.70 | (+0.90%) | 2 | 603 |
| 19.08.2026 15:10:28 | 653 | 301.7000 | +2.70 | (+0.90%) | 1 | 302 |
| 19.08.2026 15:09:25 | 652 | 301.5500 | +2.55 | (+0.85%) | 3 | 905 |
| 19.08.2026 15:07:06 | 651 | 301.7000 | +2.70 | (+0.90%) | 2 | 603 |
| 19.08.2026 15:07:06 | 650 | 301.7000 | +2.70 | (+0.90%) | 4 | 1 207 |
| 19.08.2026 15:06:24 | 649 | 301.7500 | +2.75 | (+0.92%) | 2 | 604 |
| 19.08.2026 15:04:29 | 648 | 301.8000 | +2.80 | (+0.94%) | 98 | 29 576 |
| 19.08.2026 15:02:09 | 647 | 301.5000 | +2.50 | (+0.84%) | 10 | 3 015 |
| 19.08.2026 14:59:32 | 646 | 301.0000 | +2.00 | (+0.67%) | 2 | 602 |
| 19.08.2026 14:59:00 | 645 | 301.5500 | +2.55 | (+0.85%) | 45 | 13 570 |
| 19.08.2026 14:58:35 | 644 | 301.6000 | +2.60 | (+0.87%) | 1 | 302 |
| 19.08.2026 14:57:43 | 643 | 301.8000 | +2.80 | (+0.94%) | 3 | 905 |
| 19.08.2026 14:56:35 | 642 | 301.6000 | +2.60 | (+0.87%) | 2 | 603 |
| 19.08.2026 14:56:30 | 641 | 301.5500 | +2.55 | (+0.85%) | 5 | 1 508 |
| 19.08.2026 14:56:30 | 640 | 301.4000 | +2.40 | (+0.80%) | 45 | 13 563 |
| 19.08.2026 14:55:58 | 639 | 301.4000 | +2.40 | (+0.80%) | 55 | 16 577 |
| 19.08.2026 14:52:53 | 638 | 301.4000 | +2.40 | (+0.80%) | 1 | 301 |
| 19.08.2026 14:48:32 | 637 | 301.5000 | +2.50 | (+0.84%) | 1 | 302 |
Z ostatnich 5 dni
