Biznesradar bez reklam? Sprawdź BR Plus
Transakcje ETFBDIVPL
243.35-5.35(-2.15%)BETA ETF DYWIDENDA PLUS
GPW - ETF
Biznesradar bez reklam? Sprawdź BR Plus
| 06.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 06.03.2026 17:02:00 | 767 | 243.3500 | -5.35 | (-2.15%) | 3 | 730 |
| 06.03.2026 17:02:00 | 766 | 243.3500 | -5.35 | (-2.15%) | 12 | 2 920 |
| 06.03.2026 17:02:00 | 765 | 243.3500 | -5.35 | (-2.15%) | 1 | 243 |
| 06.03.2026 17:02:00 | 764 | 243.3500 | -5.35 | (-2.15%) | 6 | 1 460 |
| 06.03.2026 17:02:00 | 763 | 243.3500 | -5.35 | (-2.15%) | 30 | 7 301 |
| 06.03.2026 17:02:00 | 762 | 243.3500 | -5.35 | (-2.15%) | 10 | 2 434 |
| 06.03.2026 17:02:00 | 761 | 243.3500 | -5.35 | (-2.15%) | 6 | 1 460 |
| 06.03.2026 17:02:00 | 760 | 243.3500 | -5.35 | (-2.15%) | 14 | 3 407 |
| 06.03.2026 17:02:00 | 759 | 243.3500 | -5.35 | (-2.15%) | 40 | 9 734 |
| 06.03.2026 16:49:25 | 758 | 243.9000 | -4.80 | (-1.93%) | 25 | 6 098 |
| 06.03.2026 16:48:54 | 757 | 243.9500 | -4.75 | (-1.91%) | 28 | 6 831 |
| 06.03.2026 16:48:52 | 756 | 243.9500 | -4.75 | (-1.91%) | 1 | 244 |
| 06.03.2026 16:47:40 | 755 | 243.9500 | -4.75 | (-1.91%) | 6 | 1 464 |
| 06.03.2026 16:47:18 | 754 | 243.9500 | -4.75 | (-1.91%) | 200 | 48 790 |
| 06.03.2026 16:46:59 | 753 | 244.0500 | -4.65 | (-1.87%) | 1 | 244 |
| 06.03.2026 16:45:35 | 752 | 244.0000 | -4.70 | (-1.89%) | 2 | 488 |
| 06.03.2026 16:45:12 | 751 | 244.0000 | -4.70 | (-1.89%) | 1 | 244 |
| 06.03.2026 16:45:12 | 750 | 244.0000 | -4.70 | (-1.89%) | 1 | 244 |
| 06.03.2026 16:45:05 | 749 | 244.0000 | -4.70 | (-1.89%) | 1 | 244 |
| 06.03.2026 16:44:57 | 748 | 244.0000 | -4.70 | (-1.89%) | 5 | 1 220 |
| 06.03.2026 16:44:53 | 747 | 244.0000 | -4.70 | (-1.89%) | 2 | 488 |
| 06.03.2026 16:43:38 | 746 | 244.2000 | -4.50 | (-1.81%) | 10 | 2 442 |
| 06.03.2026 16:42:00 | 745 | 244.2000 | -4.50 | (-1.81%) | 1000 | 244 200 |
| 06.03.2026 16:42:00 | 744 | 244.4000 | -4.30 | (-1.73%) | 8 | 1 955 |
| 06.03.2026 16:42:00 | 743 | 244.4000 | -4.30 | (-1.73%) | 4 | 978 |
| 06.03.2026 16:38:55 | 742 | 244.6000 | -4.10 | (-1.65%) | 1 | 245 |
| 06.03.2026 16:38:49 | 741 | 244.6000 | -4.10 | (-1.65%) | 1 | 245 |
| 06.03.2026 16:38:37 | 740 | 244.6000 | -4.10 | (-1.65%) | 100 | 24 460 |
| 06.03.2026 16:37:49 | 739 | 244.5000 | -4.20 | (-1.69%) | 1 | 245 |
| 06.03.2026 16:37:40 | 738 | 244.5000 | -4.20 | (-1.69%) | 1 | 245 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 06.03.2026 16:35:33 | 737 | 244.4000 | -4.30 | (-1.73%) | 4 | 978 |
| 06.03.2026 16:35:24 | 736 | 244.4000 | -4.30 | (-1.73%) | 1 | 244 |
| 06.03.2026 16:34:11 | 735 | 243.8500 | -4.85 | (-1.95%) | 2 | 488 |
| 06.03.2026 16:33:54 | 734 | 244.6000 | -4.10 | (-1.65%) | 1 | 245 |
| 06.03.2026 16:33:39 | 733 | 244.6000 | -4.10 | (-1.65%) | 1 | 245 |
| 06.03.2026 16:33:13 | 732 | 244.6000 | -4.10 | (-1.65%) | 4 | 978 |
| 06.03.2026 16:32:25 | 731 | 244.5500 | -4.15 | (-1.67%) | 5 | 1 223 |
| 06.03.2026 16:31:59 | 730 | 243.8000 | -4.90 | (-1.97%) | 227 | 55 343 |
| 06.03.2026 16:31:59 | 729 | 244.0000 | -4.70 | (-1.89%) | 10 | 2 440 |
| 06.03.2026 16:31:59 | 728 | 244.0000 | -4.70 | (-1.89%) | 4 | 976 |
| 06.03.2026 16:31:46 | 727 | 244.2000 | -4.50 | (-1.81%) | 4 | 977 |
| 06.03.2026 16:31:21 | 726 | 244.2000 | -4.50 | (-1.81%) | 5 | 1 221 |
| 06.03.2026 16:30:36 | 725 | 244.2000 | -4.50 | (-1.81%) | 1 | 244 |
| 06.03.2026 16:30:02 | 724 | 244.2000 | -4.50 | (-1.81%) | 20 | 4 884 |
| 06.03.2026 16:29:32 | 723 | 244.2500 | -4.45 | (-1.79%) | 1 | 244 |
| 06.03.2026 16:28:24 | 722 | 244.2000 | -4.50 | (-1.81%) | 2 | 488 |
| 06.03.2026 16:27:35 | 721 | 244.2000 | -4.50 | (-1.81%) | 2 | 488 |
| 06.03.2026 16:26:50 | 720 | 244.3000 | -4.40 | (-1.77%) | 1 | 244 |
| 06.03.2026 16:26:06 | 719 | 244.3000 | -4.40 | (-1.77%) | 4 | 977 |
| 06.03.2026 16:25:35 | 718 | 244.2000 | -4.50 | (-1.81%) | 4 | 977 |
| 06.03.2026 16:25:33 | 717 | 244.2000 | -4.50 | (-1.81%) | 1 | 244 |
| 06.03.2026 16:25:13 | 716 | 244.2000 | -4.50 | (-1.81%) | 1 | 244 |
| 06.03.2026 16:25:04 | 715 | 244.2000 | -4.50 | (-1.81%) | 1 | 244 |
| 06.03.2026 16:25:01 | 714 | 244.2000 | -4.50 | (-1.81%) | 1 | 244 |
| 06.03.2026 16:25:01 | 713 | 244.2000 | -4.50 | (-1.81%) | 1 | 244 |
| 06.03.2026 16:24:52 | 712 | 244.2000 | -4.50 | (-1.81%) | 1 | 244 |
| 06.03.2026 16:24:45 | 711 | 244.2000 | -4.50 | (-1.81%) | 1 | 244 |
| 06.03.2026 16:24:23 | 710 | 244.2000 | -4.50 | (-1.81%) | 1 | 244 |
| 06.03.2026 16:23:55 | 709 | 244.1000 | -4.60 | (-1.85%) | 1 | 244 |
| 06.03.2026 16:23:48 | 708 | 244.1000 | -4.60 | (-1.85%) | 1 | 244 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 06.03.2026 16:23:47 | 707 | 244.1000 | -4.60 | (-1.85%) | 4 | 976 |
| 06.03.2026 16:23:35 | 706 | 244.1000 | -4.60 | (-1.85%) | 1 | 244 |
| 06.03.2026 16:23:35 | 705 | 244.1000 | -4.60 | (-1.85%) | 1 | 244 |
| 06.03.2026 16:21:39 | 704 | 243.9000 | -4.80 | (-1.93%) | 1 | 244 |
| 06.03.2026 16:21:39 | 703 | 243.6000 | -5.10 | (-2.05%) | 1 | 244 |
| 06.03.2026 16:21:38 | 702 | 243.6000 | -5.10 | (-2.05%) | 1 | 244 |
| 06.03.2026 16:21:09 | 701 | 243.6000 | -5.10 | (-2.05%) | 1 | 244 |
| 06.03.2026 16:20:33 | 700 | 243.3500 | -5.35 | (-2.15%) | 1489 | 362 348 |
| 06.03.2026 16:20:33 | 699 | 243.4500 | -5.25 | (-2.11%) | 11 | 2 678 |
| 06.03.2026 16:19:57 | 698 | 243.6000 | -5.10 | (-2.05%) | 1 | 244 |
| 06.03.2026 16:17:29 | 697 | 243.5000 | -5.20 | (-2.09%) | 1 | 244 |
| 06.03.2026 16:17:29 | 696 | 243.5000 | -5.20 | (-2.09%) | 5 | 1 218 |
| 06.03.2026 16:16:59 | 695 | 243.5000 | -5.20 | (-2.09%) | 5 | 1 218 |
| 06.03.2026 16:15:44 | 694 | 243.5000 | -5.20 | (-2.09%) | 1 | 244 |
| 06.03.2026 16:15:04 | 693 | 243.5000 | -5.20 | (-2.09%) | 5 | 1 218 |
| 06.03.2026 16:14:38 | 692 | 243.4500 | -5.25 | (-2.11%) | 1 | 243 |
| 06.03.2026 16:12:28 | 691 | 243.3500 | -5.35 | (-2.15%) | 1 | 243 |
| 06.03.2026 16:10:52 | 690 | 243.3000 | -5.40 | (-2.17%) | 100 | 24 330 |
| 06.03.2026 16:10:10 | 689 | 243.3000 | -5.40 | (-2.17%) | 1 | 243 |
| 06.03.2026 16:10:01 | 688 | 243.3000 | -5.40 | (-2.17%) | 30 | 7 299 |
| 06.03.2026 16:10:01 | 687 | 243.3500 | -5.35 | (-2.15%) | 4 | 973 |
| 06.03.2026 16:09:48 | 686 | 243.6000 | -5.10 | (-2.05%) | 1 | 244 |
| 06.03.2026 16:09:10 | 685 | 243.6000 | -5.10 | (-2.05%) | 1 | 244 |
| 06.03.2026 16:08:27 | 684 | 243.6500 | -5.05 | (-2.03%) | 1 | 244 |
| 06.03.2026 16:07:35 | 683 | 243.5000 | -5.20 | (-2.09%) | 3 | 731 |
| 06.03.2026 16:07:12 | 682 | 243.5000 | -5.20 | (-2.09%) | 1 | 244 |
| 06.03.2026 16:06:01 | 681 | 243.5000 | -5.20 | (-2.09%) | 8 | 1 948 |
| 06.03.2026 16:05:32 | 680 | 243.6500 | -5.05 | (-2.03%) | 1 | 244 |
| 06.03.2026 16:05:25 | 679 | 243.6500 | -5.05 | (-2.03%) | 12 | 2 924 |
| 06.03.2026 16:05:19 | 678 | 243.6500 | -5.05 | (-2.03%) | 1 | 244 |
| 06.03.2026 16:04:31 | 677 | 243.6000 | -5.10 | (-2.05%) | 9 | 2 192 |
| 06.03.2026 16:03:30 | 676 | 243.5500 | -5.15 | (-2.07%) | 20 | 4 871 |
| 06.03.2026 16:03:07 | 675 | 243.5500 | -5.15 | (-2.07%) | 1 | 244 |
| 06.03.2026 16:00:46 | 674 | 243.3000 | -5.40 | (-2.17%) | 1 | 243 |
| 06.03.2026 16:00:16 | 673 | 243.3000 | -5.40 | (-2.17%) | 5 | 1 217 |
| 06.03.2026 15:59:24 | 672 | 243.3000 | -5.40 | (-2.17%) | 3 | 730 |
| 06.03.2026 15:57:54 | 671 | 243.2500 | -5.45 | (-2.19%) | 1 | 243 |
| 06.03.2026 15:56:38 | 670 | 243.2000 | -5.50 | (-2.21%) | 5 | 1 216 |
| 06.03.2026 15:56:05 | 669 | 242.6000 | -6.10 | (-2.45%) | 40 | 9 704 |
| 06.03.2026 15:55:08 | 668 | 243.2500 | -5.45 | (-2.19%) | 1 | 243 |
Z ostatnich 5 dni
