Biznesradar bez reklam? Sprawdź BR Plus
Transakcje ETFBDIVPL
249.95+3.75(+1.52%)BETA ETF DYWIDENDA PLUS
GPW - ETF
Biznesradar bez reklam? Sprawdź BR Plus
| 03.02.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 15:06:08 | 547 | 249.9500 | +3.75 | (+1.52%) | 4 | 1 000 |
| 15:05:21 | 546 | 249.8000 | +3.60 | (+1.46%) | 13 | 3 247 |
| 15:05:21 | 545 | 249.4000 | +3.20 | (+1.30%) | 7 | 1 746 |
| 15:03:05 | 544 | 249.4000 | +3.20 | (+1.30%) | 10 | 2 494 |
| 15:02:11 | 543 | 249.4000 | +3.20 | (+1.30%) | 4 | 998 |
| 15:02:03 | 542 | 249.4000 | +3.20 | (+1.30%) | 1 | 249 |
| 15:02:03 | 541 | 249.4000 | +3.20 | (+1.30%) | 2 | 499 |
| 15:00:08 | 540 | 249.4000 | +3.20 | (+1.30%) | 1 | 249 |
| 14:59:30 | 539 | 249.4000 | +3.20 | (+1.30%) | 5 | 1 247 |
| 14:58:26 | 538 | 249.4000 | +3.20 | (+1.30%) | 10 | 2 494 |
| 14:58:19 | 537 | 249.4000 | +3.20 | (+1.30%) | 2 | 499 |
| 14:57:31 | 536 | 249.4000 | +3.20 | (+1.30%) | 5 | 1 247 |
| 14:57:21 | 535 | 249.4000 | +3.20 | (+1.30%) | 12 | 2 993 |
| 14:56:48 | 534 | 249.3500 | +3.15 | (+1.28%) | 5 | 1 247 |
| 14:55:09 | 533 | 249.5500 | +3.35 | (+1.36%) | 10 | 2 496 |
| 14:52:00 | 532 | 249.3500 | +3.15 | (+1.28%) | 5 | 1 247 |
| 14:52:00 | 531 | 249.3500 | +3.15 | (+1.28%) | 1 | 249 |
| 14:52:00 | 530 | 249.3500 | +3.15 | (+1.28%) | 4 | 997 |
| 14:52:00 | 529 | 249.4000 | +3.20 | (+1.30%) | 10 | 2 494 |
| 14:52:00 | 528 | 249.4000 | +3.20 | (+1.30%) | 5 | 1 247 |
| 14:52:00 | 527 | 249.4000 | +3.20 | (+1.30%) | 3 | 748 |
| 14:52:00 | 526 | 249.4000 | +3.20 | (+1.30%) | 1 | 249 |
| 14:52:00 | 525 | 249.4000 | +3.20 | (+1.30%) | 1 | 249 |
| 14:52:00 | 524 | 249.4000 | +3.20 | (+1.30%) | 3 | 748 |
| 14:49:01 | 523 | 249.5000 | +3.30 | (+1.34%) | 200 | 49 900 |
| 14:49:01 | 522 | 249.5000 | +3.30 | (+1.34%) | 1 | 250 |
| 14:49:01 | 521 | 249.5000 | +3.30 | (+1.34%) | 1 | 250 |
| 14:39:57 | 520 | 249.8000 | +3.60 | (+1.46%) | 1 | 250 |
| 14:39:57 | 519 | 249.8000 | +3.60 | (+1.46%) | 7 | 1 749 |
| 14:38:19 | 518 | 249.8000 | +3.60 | (+1.46%) | 7 | 1 749 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 14:36:43 | 517 | 249.4000 | +3.20 | (+1.30%) | 1 | 249 |
| 14:36:43 | 516 | 249.4500 | +3.25 | (+1.32%) | 3 | 748 |
| 14:36:43 | 515 | 249.6000 | +3.40 | (+1.38%) | 6 | 1 498 |
| 14:36:03 | 514 | 249.8000 | +3.60 | (+1.46%) | 2 | 500 |
| 14:35:26 | 513 | 249.8500 | +3.65 | (+1.48%) | 20 | 4 997 |
| 14:34:29 | 512 | 249.9000 | +3.70 | (+1.50%) | 1 | 250 |
| 14:34:25 | 511 | 249.6000 | +3.40 | (+1.38%) | 2 | 499 |
| 14:33:17 | 510 | 249.8500 | +3.65 | (+1.48%) | 1 | 250 |
| 14:33:17 | 509 | 249.8500 | +3.65 | (+1.48%) | 1 | 250 |
| 14:33:06 | 508 | 249.6000 | +3.40 | (+1.38%) | 1 | 250 |
| 14:33:06 | 507 | 249.8500 | +3.65 | (+1.48%) | 1 | 250 |
| 14:30:24 | 506 | 249.9000 | +3.70 | (+1.50%) | 1 | 250 |
| 14:28:38 | 505 | 249.9000 | +3.70 | (+1.50%) | 11 | 2 749 |
| 14:25:56 | 504 | 249.9500 | +3.75 | (+1.52%) | 4 | 1 000 |
| 14:22:07 | 503 | 249.6000 | +3.40 | (+1.38%) | 1 | 250 |
| 14:21:17 | 502 | 249.7500 | +3.55 | (+1.44%) | 1 | 250 |
| 14:20:12 | 501 | 249.6000 | +3.40 | (+1.38%) | 2 | 499 |
| 14:18:37 | 500 | 249.8500 | +3.65 | (+1.48%) | 1 | 250 |
| 14:17:48 | 499 | 249.9500 | +3.75 | (+1.52%) | 2 | 500 |
| 14:14:41 | 498 | 249.9500 | +3.75 | (+1.52%) | 1 | 250 |
| 14:13:14 | 497 | 250.0000 | +3.80 | (+1.54%) | 4 | 1 000 |
| 14:13:14 | 496 | 250.0000 | +3.80 | (+1.54%) | 16 | 4 000 |
| 14:12:06 | 495 | 250.0000 | +3.80 | (+1.54%) | 4 | 1 000 |
| 14:12:06 | 494 | 250.0000 | +3.80 | (+1.54%) | 2 | 500 |
| 14:11:41 | 493 | 250.0000 | +3.80 | (+1.54%) | 6 | 1 500 |
| 14:11:41 | 492 | 250.0000 | +3.80 | (+1.54%) | 9 | 2 250 |
| 14:11:41 | 491 | 249.7000 | +3.50 | (+1.42%) | 5 | 1 249 |
| 14:08:34 | 490 | 249.4000 | +3.20 | (+1.30%) | 1 | 249 |
| 14:08:26 | 489 | 249.6000 | +3.40 | (+1.38%) | 1 | 250 |
| 14:07:46 | 488 | 249.5000 | +3.30 | (+1.34%) | 1 | 250 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 14:07:26 | 487 | 249.5000 | +3.30 | (+1.34%) | 1 | 250 |
| 14:05:00 | 486 | 249.5000 | +3.30 | (+1.34%) | 1 | 250 |
| 14:05:00 | 485 | 249.5000 | +3.30 | (+1.34%) | 2 | 499 |
| 14:05:00 | 484 | 249.5000 | +3.30 | (+1.34%) | 40 | 9 980 |
| 14:05:00 | 483 | 249.5500 | +3.35 | (+1.36%) | 5 | 1 248 |
| 14:01:57 | 482 | 249.8500 | +3.65 | (+1.48%) | 33 | 8 245 |
| 14:01:57 | 481 | 249.7000 | +3.50 | (+1.42%) | 7 | 1 748 |
| 14:00:48 | 480 | 249.7000 | +3.50 | (+1.42%) | 2 | 499 |
| 14:00:39 | 479 | 249.7000 | +3.50 | (+1.42%) | 1 | 250 |
| 13:55:40 | 478 | 249.8000 | +3.60 | (+1.46%) | 20 | 4 996 |
| 13:54:35 | 477 | 249.8500 | +3.65 | (+1.48%) | 40 | 9 994 |
| 13:54:32 | 476 | 249.8500 | +3.65 | (+1.48%) | 1 | 250 |
| 13:51:49 | 475 | 249.9000 | +3.70 | (+1.50%) | 1 | 250 |
| 13:51:37 | 474 | 249.9000 | +3.70 | (+1.50%) | 20 | 4 998 |
| 13:49:48 | 473 | 249.8500 | +3.65 | (+1.48%) | 1 | 250 |
| 13:49:42 | 472 | 249.8500 | +3.65 | (+1.48%) | 2 | 500 |
| 13:49:09 | 471 | 249.8500 | +3.65 | (+1.48%) | 1 | 250 |
| 13:47:45 | 470 | 249.9500 | +3.75 | (+1.52%) | 8 | 2 000 |
| 13:47:29 | 469 | 250.0000 | +3.80 | (+1.54%) | 1 | 250 |
| 13:46:08 | 468 | 249.9500 | +3.75 | (+1.52%) | 2 | 500 |
| 13:44:59 | 467 | 249.9500 | +3.75 | (+1.52%) | 1 | 250 |
| 13:43:19 | 466 | 249.4000 | +3.20 | (+1.30%) | 1 | 249 |
| 13:41:10 | 465 | 249.9000 | +3.70 | (+1.50%) | 1 | 250 |
| 13:41:10 | 464 | 249.9000 | +3.70 | (+1.50%) | 2 | 500 |
| 13:39:50 | 463 | 249.7500 | +3.55 | (+1.44%) | 1 | 250 |
| 13:39:39 | 462 | 249.7500 | +3.55 | (+1.44%) | 2 | 500 |
| 13:39:39 | 461 | 249.7500 | +3.55 | (+1.44%) | 6 | 1 499 |
| 13:38:17 | 460 | 249.8500 | +3.65 | (+1.48%) | 4 | 999 |
| 13:37:33 | 459 | 249.8000 | +3.60 | (+1.46%) | 3 | 749 |
| 13:36:11 | 458 | 249.9000 | +3.70 | (+1.50%) | 1 | 250 |
| 13:35:19 | 457 | 249.9000 | +3.70 | (+1.50%) | 10 | 2 499 |
| 13:34:40 | 456 | 249.7500 | +3.55 | (+1.44%) | 40 | 9 990 |
| 13:34:05 | 455 | 249.4000 | +3.20 | (+1.30%) | 1 | 249 |
| 13:34:05 | 454 | 249.5000 | +3.30 | (+1.34%) | 3 | 749 |
| 13:33:54 | 453 | 249.8500 | +3.65 | (+1.48%) | 7 | 1 749 |
| 13:32:51 | 452 | 249.8500 | +3.65 | (+1.48%) | 2 | 500 |
| 13:32:11 | 451 | 249.8500 | +3.65 | (+1.48%) | 1 | 250 |
| 13:31:38 | 450 | 249.8000 | +3.60 | (+1.46%) | 20 | 4 996 |
| 13:29:49 | 449 | 249.8000 | +3.60 | (+1.46%) | 2 | 500 |
| 13:29:46 | 448 | 249.8000 | +3.60 | (+1.46%) | 15 | 3 747 |
Z ostatnich 5 dni
