Biznesradar bez reklam? Sprawdź BR Plus
Transakcje ETFBDIVPL
273.60-1.85(-0.67%)BETA ETF DYWIDENDA PLUS
GPW - ETF
Biznesradar bez reklam? Sprawdź BR Plus
| 26.05.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 26.05.2026 16:49:51 | 391 | 273.6000 | -1.85 | (-0.67%) | 14 | 3 830 |
| 26.05.2026 16:49:12 | 390 | 273.7000 | -1.75 | (-0.64%) | 1 | 274 |
| 26.05.2026 16:43:56 | 389 | 272.9500 | -2.50 | (-0.91%) | 16 | 4 367 |
| 26.05.2026 16:43:50 | 388 | 273.6000 | -1.85 | (-0.67%) | 3 | 821 |
| 26.05.2026 16:43:06 | 387 | 273.0000 | -2.45 | (-0.89%) | 4 | 1 092 |
| 26.05.2026 16:43:06 | 386 | 273.0000 | -2.45 | (-0.89%) | 1 | 273 |
| 26.05.2026 16:43:06 | 385 | 273.0000 | -2.45 | (-0.89%) | 4 | 1 092 |
| 26.05.2026 16:43:06 | 384 | 273.4000 | -2.05 | (-0.74%) | 1 | 273 |
| 26.05.2026 16:42:54 | 383 | 273.7000 | -1.75 | (-0.64%) | 4 | 1 095 |
| 26.05.2026 16:41:13 | 382 | 273.7000 | -1.75 | (-0.64%) | 1 | 274 |
| 26.05.2026 16:38:13 | 381 | 273.7500 | -1.70 | (-0.62%) | 1 | 274 |
| 26.05.2026 16:33:43 | 380 | 273.0000 | -2.45 | (-0.89%) | 10 | 2 730 |
| 26.05.2026 16:33:14 | 379 | 273.6000 | -1.85 | (-0.67%) | 40 | 10 944 |
| 26.05.2026 16:33:03 | 378 | 273.0000 | -2.45 | (-0.89%) | 10 | 2 730 |
| 26.05.2026 16:27:51 | 377 | 273.9000 | -1.55 | (-0.56%) | 130 | 35 607 |
| 26.05.2026 16:27:32 | 376 | 273.9500 | -1.50 | (-0.54%) | 9 | 2 466 |
| 26.05.2026 16:27:22 | 375 | 273.1500 | -2.30 | (-0.84%) | 6 | 1 639 |
| 26.05.2026 16:26:58 | 374 | 273.8500 | -1.60 | (-0.58%) | 1 | 274 |
| 26.05.2026 16:26:53 | 373 | 273.9000 | -1.55 | (-0.56%) | 1 | 274 |
| 26.05.2026 16:26:53 | 372 | 273.9000 | -1.55 | (-0.56%) | 7 | 1 917 |
| 26.05.2026 16:26:53 | 371 | 273.9000 | -1.55 | (-0.56%) | 12 | 3 287 |
| 26.05.2026 16:26:18 | 370 | 274.0500 | -1.40 | (-0.51%) | 1 | 274 |
| 26.05.2026 16:26:18 | 369 | 274.0500 | -1.40 | (-0.51%) | 1 | 274 |
| 26.05.2026 16:26:16 | 368 | 274.0500 | -1.40 | (-0.51%) | 30 | 8 222 |
| 26.05.2026 16:22:52 | 367 | 274.1000 | -1.35 | (-0.49%) | 4 | 1 096 |
| 26.05.2026 16:22:38 | 366 | 274.1000 | -1.35 | (-0.49%) | 16 | 4 386 |
| 26.05.2026 16:22:02 | 365 | 274.1000 | -1.35 | (-0.49%) | 1 | 274 |
| 26.05.2026 16:22:02 | 364 | 274.1000 | -1.35 | (-0.49%) | 4 | 1 096 |
| 26.05.2026 16:21:26 | 363 | 274.1000 | -1.35 | (-0.49%) | 1 | 274 |
| 26.05.2026 16:21:01 | 362 | 274.1000 | -1.35 | (-0.49%) | 14 | 3 837 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 26.05.2026 16:20:24 | 361 | 274.1000 | -1.35 | (-0.49%) | 36 | 9 868 |
| 26.05.2026 16:15:57 | 360 | 273.9000 | -1.55 | (-0.56%) | 19 | 5 204 |
| 26.05.2026 16:11:20 | 359 | 274.0000 | -1.45 | (-0.53%) | 3 | 822 |
| 26.05.2026 16:11:02 | 358 | 274.0000 | -1.45 | (-0.53%) | 1 | 274 |
| 26.05.2026 16:07:38 | 357 | 273.9500 | -1.50 | (-0.54%) | 7 | 1 918 |
| 26.05.2026 16:06:17 | 356 | 273.8500 | -1.60 | (-0.58%) | 1 | 274 |
| 26.05.2026 16:05:07 | 355 | 273.8500 | -1.60 | (-0.58%) | 1 | 274 |
| 26.05.2026 16:05:03 | 354 | 273.8500 | -1.60 | (-0.58%) | 1 | 274 |
| 26.05.2026 16:02:09 | 353 | 273.9500 | -1.50 | (-0.54%) | 1 | 274 |
| 26.05.2026 16:02:09 | 352 | 273.9500 | -1.50 | (-0.54%) | 1 | 274 |
| 26.05.2026 16:02:02 | 351 | 273.9500 | -1.50 | (-0.54%) | 30 | 8 219 |
| 26.05.2026 16:01:39 | 350 | 274.0000 | -1.45 | (-0.53%) | 28 | 7 672 |
| 26.05.2026 16:00:59 | 349 | 274.0000 | -1.45 | (-0.53%) | 1 | 274 |
| 26.05.2026 15:57:04 | 348 | 274.1000 | -1.35 | (-0.49%) | 1 | 274 |
| 26.05.2026 15:53:04 | 347 | 274.1000 | -1.35 | (-0.49%) | 1 | 274 |
| 26.05.2026 15:52:25 | 346 | 274.1000 | -1.35 | (-0.49%) | 7 | 1 919 |
| 26.05.2026 15:49:26 | 345 | 274.1000 | -1.35 | (-0.49%) | 2 | 548 |
| 26.05.2026 15:44:59 | 344 | 274.1000 | -1.35 | (-0.49%) | 34 | 9 319 |
| 26.05.2026 15:44:59 | 343 | 274.1000 | -1.35 | (-0.49%) | 56 | 15 350 |
| 26.05.2026 15:43:31 | 342 | 274.1000 | -1.35 | (-0.49%) | 5 | 1 371 |
| 26.05.2026 15:39:01 | 341 | 274.1000 | -1.35 | (-0.49%) | 2 | 548 |
| 26.05.2026 15:38:56 | 340 | 274.0000 | -1.45 | (-0.53%) | 14 | 3 836 |
| 26.05.2026 15:37:40 | 339 | 274.1500 | -1.30 | (-0.47%) | 1 | 274 |
| 26.05.2026 15:37:40 | 338 | 274.1500 | -1.30 | (-0.47%) | 3 | 822 |
| 26.05.2026 15:35:26 | 337 | 274.0000 | -1.45 | (-0.53%) | 1 | 274 |
| 26.05.2026 15:34:50 | 336 | 274.0000 | -1.45 | (-0.53%) | 3 | 822 |
| 26.05.2026 15:34:12 | 335 | 273.9000 | -1.55 | (-0.56%) | 6 | 1 643 |
| 26.05.2026 15:28:47 | 334 | 274.2000 | -1.25 | (-0.45%) | 7 | 1 919 |
| 26.05.2026 15:28:35 | 333 | 274.2500 | -1.20 | (-0.44%) | 1 | 274 |
| 26.05.2026 15:28:35 | 332 | 274.2500 | -1.20 | (-0.44%) | 3 | 823 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 26.05.2026 15:27:39 | 331 | 274.2500 | -1.20 | (-0.44%) | 1 | 274 |
| 26.05.2026 15:25:45 | 330 | 273.4500 | -2.00 | (-0.73%) | 1 | 273 |
| 26.05.2026 15:23:12 | 329 | 274.3500 | -1.10 | (-0.40%) | 1 | 274 |
| 26.05.2026 15:22:10 | 328 | 274.4000 | -1.05 | (-0.38%) | 3 | 823 |
| 26.05.2026 15:20:48 | 327 | 273.8000 | -1.65 | (-0.60%) | 4 | 1 095 |
| 26.05.2026 15:19:25 | 326 | 274.5500 | -0.90 | (-0.33%) | 1 | 275 |
| 26.05.2026 15:18:18 | 325 | 274.5500 | -0.90 | (-0.33%) | 72 | 19 768 |
| 26.05.2026 15:16:54 | 324 | 274.5500 | -0.90 | (-0.33%) | 1 | 275 |
| 26.05.2026 15:16:50 | 323 | 273.9000 | -1.55 | (-0.56%) | 2 | 548 |
| 26.05.2026 15:16:46 | 322 | 273.9000 | -1.55 | (-0.56%) | 2 | 548 |
| 26.05.2026 15:16:07 | 321 | 273.9500 | -1.50 | (-0.54%) | 6 | 1 644 |
| 26.05.2026 15:15:09 | 320 | 274.0500 | -1.40 | (-0.51%) | 2 | 548 |
| 26.05.2026 15:10:26 | 319 | 274.2000 | -1.25 | (-0.45%) | 14 | 3 839 |
| 26.05.2026 15:09:25 | 318 | 274.3000 | -1.15 | (-0.42%) | 1 | 274 |
| 26.05.2026 15:08:42 | 317 | 274.3500 | -1.10 | (-0.40%) | 2 | 549 |
| 26.05.2026 15:07:27 | 316 | 274.4000 | -1.05 | (-0.38%) | 1 | 274 |
| 26.05.2026 15:05:47 | 315 | 273.6500 | -1.80 | (-0.65%) | 1 | 274 |
| 26.05.2026 15:03:15 | 314 | 274.3500 | -1.10 | (-0.40%) | 92 | 25 240 |
| 26.05.2026 15:02:04 | 313 | 273.7000 | -1.75 | (-0.64%) | 1 | 274 |
| 26.05.2026 15:02:04 | 312 | 273.8000 | -1.65 | (-0.60%) | 3 | 821 |
| 26.05.2026 15:02:04 | 311 | 273.8500 | -1.60 | (-0.58%) | 1 | 274 |
| 26.05.2026 15:02:04 | 310 | 274.0000 | -1.45 | (-0.53%) | 1 | 274 |
| 26.05.2026 15:02:04 | 309 | 274.0000 | -1.45 | (-0.53%) | 1 | 274 |
| 26.05.2026 14:50:36 | 308 | 273.9500 | -1.50 | (-0.54%) | 3 | 822 |
| 26.05.2026 14:49:05 | 307 | 273.9500 | -1.50 | (-0.54%) | 1 | 274 |
| 26.05.2026 14:46:07 | 306 | 273.0500 | -2.40 | (-0.87%) | 1 | 273 |
| 26.05.2026 14:46:07 | 305 | 273.0500 | -2.40 | (-0.87%) | 3 | 819 |
| 26.05.2026 14:46:07 | 304 | 273.0500 | -2.40 | (-0.87%) | 1 | 273 |
| 26.05.2026 14:46:07 | 303 | 273.0500 | -2.40 | (-0.87%) | 3 | 819 |
| 26.05.2026 14:42:02 | 302 | 274.0000 | -1.45 | (-0.53%) | 2 | 548 |
| 26.05.2026 14:41:29 | 301 | 273.5000 | -1.95 | (-0.71%) | 27 | 7 385 |
| 26.05.2026 14:40:30 | 300 | 273.5500 | -1.90 | (-0.69%) | 3 | 821 |
| 26.05.2026 14:39:49 | 299 | 273.8000 | -1.65 | (-0.60%) | 1 | 274 |
| 26.05.2026 14:38:46 | 298 | 274.0000 | -1.45 | (-0.53%) | 1 | 274 |
| 26.05.2026 14:38:31 | 297 | 274.0500 | -1.40 | (-0.51%) | 2 | 548 |
| 26.05.2026 14:34:23 | 296 | 273.6000 | -1.85 | (-0.67%) | 25 | 6 840 |
| 26.05.2026 14:27:28 | 295 | 273.7500 | -1.70 | (-0.62%) | 59 | 16 151 |
| 26.05.2026 14:27:03 | 294 | 273.7000 | -1.75 | (-0.64%) | 1 | 274 |
| 26.05.2026 14:27:03 | 293 | 273.7000 | -1.75 | (-0.64%) | 24 | 6 569 |
| 26.05.2026 14:27:03 | 292 | 274.0000 | -1.45 | (-0.53%) | 11 | 3 014 |
Z ostatnich 5 dni
