Biznesradar bez reklam? Sprawdź BR Plus
Transakcje ETFBDIVPL
281.20-1.20(-0.42%)BETA ETF DYWIDENDA PLUS
GPW - ETF
Biznesradar bez reklam? Sprawdź BR Plus
| 07.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 12:59:18 | 238 | 281.2000 | -1.20 | (-0.42%) | 4 | 1 125 |
| 12:57:49 | 237 | 281.2500 | -1.15 | (-0.41%) | 20 | 5 625 |
| 12:57:49 | 236 | 281.3000 | -1.10 | (-0.39%) | 1 | 281 |
| 12:57:49 | 235 | 281.4000 | -1.00 | (-0.35%) | 7 | 1 970 |
| 12:56:05 | 234 | 281.8000 | -0.60 | (-0.21%) | 1 | 282 |
| 12:55:30 | 233 | 281.8500 | -0.55 | (-0.19%) | 20 | 5 637 |
| 12:53:50 | 232 | 281.7500 | -0.65 | (-0.23%) | 10 | 2 818 |
| 12:49:46 | 231 | 281.9500 | -0.45 | (-0.16%) | 1 | 282 |
| 12:45:57 | 230 | 281.8000 | -0.60 | (-0.21%) | 1 | 282 |
| 12:44:45 | 229 | 281.7500 | -0.65 | (-0.23%) | 8 | 2 254 |
| 12:40:38 | 228 | 281.8000 | -0.60 | (-0.21%) | 2 | 564 |
| 12:33:51 | 227 | 281.7500 | -0.65 | (-0.23%) | 1 | 282 |
| 12:33:32 | 226 | 281.8500 | -0.55 | (-0.19%) | 8 | 2 255 |
| 12:33:06 | 225 | 281.8500 | -0.55 | (-0.19%) | 6 | 1 691 |
| 12:29:38 | 224 | 281.6500 | -0.75 | (-0.27%) | 1 | 282 |
| 12:29:32 | 223 | 281.6000 | -0.80 | (-0.28%) | 2 | 563 |
| 12:27:53 | 222 | 281.8000 | -0.60 | (-0.21%) | 5 | 1 409 |
| 12:24:37 | 221 | 281.7000 | -0.70 | (-0.25%) | 1 | 282 |
| 12:23:13 | 220 | 281.8000 | -0.60 | (-0.21%) | 1 | 282 |
| 12:22:45 | 219 | 281.1000 | -1.30 | (-0.46%) | 1 | 281 |
| 12:20:08 | 218 | 281.9000 | -0.50 | (-0.18%) | 1 | 282 |
| 12:14:38 | 217 | 281.5000 | -0.90 | (-0.32%) | 85 | 23 928 |
| 12:14:38 | 216 | 281.5000 | -0.90 | (-0.32%) | 35 | 9 853 |
| 12:14:35 | 215 | 281.6000 | -0.80 | (-0.28%) | 3 | 845 |
| 12:11:18 | 214 | 281.7500 | -0.65 | (-0.23%) | 3 | 845 |
| 12:09:17 | 213 | 281.8500 | -0.55 | (-0.19%) | 1 | 282 |
| 12:09:17 | 212 | 281.8500 | -0.55 | (-0.19%) | 43 | 12 120 |
| 12:05:57 | 211 | 281.9000 | -0.50 | (-0.18%) | 1 | 282 |
| 12:03:19 | 210 | 281.7000 | -0.70 | (-0.25%) | 22 | 6 197 |
| 12:02:10 | 209 | 281.6000 | -0.80 | (-0.28%) | 2 | 563 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 12:01:23 | 208 | 281.6500 | -0.75 | (-0.27%) | 4 | 1 127 |
| 12:00:38 | 207 | 281.7000 | -0.70 | (-0.25%) | 21 | 5 916 |
| 11:57:52 | 206 | 281.1000 | -1.30 | (-0.46%) | 2 | 562 |
| 11:48:20 | 205 | 281.7500 | -0.65 | (-0.23%) | 3 | 845 |
| 11:44:06 | 204 | 281.0500 | -1.35 | (-0.48%) | 5 | 1 405 |
| 11:39:54 | 203 | 281.5500 | -0.85 | (-0.30%) | 1 | 282 |
| 11:35:42 | 202 | 281.7500 | -0.65 | (-0.23%) | 1 | 282 |
| 11:35:42 | 201 | 281.7500 | -0.65 | (-0.23%) | 17 | 4 790 |
| 11:33:24 | 200 | 281.7500 | -0.65 | (-0.23%) | 1 | 282 |
| 11:32:29 | 199 | 281.0000 | -1.40 | (-0.50%) | 1 | 281 |
| 11:32:29 | 198 | 281.0000 | -1.40 | (-0.50%) | 1 | 281 |
| 11:32:23 | 197 | 281.0000 | -1.40 | (-0.50%) | 1 | 281 |
| 11:32:23 | 196 | 281.2000 | -1.20 | (-0.42%) | 1 | 281 |
| 11:31:04 | 195 | 281.7000 | -0.70 | (-0.25%) | 1 | 282 |
| 11:26:50 | 194 | 281.0000 | -1.40 | (-0.50%) | 3 | 843 |
| 11:24:19 | 193 | 281.2000 | -1.20 | (-0.42%) | 13 | 3 656 |
| 11:22:47 | 192 | 281.2000 | -1.20 | (-0.42%) | 1 | 281 |
| 11:22:47 | 191 | 281.2000 | -1.20 | (-0.42%) | 1 | 281 |
| 11:19:22 | 190 | 280.5500 | -1.85 | (-0.66%) | 20 | 5 611 |
| 11:19:11 | 189 | 281.2000 | -1.20 | (-0.42%) | 4 | 1 125 |
| 11:18:55 | 188 | 281.3000 | -1.10 | (-0.39%) | 1 | 281 |
| 11:18:17 | 187 | 281.2000 | -1.20 | (-0.42%) | 1 | 281 |
| 11:16:25 | 186 | 281.0000 | -1.40 | (-0.50%) | 4 | 1 124 |
| 11:10:10 | 185 | 281.0000 | -1.40 | (-0.50%) | 8 | 2 248 |
| 11:07:58 | 184 | 281.2500 | -1.15 | (-0.41%) | 1 | 281 |
| 11:07:03 | 183 | 281.3500 | -1.05 | (-0.37%) | 1 | 281 |
| 10:59:29 | 182 | 281.6500 | -0.75 | (-0.27%) | 1 | 282 |
| 10:57:12 | 181 | 281.5000 | -0.90 | (-0.32%) | 20 | 5 630 |
| 10:57:07 | 180 | 281.5000 | -0.90 | (-0.32%) | 1 | 282 |
| 10:57:04 | 179 | 281.5000 | -0.90 | (-0.32%) | 1 | 282 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 10:54:05 | 178 | 281.4000 | -1.00 | (-0.35%) | 1 | 281 |
| 10:51:06 | 177 | 281.5000 | -0.90 | (-0.32%) | 1 | 282 |
| 10:51:06 | 176 | 281.5000 | -0.90 | (-0.32%) | 1 | 282 |
| 10:47:47 | 175 | 281.0000 | -1.40 | (-0.50%) | 17 | 4 777 |
| 10:47:47 | 174 | 281.0500 | -1.35 | (-0.48%) | 5 | 1 405 |
| 10:47:47 | 173 | 281.1000 | -1.30 | (-0.46%) | 1 | 281 |
| 10:42:04 | 172 | 281.2000 | -1.20 | (-0.42%) | 1 | 281 |
| 10:42:04 | 171 | 281.2000 | -1.20 | (-0.42%) | 3 | 844 |
| 10:40:57 | 170 | 281.2000 | -1.20 | (-0.42%) | 8 | 2 250 |
| 10:39:21 | 169 | 281.3000 | -1.10 | (-0.39%) | 12 | 3 376 |
| 10:38:05 | 168 | 281.4500 | -0.95 | (-0.34%) | 10 | 2 815 |
| 10:36:27 | 167 | 281.3000 | -1.10 | (-0.39%) | 7 | 1 969 |
| 10:33:22 | 166 | 281.3000 | -1.10 | (-0.39%) | 20 | 5 626 |
| 10:31:16 | 165 | 280.8500 | -1.55 | (-0.55%) | 1 | 281 |
| 10:30:32 | 164 | 281.5000 | -0.90 | (-0.32%) | 21 | 5 912 |
| 10:29:13 | 163 | 281.7500 | -0.65 | (-0.23%) | 81 | 22 822 |
| 10:28:08 | 162 | 281.8000 | -0.60 | (-0.21%) | 2 | 564 |
| 10:25:09 | 161 | 281.8000 | -0.60 | (-0.21%) | 10 | 2 818 |
| 10:22:45 | 160 | 281.5500 | -0.85 | (-0.30%) | 1 | 282 |
| 10:22:32 | 159 | 281.5500 | -0.85 | (-0.30%) | 1 | 282 |
| 10:16:06 | 158 | 281.3000 | -1.10 | (-0.39%) | 1 | 281 |
| 10:10:57 | 157 | 280.9500 | -1.45 | (-0.51%) | 1 | 281 |
| 10:10:57 | 156 | 280.9500 | -1.45 | (-0.51%) | 3 | 843 |
| 10:09:18 | 155 | 280.8500 | -1.55 | (-0.55%) | 1 | 281 |
| 10:08:23 | 154 | 280.8500 | -1.55 | (-0.55%) | 100 | 28 085 |
| 10:07:43 | 153 | 280.7500 | -1.65 | (-0.58%) | 2 | 562 |
| 10:07:33 | 152 | 280.8000 | -1.60 | (-0.57%) | 2 | 562 |
| 10:05:50 | 151 | 280.5000 | -1.90 | (-0.67%) | 6 | 1 683 |
| 10:01:35 | 150 | 280.4000 | -2.00 | (-0.71%) | 1 | 280 |
| 10:01:35 | 149 | 280.1000 | -2.30 | (-0.81%) | 18 | 5 042 |
| 09:58:32 | 148 | 280.4000 | -2.00 | (-0.71%) | 1 | 280 |
| 09:57:51 | 147 | 280.4000 | -2.00 | (-0.71%) | 1 | 280 |
| 09:56:56 | 146 | 280.4000 | -2.00 | (-0.71%) | 4 | 1 122 |
| 09:53:07 | 145 | 280.5000 | -1.90 | (-0.67%) | 7 | 1 964 |
| 09:50:15 | 144 | 280.5000 | -1.90 | (-0.67%) | 1 | 281 |
| 09:42:12 | 143 | 280.5000 | -1.90 | (-0.67%) | 3 | 842 |
| 09:41:04 | 142 | 280.5500 | -1.85 | (-0.66%) | 26 | 7 294 |
| 09:36:03 | 141 | 279.9500 | -2.45 | (-0.87%) | 1 | 280 |
| 09:36:03 | 140 | 279.9500 | -2.45 | (-0.87%) | 26 | 7 279 |
| 09:35:05 | 139 | 280.0000 | -2.40 | (-0.85%) | 4 | 1 120 |
Z ostatnich 5 dni
