Biznesradar bez reklam? Sprawdź BR Plus
Transakcje ETFBDIVPL
253.70+3.50(+1.40%)BETA ETF DYWIDENDA PLUS
GPW - ETF
Biznesradar bez reklam? Sprawdź BR Plus
| 01.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 01.04.2026 17:02:00 | 492 | 253.7000 | +3.50 | (+1.40%) | 25 | 6 343 |
| 01.04.2026 17:02:00 | 491 | 253.7000 | +3.50 | (+1.40%) | 1 | 254 |
| 01.04.2026 17:02:00 | 490 | 253.7000 | +3.50 | (+1.40%) | 4 | 1 015 |
| 01.04.2026 17:02:00 | 489 | 253.7000 | +3.50 | (+1.40%) | 19 | 4 820 |
| 01.04.2026 16:49:58 | 488 | 253.8000 | +3.60 | (+1.44%) | 1 | 254 |
| 01.04.2026 16:49:32 | 487 | 253.8000 | +3.60 | (+1.44%) | 1 | 254 |
| 01.04.2026 16:48:47 | 486 | 253.8000 | +3.60 | (+1.44%) | 1 | 254 |
| 01.04.2026 16:48:47 | 485 | 253.8000 | +3.60 | (+1.44%) | 1 | 254 |
| 01.04.2026 16:47:08 | 484 | 253.8000 | +3.60 | (+1.44%) | 2 | 508 |
| 01.04.2026 16:44:16 | 483 | 253.8000 | +3.60 | (+1.44%) | 1 | 254 |
| 01.04.2026 16:43:21 | 482 | 253.2500 | +3.05 | (+1.22%) | 2 | 507 |
| 01.04.2026 16:39:38 | 481 | 253.2000 | +3.00 | (+1.20%) | 3 | 760 |
| 01.04.2026 16:39:38 | 480 | 253.4000 | +3.20 | (+1.28%) | 1 | 253 |
| 01.04.2026 16:34:47 | 479 | 253.8000 | +3.60 | (+1.44%) | 1 | 254 |
| 01.04.2026 16:29:27 | 478 | 253.0000 | +2.80 | (+1.12%) | 1 | 253 |
| 01.04.2026 16:29:27 | 477 | 253.0000 | +2.80 | (+1.12%) | 9 | 2 277 |
| 01.04.2026 16:29:15 | 476 | 253.6000 | +3.40 | (+1.36%) | 1 | 254 |
| 01.04.2026 16:29:15 | 475 | 253.6000 | +3.40 | (+1.36%) | 7 | 1 775 |
| 01.04.2026 16:29:00 | 474 | 253.6000 | +3.40 | (+1.36%) | 1 | 254 |
| 01.04.2026 16:28:04 | 473 | 253.5500 | +3.35 | (+1.34%) | 1 | 254 |
| 01.04.2026 16:26:58 | 472 | 252.9000 | +2.70 | (+1.08%) | 13 | 3 288 |
| 01.04.2026 16:26:39 | 471 | 252.9000 | +2.70 | (+1.08%) | 1 | 253 |
| 01.04.2026 16:26:39 | 470 | 252.9000 | +2.70 | (+1.08%) | 1 | 253 |
| 01.04.2026 16:26:39 | 469 | 252.9000 | +2.70 | (+1.08%) | 1 | 253 |
| 01.04.2026 16:26:39 | 468 | 252.9000 | +2.70 | (+1.08%) | 12 | 3 035 |
| 01.04.2026 16:25:03 | 467 | 253.4500 | +3.25 | (+1.30%) | 1 | 253 |
| 01.04.2026 16:24:27 | 466 | 253.5500 | +3.35 | (+1.34%) | 13 | 3 296 |
| 01.04.2026 16:21:33 | 465 | 253.6500 | +3.45 | (+1.38%) | 1 | 254 |
| 01.04.2026 16:21:33 | 464 | 253.6500 | +3.45 | (+1.38%) | 19 | 4 819 |
| 01.04.2026 16:21:01 | 463 | 253.7500 | +3.55 | (+1.42%) | 10 | 2 538 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 01.04.2026 16:20:27 | 462 | 253.8000 | +3.60 | (+1.44%) | 1 | 254 |
| 01.04.2026 16:18:23 | 461 | 253.8000 | +3.60 | (+1.44%) | 4 | 1 015 |
| 01.04.2026 16:17:52 | 460 | 253.1500 | +2.95 | (+1.18%) | 1 | 253 |
| 01.04.2026 16:14:19 | 459 | 253.6500 | +3.45 | (+1.38%) | 1 | 254 |
| 01.04.2026 16:13:09 | 458 | 253.6000 | +3.40 | (+1.36%) | 1 | 254 |
| 01.04.2026 16:11:32 | 457 | 253.1000 | +2.90 | (+1.16%) | 1 | 253 |
| 01.04.2026 16:11:32 | 456 | 253.1000 | +2.90 | (+1.16%) | 1 | 253 |
| 01.04.2026 16:11:32 | 455 | 253.1000 | +2.90 | (+1.16%) | 18 | 4 556 |
| 01.04.2026 16:11:32 | 454 | 253.4500 | +3.25 | (+1.30%) | 1 | 253 |
| 01.04.2026 16:11:32 | 453 | 253.4500 | +3.25 | (+1.30%) | 17 | 4 309 |
| 01.04.2026 16:11:32 | 452 | 253.7000 | +3.50 | (+1.40%) | 4 | 1 015 |
| 01.04.2026 16:08:48 | 451 | 253.7000 | +3.50 | (+1.40%) | 1 | 254 |
| 01.04.2026 16:08:48 | 450 | 253.7000 | +3.50 | (+1.40%) | 3 | 761 |
| 01.04.2026 16:08:36 | 449 | 253.7000 | +3.50 | (+1.40%) | 1 | 254 |
| 01.04.2026 16:08:11 | 448 | 253.7000 | +3.50 | (+1.40%) | 1 | 254 |
| 01.04.2026 16:04:29 | 447 | 253.9500 | +3.75 | (+1.50%) | 1 | 254 |
| 01.04.2026 16:02:54 | 446 | 253.8000 | +3.60 | (+1.44%) | 1 | 254 |
| 01.04.2026 16:02:40 | 445 | 253.8000 | +3.60 | (+1.44%) | 1 | 254 |
| 01.04.2026 16:02:18 | 444 | 253.8000 | +3.60 | (+1.44%) | 1 | 254 |
| 01.04.2026 16:02:18 | 443 | 253.8000 | +3.60 | (+1.44%) | 2 | 508 |
| 01.04.2026 15:59:50 | 442 | 253.7500 | +3.55 | (+1.42%) | 10 | 2 538 |
| 01.04.2026 15:55:52 | 441 | 253.7000 | +3.50 | (+1.40%) | 6 | 1 522 |
| 01.04.2026 15:55:14 | 440 | 253.4500 | +3.25 | (+1.30%) | 8 | 2 028 |
| 01.04.2026 15:55:14 | 439 | 253.6000 | +3.40 | (+1.36%) | 2 | 507 |
| 01.04.2026 15:54:00 | 438 | 253.8000 | +3.60 | (+1.44%) | 1 | 254 |
| 01.04.2026 15:52:20 | 437 | 253.7000 | +3.50 | (+1.40%) | 1 | 254 |
| 01.04.2026 15:51:09 | 436 | 253.6500 | +3.45 | (+1.38%) | 2 | 507 |
| 01.04.2026 15:46:01 | 435 | 253.9000 | +3.70 | (+1.48%) | 8 | 2 031 |
| 01.04.2026 15:42:54 | 434 | 254.0000 | +3.80 | (+1.52%) | 1 | 254 |
| 01.04.2026 15:42:26 | 433 | 254.0000 | +3.80 | (+1.52%) | 2 | 508 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 01.04.2026 15:41:01 | 432 | 253.9000 | +3.70 | (+1.48%) | 2 | 508 |
| 01.04.2026 15:36:45 | 431 | 253.6000 | +3.40 | (+1.36%) | 9 | 2 282 |
| 01.04.2026 15:35:10 | 430 | 253.6500 | +3.45 | (+1.38%) | 4 | 1 015 |
| 01.04.2026 15:33:36 | 429 | 253.5500 | +3.35 | (+1.34%) | 1 | 254 |
| 01.04.2026 15:33:36 | 428 | 253.5500 | +3.35 | (+1.34%) | 97 | 24 594 |
| 01.04.2026 15:33:36 | 427 | 253.6000 | +3.40 | (+1.36%) | 12 | 3 043 |
| 01.04.2026 15:32:36 | 426 | 253.9000 | +3.70 | (+1.48%) | 2 | 508 |
| 01.04.2026 15:30:44 | 425 | 253.9000 | +3.70 | (+1.48%) | 2 | 508 |
| 01.04.2026 15:30:25 | 424 | 253.9000 | +3.70 | (+1.48%) | 1 | 254 |
| 01.04.2026 15:30:20 | 423 | 253.9000 | +3.70 | (+1.48%) | 2 | 508 |
| 01.04.2026 15:27:58 | 422 | 253.9000 | +3.70 | (+1.48%) | 1 | 254 |
| 01.04.2026 15:27:04 | 421 | 253.9000 | +3.70 | (+1.48%) | 3 | 762 |
| 01.04.2026 15:26:43 | 420 | 253.5500 | +3.35 | (+1.34%) | 23 | 5 832 |
| 01.04.2026 15:26:37 | 419 | 253.7000 | +3.50 | (+1.40%) | 1 | 254 |
| 01.04.2026 15:23:35 | 418 | 253.7000 | +3.50 | (+1.40%) | 1 | 254 |
| 01.04.2026 15:22:07 | 417 | 253.7000 | +3.50 | (+1.40%) | 12 | 3 044 |
| 01.04.2026 15:21:25 | 416 | 253.7000 | +3.50 | (+1.40%) | 2 | 507 |
| 01.04.2026 15:19:18 | 415 | 253.7000 | +3.50 | (+1.40%) | 1 | 254 |
| 01.04.2026 15:19:12 | 414 | 253.7000 | +3.50 | (+1.40%) | 3 | 761 |
| 01.04.2026 15:17:42 | 413 | 253.7000 | +3.50 | (+1.40%) | 1 | 254 |
| 01.04.2026 15:17:27 | 412 | 253.7000 | +3.50 | (+1.40%) | 1 | 254 |
| 01.04.2026 15:16:49 | 411 | 253.7000 | +3.50 | (+1.40%) | 1 | 254 |
| 01.04.2026 15:15:44 | 410 | 253.7000 | +3.50 | (+1.40%) | 1 | 254 |
| 01.04.2026 15:15:26 | 409 | 253.7000 | +3.50 | (+1.40%) | 1 | 254 |
| 01.04.2026 15:13:28 | 408 | 253.7000 | +3.50 | (+1.40%) | 1 | 254 |
| 01.04.2026 15:13:02 | 407 | 253.7000 | +3.50 | (+1.40%) | 1 | 254 |
| 01.04.2026 15:13:02 | 406 | 253.7000 | +3.50 | (+1.40%) | 1 | 254 |
| 01.04.2026 15:13:01 | 405 | 253.3000 | +3.10 | (+1.24%) | 8 | 2 026 |
| 01.04.2026 15:12:00 | 404 | 253.2500 | +3.05 | (+1.22%) | 5 | 1 266 |
| 01.04.2026 15:11:37 | 403 | 253.2500 | +3.05 | (+1.22%) | 1 | 253 |
| 01.04.2026 15:11:37 | 402 | 253.2500 | +3.05 | (+1.22%) | 3 | 760 |
| 01.04.2026 15:09:25 | 401 | 253.3000 | +3.10 | (+1.24%) | 4 | 1 013 |
| 01.04.2026 15:08:35 | 400 | 253.3000 | +3.10 | (+1.24%) | 9 | 2 280 |
| 01.04.2026 15:07:26 | 399 | 253.3000 | +3.10 | (+1.24%) | 1 | 253 |
| 01.04.2026 14:59:24 | 398 | 253.2500 | +3.05 | (+1.22%) | 2 | 507 |
| 01.04.2026 14:58:47 | 397 | 253.3000 | +3.10 | (+1.24%) | 1 | 253 |
| 01.04.2026 14:58:32 | 396 | 253.3000 | +3.10 | (+1.24%) | 9 | 2 280 |
| 01.04.2026 14:58:32 | 395 | 253.3000 | +3.10 | (+1.24%) | 5 | 1 267 |
| 01.04.2026 14:54:15 | 394 | 253.5000 | +3.30 | (+1.32%) | 16 | 4 056 |
| 01.04.2026 14:54:08 | 393 | 253.5000 | +3.30 | (+1.32%) | 1 | 254 |
Z ostatnich 5 dni
