Biznesradar bez reklam? Sprawdź BR Plus
Transakcje ETFBDIVPL
275.35-4.00(-1.43%)BETA ETF DYWIDENDA PLUS
GPW - ETF
Biznesradar bez reklam? Sprawdź BR Plus
| 15.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 15.06.2026 17:02:00 | 562 | 275.3500 | -4.00 | (-1.43%) | 25 | 6 884 |
| 15.06.2026 17:02:00 | 561 | 275.3500 | -4.00 | (-1.43%) | 125 | 34 419 |
| 15.06.2026 17:02:00 | 560 | 275.3500 | -4.00 | (-1.43%) | 6 | 1 652 |
| 15.06.2026 17:02:00 | 559 | 275.3500 | -4.00 | (-1.43%) | 5 | 1 377 |
| 15.06.2026 17:02:00 | 558 | 275.3500 | -4.00 | (-1.43%) | 20 | 5 507 |
| 15.06.2026 17:02:00 | 557 | 275.3500 | -4.00 | (-1.43%) | 10 | 2 754 |
| 15.06.2026 17:02:00 | 556 | 275.3500 | -4.00 | (-1.43%) | 25 | 6 884 |
| 15.06.2026 17:02:00 | 555 | 275.3500 | -4.00 | (-1.43%) | 1 | 275 |
| 15.06.2026 16:49:42 | 554 | 276.4500 | -2.90 | (-1.04%) | 1 | 276 |
| 15.06.2026 16:48:47 | 553 | 276.7000 | -2.65 | (-0.95%) | 1 | 277 |
| 15.06.2026 16:47:40 | 552 | 276.6000 | -2.75 | (-0.98%) | 1 | 277 |
| 15.06.2026 16:47:40 | 551 | 276.6000 | -2.75 | (-0.98%) | 10 | 2 766 |
| 15.06.2026 16:47:21 | 550 | 276.7500 | -2.60 | (-0.93%) | 1 | 277 |
| 15.06.2026 16:47:10 | 549 | 276.7500 | -2.60 | (-0.93%) | 1 | 277 |
| 15.06.2026 16:46:35 | 548 | 276.8000 | -2.55 | (-0.91%) | 74 | 20 483 |
| 15.06.2026 16:46:16 | 547 | 276.9000 | -2.45 | (-0.88%) | 20 | 5 538 |
| 15.06.2026 16:45:54 | 546 | 277.0000 | -2.35 | (-0.84%) | 1 | 277 |
| 15.06.2026 16:43:35 | 545 | 277.2500 | -2.10 | (-0.75%) | 7 | 1 941 |
| 15.06.2026 16:41:58 | 544 | 277.5000 | -1.85 | (-0.66%) | 1 | 278 |
| 15.06.2026 16:35:37 | 543 | 276.9000 | -2.45 | (-0.88%) | 1 | 277 |
| 15.06.2026 16:35:37 | 542 | 276.9000 | -2.45 | (-0.88%) | 4 | 1 108 |
| 15.06.2026 16:35:18 | 541 | 277.0000 | -2.35 | (-0.84%) | 2 | 554 |
| 15.06.2026 16:34:20 | 540 | 277.0000 | -2.35 | (-0.84%) | 1 | 277 |
| 15.06.2026 16:33:34 | 539 | 276.8000 | -2.55 | (-0.91%) | 10 | 2 768 |
| 15.06.2026 16:33:09 | 538 | 277.1000 | -2.25 | (-0.81%) | 20 | 5 542 |
| 15.06.2026 16:32:37 | 537 | 276.4500 | -2.90 | (-1.04%) | 9 | 2 488 |
| 15.06.2026 16:32:37 | 536 | 276.7000 | -2.65 | (-0.95%) | 10 | 2 767 |
| 15.06.2026 16:32:37 | 535 | 276.7000 | -2.65 | (-0.95%) | 1 | 277 |
| 15.06.2026 16:31:56 | 534 | 277.2000 | -2.15 | (-0.77%) | 1 | 277 |
| 15.06.2026 16:30:41 | 533 | 277.2500 | -2.10 | (-0.75%) | 3 | 832 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 15.06.2026 16:30:35 | 532 | 277.2500 | -2.10 | (-0.75%) | 1 | 277 |
| 15.06.2026 16:30:17 | 531 | 277.2500 | -2.10 | (-0.75%) | 18 | 4 991 |
| 15.06.2026 16:29:08 | 530 | 277.3500 | -2.00 | (-0.72%) | 1 | 277 |
| 15.06.2026 16:29:08 | 529 | 277.3500 | -2.00 | (-0.72%) | 1 | 277 |
| 15.06.2026 16:28:49 | 528 | 277.2500 | -2.10 | (-0.75%) | 1 | 277 |
| 15.06.2026 16:27:22 | 527 | 277.4500 | -1.90 | (-0.68%) | 7 | 1 942 |
| 15.06.2026 16:26:24 | 526 | 277.4500 | -1.90 | (-0.68%) | 1 | 277 |
| 15.06.2026 16:23:16 | 525 | 276.9000 | -2.45 | (-0.88%) | 139 | 38 489 |
| 15.06.2026 16:23:16 | 524 | 276.9000 | -2.45 | (-0.88%) | 10 | 2 769 |
| 15.06.2026 16:23:16 | 523 | 277.0000 | -2.35 | (-0.84%) | 40 | 11 080 |
| 15.06.2026 16:22:00 | 522 | 277.6000 | -1.75 | (-0.63%) | 1 | 278 |
| 15.06.2026 16:19:49 | 521 | 277.4000 | -1.95 | (-0.70%) | 1 | 277 |
| 15.06.2026 16:19:26 | 520 | 276.7500 | -2.60 | (-0.93%) | 35 | 9 686 |
| 15.06.2026 16:19:26 | 519 | 276.9000 | -2.45 | (-0.88%) | 3 | 831 |
| 15.06.2026 16:19:26 | 518 | 277.0000 | -2.35 | (-0.84%) | 4 | 1 108 |
| 15.06.2026 16:19:26 | 517 | 277.0000 | -2.35 | (-0.84%) | 5 | 1 385 |
| 15.06.2026 16:19:26 | 516 | 277.0000 | -2.35 | (-0.84%) | 1 | 277 |
| 15.06.2026 16:19:26 | 515 | 277.0000 | -2.35 | (-0.84%) | 2 | 554 |
| 15.06.2026 16:19:26 | 514 | 277.0000 | -2.35 | (-0.84%) | 68 | 18 836 |
| 15.06.2026 16:19:26 | 513 | 277.0000 | -2.35 | (-0.84%) | 18 | 4 986 |
| 15.06.2026 16:19:26 | 512 | 277.0000 | -2.35 | (-0.84%) | 108 | 29 916 |
| 15.06.2026 16:19:26 | 511 | 277.1000 | -2.25 | (-0.81%) | 10 | 2 771 |
| 15.06.2026 16:19:26 | 510 | 277.1000 | -2.25 | (-0.81%) | 2 | 554 |
| 15.06.2026 16:19:26 | 509 | 277.4000 | -1.95 | (-0.70%) | 4 | 1 110 |
| 15.06.2026 16:16:48 | 508 | 277.4000 | -1.95 | (-0.70%) | 1 | 277 |
| 15.06.2026 16:15:59 | 507 | 277.4000 | -1.95 | (-0.70%) | 1 | 277 |
| 15.06.2026 16:15:52 | 506 | 277.4000 | -1.95 | (-0.70%) | 1 | 277 |
| 15.06.2026 16:15:40 | 505 | 277.4000 | -1.95 | (-0.70%) | 1 | 277 |
| 15.06.2026 16:15:38 | 504 | 277.1000 | -2.25 | (-0.81%) | 6 | 1 663 |
| 15.06.2026 16:15:35 | 503 | 277.4000 | -1.95 | (-0.70%) | 10 | 2 774 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 15.06.2026 16:15:25 | 502 | 277.1000 | -2.25 | (-0.81%) | 3 | 831 |
| 15.06.2026 16:15:22 | 501 | 277.4000 | -1.95 | (-0.70%) | 1 | 277 |
| 15.06.2026 16:15:22 | 500 | 277.4000 | -1.95 | (-0.70%) | 28 | 7 767 |
| 15.06.2026 16:14:41 | 499 | 277.2500 | -2.10 | (-0.75%) | 4 | 1 109 |
| 15.06.2026 16:14:26 | 498 | 277.3000 | -2.05 | (-0.73%) | 10 | 2 773 |
| 15.06.2026 16:14:26 | 497 | 277.3000 | -2.05 | (-0.73%) | 10 | 2 773 |
| 15.06.2026 16:13:45 | 496 | 277.3500 | -2.00 | (-0.72%) | 2 | 555 |
| 15.06.2026 16:13:18 | 495 | 277.4000 | -1.95 | (-0.70%) | 1 | 277 |
| 15.06.2026 16:13:07 | 494 | 277.5000 | -1.85 | (-0.66%) | 1 | 278 |
| 15.06.2026 16:12:47 | 493 | 277.7000 | -1.65 | (-0.59%) | 12 | 3 332 |
| 15.06.2026 16:12:24 | 492 | 277.7500 | -1.60 | (-0.57%) | 19 | 5 277 |
| 15.06.2026 16:12:21 | 491 | 277.7500 | -1.60 | (-0.57%) | 3 | 833 |
| 15.06.2026 16:12:03 | 490 | 277.7500 | -1.60 | (-0.57%) | 1 | 278 |
| 15.06.2026 16:11:39 | 489 | 277.7500 | -1.60 | (-0.57%) | 6 | 1 667 |
| 15.06.2026 16:11:03 | 488 | 277.7500 | -1.60 | (-0.57%) | 10 | 2 778 |
| 15.06.2026 16:11:03 | 487 | 277.7500 | -1.60 | (-0.57%) | 5 | 1 389 |
| 15.06.2026 16:09:52 | 486 | 277.9500 | -1.40 | (-0.50%) | 1 | 278 |
| 15.06.2026 16:09:16 | 485 | 277.8500 | -1.50 | (-0.54%) | 23 | 6 391 |
| 15.06.2026 16:08:18 | 484 | 277.9500 | -1.40 | (-0.50%) | 1 | 278 |
| 15.06.2026 16:05:15 | 483 | 278.3500 | -1.00 | (-0.36%) | 1 | 278 |
| 15.06.2026 16:04:44 | 482 | 278.4500 | -0.90 | (-0.32%) | 1 | 278 |
| 15.06.2026 16:04:16 | 481 | 278.4000 | -0.95 | (-0.34%) | 7 | 1 949 |
| 15.06.2026 16:02:09 | 480 | 278.2000 | -1.15 | (-0.41%) | 2 | 556 |
| 15.06.2026 16:02:00 | 479 | 278.1500 | -1.20 | (-0.43%) | 1 | 278 |
| 15.06.2026 16:00:52 | 478 | 277.3000 | -2.05 | (-0.73%) | 1 | 277 |
| 15.06.2026 15:59:52 | 477 | 278.1000 | -1.25 | (-0.45%) | 1 | 278 |
| 15.06.2026 15:58:37 | 476 | 278.1000 | -1.25 | (-0.45%) | 1 | 278 |
| 15.06.2026 15:58:25 | 475 | 278.0500 | -1.30 | (-0.47%) | 1 | 278 |
| 15.06.2026 15:55:20 | 474 | 278.1500 | -1.20 | (-0.43%) | 1 | 278 |
| 15.06.2026 15:55:11 | 473 | 277.7000 | -1.65 | (-0.59%) | 1 | 278 |
| 15.06.2026 15:53:32 | 472 | 277.7000 | -1.65 | (-0.59%) | 1 | 278 |
| 15.06.2026 15:53:32 | 471 | 277.7000 | -1.65 | (-0.59%) | 1 | 278 |
| 15.06.2026 15:53:07 | 470 | 277.3000 | -2.05 | (-0.73%) | 1 | 277 |
| 15.06.2026 15:53:07 | 469 | 277.3000 | -2.05 | (-0.73%) | 10 | 2 773 |
| 15.06.2026 15:53:00 | 468 | 277.7000 | -1.65 | (-0.59%) | 1 | 278 |
| 15.06.2026 15:52:02 | 467 | 277.7000 | -1.65 | (-0.59%) | 1 | 278 |
| 15.06.2026 15:52:00 | 466 | 277.7000 | -1.65 | (-0.59%) | 1 | 278 |
| 15.06.2026 15:50:45 | 465 | 277.7000 | -1.65 | (-0.59%) | 1 | 278 |
| 15.06.2026 15:48:48 | 464 | 277.7000 | -1.65 | (-0.59%) | 2 | 555 |
| 15.06.2026 15:47:08 | 463 | 277.7000 | -1.65 | (-0.59%) | 1 | 278 |
Z ostatnich 5 dni
