Biznesradar bez reklam? Sprawdź BR Plus
Transakcje ETFBDIVPL
291.60+0.10(+0.03%)BETA ETF DYWIDENDA PLUS
GPW - ETF
Biznesradar bez reklam? Sprawdź BR Plus
| 28.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 17:02:00 | 376 | 291.6000 | +0.10 | (+0.03%) | 2 | 583 |
| 17:02:00 | 375 | 291.6000 | +0.10 | (+0.03%) | 3 | 875 |
| 16:49:51 | 374 | 291.6000 | +0.10 | (+0.03%) | 1 | 292 |
| 16:49:34 | 373 | 291.5500 | +0.05 | (+0.02%) | 1 | 292 |
| 16:47:02 | 372 | 290.8000 | -0.70 | (-0.24%) | 65 | 18 902 |
| 16:45:25 | 371 | 291.4500 | -0.05 | (-0.02%) | 11 | 3 206 |
| 16:44:56 | 370 | 291.5500 | +0.05 | (+0.02%) | 4 | 1 166 |
| 16:43:21 | 369 | 291.5500 | +0.05 | (+0.02%) | 67 | 19 534 |
| 16:43:09 | 368 | 291.6000 | +0.10 | (+0.03%) | 10 | 2 916 |
| 16:43:09 | 367 | 291.6000 | +0.10 | (+0.03%) | 4 | 1 166 |
| 16:40:51 | 366 | 291.5500 | +0.05 | (+0.02%) | 1 | 292 |
| 16:40:51 | 365 | 291.5500 | +0.05 | (+0.02%) | 1 | 292 |
| 16:37:54 | 364 | 291.0000 | -0.50 | (-0.17%) | 1 | 291 |
| 16:37:51 | 363 | 291.0000 | -0.50 | (-0.17%) | 1 | 291 |
| 16:36:04 | 362 | 290.9000 | -0.60 | (-0.21%) | 1 | 291 |
| 16:36:04 | 361 | 290.9000 | -0.60 | (-0.21%) | 7 | 2 036 |
| 16:36:04 | 360 | 291.0000 | -0.50 | (-0.17%) | 1 | 291 |
| 16:36:04 | 359 | 291.0000 | -0.50 | (-0.17%) | 2 | 582 |
| 16:30:53 | 358 | 291.5000 | 0.00 | (0.00%) | 5 | 1 458 |
| 16:27:06 | 357 | 291.4500 | -0.05 | (-0.02%) | 3 | 874 |
| 16:26:34 | 356 | 291.3000 | -0.20 | (-0.07%) | 1 | 291 |
| 16:25:40 | 355 | 291.0000 | -0.50 | (-0.17%) | 8 | 2 328 |
| 16:23:00 | 354 | 291.4000 | -0.10 | (-0.03%) | 1 | 291 |
| 16:21:51 | 353 | 291.3000 | -0.20 | (-0.07%) | 6 | 1 748 |
| 16:17:02 | 352 | 291.5000 | 0.00 | (0.00%) | 1 | 292 |
| 16:16:31 | 351 | 291.5500 | +0.05 | (+0.02%) | 1 | 292 |
| 16:16:31 | 350 | 291.5500 | +0.05 | (+0.02%) | 29 | 8 455 |
| 16:13:06 | 349 | 291.6500 | +0.15 | (+0.05%) | 1 | 292 |
| 16:12:22 | 348 | 291.1000 | -0.40 | (-0.14%) | 1 | 291 |
| 16:10:13 | 347 | 291.5000 | 0.00 | (0.00%) | 1 | 292 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16:10:13 | 346 | 291.5000 | 0.00 | (0.00%) | 30 | 8 745 |
| 16:09:54 | 345 | 291.5000 | 0.00 | (0.00%) | 2 | 583 |
| 16:08:34 | 344 | 291.4000 | -0.10 | (-0.03%) | 1 | 291 |
| 16:07:47 | 343 | 291.4500 | -0.05 | (-0.02%) | 4 | 1 166 |
| 16:07:15 | 342 | 291.3000 | -0.20 | (-0.07%) | 2 | 583 |
| 16:07:08 | 341 | 291.4500 | -0.05 | (-0.02%) | 1 | 291 |
| 16:05:55 | 340 | 291.4500 | -0.05 | (-0.02%) | 1 | 291 |
| 16:05:29 | 339 | 291.4500 | -0.05 | (-0.02%) | 1 | 291 |
| 16:04:24 | 338 | 291.5500 | +0.05 | (+0.02%) | 17 | 4 956 |
| 16:03:51 | 337 | 291.5000 | 0.00 | (0.00%) | 5 | 1 458 |
| 16:00:11 | 336 | 291.0000 | -0.50 | (-0.17%) | 28 | 8 148 |
| 15:57:17 | 335 | 291.0000 | -0.50 | (-0.17%) | 1 | 291 |
| 15:57:03 | 334 | 291.0000 | -0.50 | (-0.17%) | 70 | 20 370 |
| 15:56:11 | 333 | 291.0000 | -0.50 | (-0.17%) | 1 | 291 |
| 15:53:31 | 332 | 290.6000 | -0.90 | (-0.31%) | 4 | 1 162 |
| 15:53:17 | 331 | 290.6500 | -0.85 | (-0.29%) | 24 | 6 976 |
| 15:52:05 | 330 | 291.1500 | -0.35 | (-0.12%) | 1 | 291 |
| 15:52:04 | 329 | 291.2500 | -0.25 | (-0.09%) | 1 | 291 |
| 15:48:03 | 328 | 291.3000 | -0.20 | (-0.07%) | 1 | 291 |
| 15:48:03 | 327 | 291.3000 | -0.20 | (-0.07%) | 4 | 1 165 |
| 15:47:36 | 326 | 290.7000 | -0.80 | (-0.27%) | 1 | 291 |
| 15:47:36 | 325 | 290.7000 | -0.80 | (-0.27%) | 24 | 6 977 |
| 15:47:36 | 324 | 291.2000 | -0.30 | (-0.10%) | 1 | 291 |
| 15:46:47 | 323 | 291.4000 | -0.10 | (-0.03%) | 1 | 291 |
| 15:44:37 | 322 | 290.6500 | -0.85 | (-0.29%) | 11 | 3 197 |
| 15:44:37 | 321 | 290.8000 | -0.70 | (-0.24%) | 10 | 2 908 |
| 15:44:37 | 320 | 291.0000 | -0.50 | (-0.17%) | 1 | 291 |
| 15:44:35 | 319 | 291.0000 | -0.50 | (-0.17%) | 1 | 291 |
| 15:44:35 | 318 | 291.0000 | -0.50 | (-0.17%) | 7 | 2 037 |
| 15:44:35 | 317 | 291.2000 | -0.30 | (-0.10%) | 2 | 582 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 15:44:02 | 316 | 291.3000 | -0.20 | (-0.07%) | 1 | 291 |
| 15:43:08 | 315 | 291.3000 | -0.20 | (-0.07%) | 22 | 6 409 |
| 15:39:36 | 314 | 291.4000 | -0.10 | (-0.03%) | 1 | 291 |
| 15:39:11 | 313 | 291.3000 | -0.20 | (-0.07%) | 25 | 7 283 |
| 15:38:50 | 312 | 291.5500 | +0.05 | (+0.02%) | 42 | 12 245 |
| 15:38:38 | 311 | 291.5000 | 0.00 | (0.00%) | 1 | 292 |
| 15:36:33 | 310 | 291.6000 | +0.10 | (+0.03%) | 5 | 1 458 |
| 15:27:26 | 309 | 291.9500 | +0.45 | (+0.15%) | 1 | 292 |
| 15:27:17 | 308 | 292.0000 | +0.50 | (+0.17%) | 83 | 24 236 |
| 15:26:50 | 307 | 292.0000 | +0.50 | (+0.17%) | 1 | 292 |
| 15:26:50 | 306 | 292.0000 | +0.50 | (+0.17%) | 2 | 584 |
| 15:26:42 | 305 | 292.0000 | +0.50 | (+0.17%) | 111 | 32 412 |
| 15:25:27 | 304 | 292.0500 | +0.55 | (+0.19%) | 1 | 292 |
| 15:24:25 | 303 | 292.0500 | +0.55 | (+0.19%) | 4 | 1 168 |
| 15:22:17 | 302 | 292.0500 | +0.55 | (+0.19%) | 14 | 4 089 |
| 15:20:46 | 301 | 292.1500 | +0.65 | (+0.22%) | 1 | 292 |
| 15:17:12 | 300 | 292.0000 | +0.50 | (+0.17%) | 35 | 10 220 |
| 15:17:10 | 299 | 291.4000 | -0.10 | (-0.03%) | 38 | 11 073 |
| 15:15:16 | 298 | 291.3500 | -0.15 | (-0.05%) | 12 | 3 496 |
| 15:15:16 | 297 | 291.5000 | 0.00 | (0.00%) | 20 | 5 830 |
| 15:07:38 | 296 | 291.9500 | +0.45 | (+0.15%) | 1 | 292 |
| 15:06:18 | 295 | 291.9500 | +0.45 | (+0.15%) | 15 | 4 379 |
| 15:03:15 | 294 | 291.5000 | 0.00 | (0.00%) | 21 | 6 122 |
| 15:03:01 | 293 | 291.5000 | 0.00 | (0.00%) | 2 | 583 |
| 15:02:29 | 292 | 291.5000 | 0.00 | (0.00%) | 1 | 292 |
| 15:01:44 | 291 | 291.8500 | +0.35 | (+0.12%) | 7 | 2 043 |
| 15:01:27 | 290 | 291.8000 | +0.30 | (+0.10%) | 1 | 292 |
| 14:56:40 | 289 | 291.5500 | +0.05 | (+0.02%) | 34 | 9 913 |
| 14:51:18 | 288 | 291.5500 | +0.05 | (+0.02%) | 1 | 292 |
| 14:50:28 | 287 | 291.3000 | -0.20 | (-0.07%) | 3 | 874 |
| 14:48:44 | 286 | 291.3000 | -0.20 | (-0.07%) | 4 | 1 165 |
| 14:48:44 | 285 | 291.3000 | -0.20 | (-0.07%) | 1 | 291 |
| 14:43:48 | 284 | 291.5500 | +0.05 | (+0.02%) | 10 | 2 916 |
| 14:41:55 | 283 | 291.5500 | +0.05 | (+0.02%) | 10 | 2 916 |
| 14:40:45 | 282 | 291.8000 | +0.30 | (+0.10%) | 5 | 1 459 |
| 14:38:59 | 281 | 291.9500 | +0.45 | (+0.15%) | 10 | 2 920 |
| 14:36:36 | 280 | 291.9000 | +0.40 | (+0.14%) | 6 | 1 751 |
| 14:36:26 | 279 | 291.9000 | +0.40 | (+0.14%) | 1 | 292 |
| 14:35:58 | 278 | 292.0500 | +0.55 | (+0.19%) | 1 | 292 |
| 14:35:44 | 277 | 292.1000 | +0.60 | (+0.21%) | 6 | 1 753 |
Z ostatnich 5 dni
