Biznesradar bez reklam? Sprawdź BR Plus
Transakcje ETFBDIVPL
236.50+1.45(+0.62%)BETA ETF DYWIDENDA PLUS
GPW - ETF
Biznesradar bez reklam? Sprawdź BR Plus
| 09.01.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 09.01.2026 17:02:00 | 633 | 236.5000 | +1.45 | (+0.62%) | 11 | 2 602 |
| 09.01.2026 17:02:00 | 632 | 236.5000 | +1.45 | (+0.62%) | 22 | 5 203 |
| 09.01.2026 17:02:00 | 631 | 236.5000 | +1.45 | (+0.62%) | 30 | 7 095 |
| 09.01.2026 16:49:05 | 630 | 236.5500 | +1.50 | (+0.64%) | 2 | 473 |
| 09.01.2026 16:48:21 | 629 | 236.6000 | +1.55 | (+0.66%) | 9 | 2 129 |
| 09.01.2026 16:46:57 | 628 | 236.4000 | +1.35 | (+0.57%) | 1 | 236 |
| 09.01.2026 16:45:49 | 627 | 236.3500 | +1.30 | (+0.55%) | 9 | 2 127 |
| 09.01.2026 16:43:01 | 626 | 236.2500 | +1.20 | (+0.51%) | 230 | 54 338 |
| 09.01.2026 16:42:22 | 625 | 236.3000 | +1.25 | (+0.53%) | 1 | 236 |
| 09.01.2026 16:41:40 | 624 | 236.2000 | +1.15 | (+0.49%) | 20 | 4 724 |
| 09.01.2026 16:41:12 | 623 | 236.2000 | +1.15 | (+0.49%) | 1 | 236 |
| 09.01.2026 16:41:12 | 622 | 236.2000 | +1.15 | (+0.49%) | 6 | 1 417 |
| 09.01.2026 16:41:00 | 621 | 236.2000 | +1.15 | (+0.49%) | 3 | 709 |
| 09.01.2026 16:39:31 | 620 | 236.1500 | +1.10 | (+0.47%) | 6 | 1 417 |
| 09.01.2026 16:37:57 | 619 | 235.7500 | +0.70 | (+0.30%) | 2 | 472 |
| 09.01.2026 16:34:25 | 618 | 236.0500 | +1.00 | (+0.43%) | 5 | 1 180 |
| 09.01.2026 16:33:17 | 617 | 235.7500 | +0.70 | (+0.30%) | 2 | 472 |
| 09.01.2026 16:30:02 | 616 | 235.8000 | +0.75 | (+0.32%) | 5 | 1 179 |
| 09.01.2026 16:26:47 | 615 | 235.9000 | +0.85 | (+0.36%) | 1 | 236 |
| 09.01.2026 16:26:24 | 614 | 235.9000 | +0.85 | (+0.36%) | 1 | 236 |
| 09.01.2026 16:25:26 | 613 | 235.8000 | +0.75 | (+0.32%) | 20 | 4 716 |
| 09.01.2026 16:22:12 | 612 | 235.6000 | +0.55 | (+0.23%) | 4 | 942 |
| 09.01.2026 16:20:56 | 611 | 235.5000 | +0.45 | (+0.19%) | 6 | 1 413 |
| 09.01.2026 16:20:00 | 610 | 235.5000 | +0.45 | (+0.19%) | 88 | 20 724 |
| 09.01.2026 16:19:57 | 609 | 235.6000 | +0.55 | (+0.23%) | 2 | 471 |
| 09.01.2026 16:19:08 | 608 | 235.6000 | +0.55 | (+0.23%) | 4 | 942 |
| 09.01.2026 16:12:32 | 607 | 235.5000 | +0.45 | (+0.19%) | 12 | 2 826 |
| 09.01.2026 16:12:32 | 606 | 235.5000 | +0.45 | (+0.19%) | 1 | 236 |
| 09.01.2026 16:12:32 | 605 | 235.5000 | +0.45 | (+0.19%) | 5 | 1 178 |
| 09.01.2026 16:12:32 | 604 | 235.5000 | +0.45 | (+0.19%) | 10 | 2 355 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09.01.2026 16:12:32 | 603 | 235.5000 | +0.45 | (+0.19%) | 4 | 942 |
| 09.01.2026 16:12:32 | 602 | 235.6000 | +0.55 | (+0.23%) | 5 | 1 178 |
| 09.01.2026 16:09:16 | 601 | 235.6500 | +0.60 | (+0.26%) | 1 | 236 |
| 09.01.2026 16:09:15 | 600 | 235.6500 | +0.60 | (+0.26%) | 43 | 10 133 |
| 09.01.2026 16:07:34 | 599 | 235.7000 | +0.65 | (+0.28%) | 126 | 29 698 |
| 09.01.2026 16:06:13 | 598 | 235.7000 | +0.65 | (+0.28%) | 1 | 236 |
| 09.01.2026 16:05:02 | 597 | 235.7500 | +0.70 | (+0.30%) | 6 | 1 415 |
| 09.01.2026 16:05:02 | 596 | 235.8000 | +0.75 | (+0.32%) | 50 | 11 790 |
| 09.01.2026 16:05:02 | 595 | 235.8000 | +0.75 | (+0.32%) | 1 | 236 |
| 09.01.2026 16:05:02 | 594 | 235.9000 | +0.85 | (+0.36%) | 1 | 236 |
| 09.01.2026 16:05:02 | 593 | 235.9000 | +0.85 | (+0.36%) | 10 | 2 359 |
| 09.01.2026 16:05:02 | 592 | 235.9000 | +0.85 | (+0.36%) | 1 | 236 |
| 09.01.2026 16:05:02 | 591 | 235.9500 | +0.90 | (+0.38%) | 1 | 236 |
| 09.01.2026 16:05:02 | 590 | 236.0000 | +0.95 | (+0.40%) | 9 | 2 124 |
| 09.01.2026 16:05:02 | 589 | 236.0000 | +0.95 | (+0.40%) | 38 | 8 968 |
| 09.01.2026 16:05:02 | 588 | 236.0000 | +0.95 | (+0.40%) | 32 | 7 552 |
| 09.01.2026 16:05:02 | 587 | 236.0500 | +1.00 | (+0.43%) | 15 | 3 541 |
| 09.01.2026 16:02:50 | 586 | 236.3000 | +1.25 | (+0.53%) | 7 | 1 654 |
| 09.01.2026 16:02:42 | 585 | 236.3000 | +1.25 | (+0.53%) | 8 | 1 890 |
| 09.01.2026 16:02:28 | 584 | 236.3000 | +1.25 | (+0.53%) | 1 | 236 |
| 09.01.2026 16:02:01 | 583 | 236.3000 | +1.25 | (+0.53%) | 21 | 4 962 |
| 09.01.2026 16:02:01 | 582 | 236.4000 | +1.35 | (+0.57%) | 1 | 236 |
| 09.01.2026 16:01:00 | 581 | 236.5000 | +1.45 | (+0.62%) | 2 | 473 |
| 09.01.2026 15:58:46 | 580 | 236.5500 | +1.50 | (+0.64%) | 1 | 237 |
| 09.01.2026 15:58:29 | 579 | 236.5500 | +1.50 | (+0.64%) | 1 | 237 |
| 09.01.2026 15:57:55 | 578 | 236.4000 | +1.35 | (+0.57%) | 1 | 236 |
| 09.01.2026 15:57:25 | 577 | 236.5000 | +1.45 | (+0.62%) | 42 | 9 933 |
| 09.01.2026 15:57:10 | 576 | 236.5000 | +1.45 | (+0.62%) | 2 | 473 |
| 09.01.2026 15:57:00 | 575 | 236.5500 | +1.50 | (+0.64%) | 1 | 237 |
| 09.01.2026 15:54:17 | 574 | 236.7000 | +1.65 | (+0.70%) | 160 | 37 872 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09.01.2026 15:52:58 | 573 | 236.6500 | +1.60 | (+0.68%) | 4 | 947 |
| 09.01.2026 15:51:21 | 572 | 236.8000 | +1.75 | (+0.74%) | 1 | 237 |
| 09.01.2026 15:49:44 | 571 | 236.6000 | +1.55 | (+0.66%) | 8 | 1 893 |
| 09.01.2026 15:48:21 | 570 | 236.6000 | +1.55 | (+0.66%) | 1 | 237 |
| 09.01.2026 15:45:15 | 569 | 236.7000 | +1.65 | (+0.70%) | 1 | 237 |
| 09.01.2026 15:44:59 | 568 | 236.3500 | +1.30 | (+0.55%) | 5 | 1 182 |
| 09.01.2026 15:43:09 | 567 | 236.3500 | +1.30 | (+0.55%) | 1 | 236 |
| 09.01.2026 15:39:25 | 566 | 236.5000 | +1.45 | (+0.62%) | 16 | 3 784 |
| 09.01.2026 15:38:53 | 565 | 236.5000 | +1.45 | (+0.62%) | 4 | 946 |
| 09.01.2026 15:36:56 | 564 | 236.7500 | +1.70 | (+0.72%) | 34 | 8 050 |
| 09.01.2026 15:34:10 | 563 | 236.8500 | +1.80 | (+0.77%) | 1 | 237 |
| 09.01.2026 15:33:53 | 562 | 236.7500 | +1.70 | (+0.72%) | 1 | 237 |
| 09.01.2026 15:32:26 | 561 | 236.7000 | +1.65 | (+0.70%) | 1 | 237 |
| 09.01.2026 15:29:46 | 560 | 236.7500 | +1.70 | (+0.72%) | 2 | 474 |
| 09.01.2026 15:29:45 | 559 | 236.7500 | +1.70 | (+0.72%) | 1 | 237 |
| 09.01.2026 15:29:45 | 558 | 236.7500 | +1.70 | (+0.72%) | 5 | 1 184 |
| 09.01.2026 15:29:32 | 557 | 236.7500 | +1.70 | (+0.72%) | 32 | 7 576 |
| 09.01.2026 15:29:04 | 556 | 236.7500 | +1.70 | (+0.72%) | 1 | 237 |
| 09.01.2026 15:29:04 | 555 | 236.7500 | +1.70 | (+0.72%) | 268 | 63 449 |
| 09.01.2026 15:28:51 | 554 | 236.7500 | +1.70 | (+0.72%) | 1 | 237 |
| 09.01.2026 15:27:00 | 553 | 236.7500 | +1.70 | (+0.72%) | 21 | 4 972 |
| 09.01.2026 15:26:44 | 552 | 236.8500 | +1.80 | (+0.77%) | 5 | 1 184 |
| 09.01.2026 15:26:04 | 551 | 236.8500 | +1.80 | (+0.77%) | 20 | 4 737 |
| 09.01.2026 15:22:24 | 550 | 236.7500 | +1.70 | (+0.72%) | 1 | 237 |
| 09.01.2026 15:21:35 | 549 | 236.1000 | +1.05 | (+0.45%) | 83 | 19 596 |
| 09.01.2026 15:21:35 | 548 | 236.6500 | +1.60 | (+0.68%) | 6 | 1 420 |
| 09.01.2026 15:21:12 | 547 | 236.7500 | +1.70 | (+0.72%) | 158 | 37 407 |
| 09.01.2026 15:20:42 | 546 | 236.7500 | +1.70 | (+0.72%) | 7 | 1 657 |
| 09.01.2026 15:20:01 | 545 | 236.7500 | +1.70 | (+0.72%) | 1 | 237 |
| 09.01.2026 15:20:01 | 544 | 236.7500 | +1.70 | (+0.72%) | 1 | 237 |
| 09.01.2026 15:18:34 | 543 | 236.7500 | +1.70 | (+0.72%) | 115 | 27 226 |
| 09.01.2026 15:17:34 | 542 | 236.8000 | +1.75 | (+0.74%) | 1 | 237 |
| 09.01.2026 15:14:36 | 541 | 236.8000 | +1.75 | (+0.74%) | 1 | 237 |
| 09.01.2026 15:09:56 | 540 | 236.6500 | +1.60 | (+0.68%) | 10 | 2 367 |
| 09.01.2026 15:09:02 | 539 | 236.6500 | +1.60 | (+0.68%) | 26 | 6 153 |
| 09.01.2026 15:06:34 | 538 | 236.7000 | +1.65 | (+0.70%) | 1 | 237 |
| 09.01.2026 15:04:14 | 537 | 236.0500 | +1.00 | (+0.43%) | 1 | 236 |
| 09.01.2026 15:03:17 | 536 | 236.7000 | +1.65 | (+0.70%) | 35 | 8 285 |
| 09.01.2026 15:02:44 | 535 | 236.7000 | +1.65 | (+0.70%) | 1 | 237 |
| 09.01.2026 15:02:39 | 534 | 236.7000 | +1.65 | (+0.70%) | 1 | 237 |
Z ostatnich 5 dni
