Biznesradar bez reklam? Sprawdź BR Plus
Transakcje ETFBDIVPL
300.95-1.45(-0.48%)BETA ETF DYWIDENA PLUS
Biznesradar bez reklam? Sprawdź BR Plus
| 23.10.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
|---|---|---|---|---|---|---|
| 23.10.2026 17:01:57 | 300.9500 | -1.45 | (-0.48%) | 2 | 602 | |
| 23.10.2026 17:01:57 | 300.9500 | -1.45 | (-0.48%) | 1 | 301 | |
| 23.10.2026 16:44:57 | 300.9000 | -1.50 | (-0.50%) | 28 | 8 425 | |
| 23.10.2026 16:40:46 | 300.5000 | -1.90 | (-0.63%) | 1 | 301 | |
| 23.10.2026 16:31:20 | 300.4000 | -2.00 | (-0.66%) | 8 | 2 403 | |
| 23.10.2026 16:31:06 | 300.1000 | -2.30 | (-0.76%) | 8 | 2 401 | |
| 23.10.2026 16:22:49 | 300.5000 | -1.90 | (-0.63%) | 23 | 6 912 | |
| 23.10.2026 16:22:01 | 300.5000 | -1.90 | (-0.63%) | 1 | 301 | |
| 23.10.2026 16:21:40 | 300.0000 | -2.40 | (-0.79%) | 1 | 300 | |
| 23.10.2026 16:21:29 | 300.4000 | -2.00 | (-0.66%) | 1 | 300 | |
| 23.10.2026 16:19:19 | 300.4000 | -2.00 | (-0.66%) | 1 | 300 | |
| 23.10.2026 16:16:23 | 300.0000 | -2.40 | (-0.79%) | 2 | 600 | |
| 23.10.2026 16:16:23 | 300.0000 | -2.40 | (-0.79%) | 1 | 300 | |
| 23.10.2026 16:16:23 | 300.1000 | -2.30 | (-0.76%) | 1 | 300 | |
| 23.10.2026 16:15:23 | 300.6500 | -1.75 | (-0.58%) | 2 | 601 | |
| 23.10.2026 16:15:23 | 300.6500 | -1.75 | (-0.58%) | 1 | 301 | |
| 23.10.2026 16:04:54 | 300.8500 | -1.55 | (-0.51%) | 1 | 301 | |
| 23.10.2026 16:04:53 | 300.8500 | -1.55 | (-0.51%) | 9 | 2 708 | |
| 23.10.2026 15:59:59 | 300.6500 | -1.75 | (-0.58%) | 1 | 301 | |
| 23.10.2026 15:59:15 | 300.6500 | -1.75 | (-0.58%) | 3 | 902 | |
| 23.10.2026 15:51:41 | 299.9500 | -2.45 | (-0.81%) | 14 | 4 199 | |
| 23.10.2026 15:51:41 | 299.9500 | -2.45 | (-0.81%) | 1 | 300 | |
| 23.10.2026 15:51:41 | 300.1000 | -2.30 | (-0.76%) | 1 | 300 | |
| 23.10.2026 15:51:41 | 300.2000 | -2.20 | (-0.73%) | 4 | 1 201 | |
| 23.10.2026 15:45:42 | 299.9000 | -2.50 | (-0.83%) | 71 | 21 293 | |
| 23.10.2026 15:44:20 | 300.3500 | -2.05 | (-0.68%) | 8 | 2 403 | |
| 23.10.2026 15:39:43 | 300.0000 | -2.40 | (-0.79%) | 1 | 300 | |
| 23.10.2026 15:39:18 | 299.5000 | -2.90 | (-0.96%) | 1 | 300 | |
| 23.10.2026 15:37:43 | 299.9500 | -2.45 | (-0.81%) | 1 | 300 | |
| 23.10.2026 15:36:49 | 299.5000 | -2.90 | (-0.96%) | 40 | 11 980 | |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 23.10.2026 15:34:26 | 299.6000 | -2.80 | (-0.93%) | 1 | 300 | |
| 23.10.2026 15:34:23 | 299.6000 | -2.80 | (-0.93%) | 15 | 4 494 | |
| 23.10.2026 15:33:04 | 299.6500 | -2.75 | (-0.91%) | 1 | 300 | |
| 23.10.2026 15:32:17 | 299.6000 | -2.80 | (-0.93%) | 3 | 899 | |
| 23.10.2026 15:32:10 | 299.7000 | -2.70 | (-0.89%) | 146 | 43 756 | |
| 23.10.2026 15:32:03 | 299.8500 | -2.55 | (-0.84%) | 1 | 300 | |
| 23.10.2026 15:32:03 | 299.8500 | -2.55 | (-0.84%) | 1 | 300 | |
| 23.10.2026 15:30:41 | 300.0000 | -2.40 | (-0.79%) | 1 | 300 | |
| 23.10.2026 15:26:46 | 299.8500 | -2.55 | (-0.84%) | 1 | 300 | |
| 23.10.2026 15:24:39 | 299.8000 | -2.60 | (-0.86%) | 1 | 300 | |
| 23.10.2026 15:21:49 | 299.7000 | -2.70 | (-0.89%) | 4 | 1 199 | |
| 23.10.2026 15:20:55 | 299.5500 | -2.85 | (-0.94%) | 1 | 300 | |
| 23.10.2026 15:15:08 | 299.7500 | -2.65 | (-0.88%) | 2 | 600 | |
| 23.10.2026 15:14:41 | 299.7500 | -2.65 | (-0.88%) | 2 | 600 | |
| 23.10.2026 15:13:35 | 299.9000 | -2.50 | (-0.83%) | 1 | 300 | |
| 23.10.2026 15:08:02 | 299.7500 | -2.65 | (-0.88%) | 1 | 300 | |
| 23.10.2026 15:05:39 | 299.6000 | -2.80 | (-0.93%) | 20 | 5 992 | |
| 23.10.2026 15:05:04 | 299.5500 | -2.85 | (-0.94%) | 2 | 599 | |
| 23.10.2026 15:04:48 | 299.5500 | -2.85 | (-0.94%) | 4 | 1 198 | |
| 23.10.2026 15:04:29 | 299.6000 | -2.80 | (-0.93%) | 1 | 300 | |
| 23.10.2026 15:02:31 | 299.6000 | -2.80 | (-0.93%) | 1 | 300 | |
| 23.10.2026 15:00:59 | 299.6000 | -2.80 | (-0.93%) | 16 | 4 794 | |
| 23.10.2026 15:00:59 | 299.6000 | -2.80 | (-0.93%) | 14 | 4 194 | |
| 23.10.2026 15:00:59 | 299.6000 | -2.80 | (-0.93%) | 16 | 4 794 | |
| 23.10.2026 15:00:59 | 299.6000 | -2.80 | (-0.93%) | 11 | 3 296 | |
| 23.10.2026 15:00:15 | 299.7500 | -2.65 | (-0.88%) | 1 | 300 | |
| 23.10.2026 14:53:55 | 299.9000 | -2.50 | (-0.83%) | 1 | 300 | |
| 23.10.2026 14:53:55 | 299.9000 | -2.50 | (-0.83%) | 6 | 1 799 | |
| 23.10.2026 14:46:32 | 299.7000 | -2.70 | (-0.89%) | 10 | 2 997 | |
| 23.10.2026 14:46:27 | 299.7000 | -2.70 | (-0.89%) | 1 | 300 | |
| Czas | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 23.10.2026 14:46:23 | 299.7000 | -2.70 | (-0.89%) | 10 | 2 997 | |
| 23.10.2026 14:45:58 | 299.7500 | -2.65 | (-0.88%) | 1 | 300 | |
| 23.10.2026 14:45:58 | 299.7500 | -2.65 | (-0.88%) | 1 | 300 | |
| 23.10.2026 14:42:17 | 299.7000 | -2.70 | (-0.89%) | 1 | 300 | |
| 23.10.2026 14:41:08 | 299.5000 | -2.90 | (-0.96%) | 2 | 599 | |
| 23.10.2026 14:41:08 | 299.5500 | -2.85 | (-0.94%) | 1 | 300 | |
| 23.10.2026 14:40:56 | 299.6000 | -2.80 | (-0.93%) | 1 | 300 | |
| 23.10.2026 14:40:40 | 299.6000 | -2.80 | (-0.93%) | 4 | 1 198 | |
| 23.10.2026 14:40:28 | 299.6500 | -2.75 | (-0.91%) | 1 | 300 | |
| 23.10.2026 14:40:11 | 299.7500 | -2.65 | (-0.88%) | 1 | 300 | |
| 23.10.2026 14:34:59 | 299.7500 | -2.65 | (-0.88%) | 2 | 600 | |
| 23.10.2026 14:31:25 | 299.8000 | -2.60 | (-0.86%) | 5 | 1 499 | |
| 23.10.2026 14:30:24 | 299.8000 | -2.60 | (-0.86%) | 2 | 600 | |
| 23.10.2026 14:30:20 | 299.5500 | -2.85 | (-0.94%) | 1 | 300 | |
| 23.10.2026 14:23:46 | 300.0500 | -2.35 | (-0.78%) | 1 | 300 | |
| 23.10.2026 14:19:57 | 300.0500 | -2.35 | (-0.78%) | 2 | 600 | |
| 23.10.2026 14:19:14 | 300.0500 | -2.35 | (-0.78%) | 1 | 300 | |
| 23.10.2026 14:18:36 | 300.0000 | -2.40 | (-0.79%) | 2 | 600 | |
| 23.10.2026 14:17:06 | 300.0500 | -2.35 | (-0.78%) | 5 | 1 500 | |
| 23.10.2026 14:16:33 | 300.1000 | -2.30 | (-0.76%) | 1 | 300 | |
| 23.10.2026 14:16:33 | 300.1000 | -2.30 | (-0.76%) | 1 | 300 | |
| 23.10.2026 14:13:39 | 300.1500 | -2.25 | (-0.74%) | 5 | 1 501 | |
| 23.10.2026 14:11:09 | 300.1500 | -2.25 | (-0.74%) | 3 | 900 | |
| 23.10.2026 14:08:58 | 300.0500 | -2.35 | (-0.78%) | 1 | 300 | |
| 23.10.2026 14:08:18 | 299.5500 | -2.85 | (-0.94%) | 1 | 300 | |
| 23.10.2026 14:08:18 | 299.5500 | -2.85 | (-0.94%) | 5 | 1 498 | |
| 23.10.2026 14:08:18 | 299.5500 | -2.85 | (-0.94%) | 1 | 300 | |
| 23.10.2026 14:06:56 | 300.3000 | -2.10 | (-0.69%) | 18 | 5 405 | |
| 23.10.2026 14:05:41 | 300.2500 | -2.15 | (-0.71%) | 5 | 1 501 | |
| 23.10.2026 14:05:13 | 300.2500 | -2.15 | (-0.71%) | 18 | 5 405 | |
| 23.10.2026 14:00:11 | 300.5000 | -1.90 | (-0.63%) | 1 | 301 | |
| 23.10.2026 14:00:11 | 300.5000 | -1.90 | (-0.63%) | 1 | 301 | |
| 23.10.2026 13:56:17 | 300.3500 | -2.05 | (-0.68%) | 3 | 901 | |
| 23.10.2026 13:56:11 | 299.6500 | -2.75 | (-0.91%) | 9 | 2 697 | |
| 23.10.2026 13:55:33 | 300.2500 | -2.15 | (-0.71%) | 30 | 9 008 | |
| 23.10.2026 13:54:17 | 300.1500 | -2.25 | (-0.74%) | 2 | 600 | |
| 23.10.2026 13:48:40 | 300.3500 | -2.05 | (-0.68%) | 57 | 17 120 | |
| 23.10.2026 13:48:29 | 299.7000 | -2.70 | (-0.89%) | 44 | 13 187 | |
| 23.10.2026 13:48:29 | 299.7500 | -2.65 | (-0.88%) | 3 | 899 | |
| 23.10.2026 13:48:29 | 300.0000 | -2.40 | (-0.79%) | 5 | 1 500 | |
Z ostatnich 5 dni
