Biznesradar bez reklam? Sprawdź BR Plus
Transakcje ETFBNDXPL
239.70-2.40(-0.99%)BETA ETF NASDAQ-100
GPW - ETF
Biznesradar bez reklam? Sprawdź BR Plus
| 12.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 12.12.2025 17:02:00 | 120 | 239.7000 | -2.40 | (-0.99%) | 10 | 2 397 |
| 12.12.2025 17:02:00 | 119 | 239.7000 | -2.40 | (-0.99%) | 10 | 2 397 |
| 12.12.2025 17:02:00 | 118 | 239.7000 | -2.40 | (-0.99%) | 7 | 1 678 |
| 12.12.2025 17:02:00 | 117 | 239.7000 | -2.40 | (-0.99%) | 1 | 240 |
| 12.12.2025 17:02:00 | 116 | 239.7000 | -2.40 | (-0.99%) | 9 | 2 157 |
| 12.12.2025 16:49:40 | 115 | 240.4000 | -1.70 | (-0.70%) | 15 | 3 606 |
| 12.12.2025 16:48:46 | 114 | 240.5500 | -1.55 | (-0.64%) | 1 | 241 |
| 12.12.2025 16:48:46 | 113 | 240.5500 | -1.55 | (-0.64%) | 6 | 1 443 |
| 12.12.2025 16:45:43 | 112 | 241.0500 | -1.05 | (-0.43%) | 30 | 7 232 |
| 12.12.2025 16:45:26 | 111 | 241.1000 | -1.00 | (-0.41%) | 1 | 241 |
| 12.12.2025 16:37:59 | 110 | 240.2000 | -1.90 | (-0.78%) | 4 | 961 |
| 12.12.2025 16:37:39 | 109 | 240.9000 | -1.20 | (-0.50%) | 8 | 1 927 |
| 12.12.2025 16:34:13 | 108 | 240.8000 | -1.30 | (-0.54%) | 1 | 241 |
| 12.12.2025 16:34:13 | 107 | 240.8000 | -1.30 | (-0.54%) | 1 | 241 |
| 12.12.2025 16:33:23 | 106 | 240.7000 | -1.40 | (-0.58%) | 1 | 241 |
| 12.12.2025 16:32:49 | 105 | 240.7000 | -1.40 | (-0.58%) | 1 | 241 |
| 12.12.2025 16:32:41 | 104 | 240.0500 | -2.05 | (-0.85%) | 2 | 480 |
| 12.12.2025 16:32:19 | 103 | 240.0000 | -2.10 | (-0.87%) | 1 | 240 |
| 12.12.2025 16:32:19 | 102 | 240.0000 | -2.10 | (-0.87%) | 10 | 2 400 |
| 12.12.2025 16:25:08 | 101 | 240.8000 | -1.30 | (-0.54%) | 1 | 241 |
| 12.12.2025 16:25:08 | 100 | 240.8000 | -1.30 | (-0.54%) | 1 | 241 |
| 12.12.2025 16:25:05 | 99 | 240.9000 | -1.20 | (-0.50%) | 1 | 241 |
| 12.12.2025 16:24:35 | 98 | 241.0000 | -1.10 | (-0.45%) | 1 | 241 |
| 12.12.2025 16:22:05 | 97 | 241.1000 | -1.00 | (-0.41%) | 4 | 964 |
| 12.12.2025 16:21:25 | 96 | 241.2000 | -0.90 | (-0.37%) | 1 | 241 |
| 12.12.2025 16:16:06 | 95 | 241.2500 | -0.85 | (-0.35%) | 1 | 241 |
| 12.12.2025 16:10:41 | 94 | 241.5500 | -0.55 | (-0.23%) | 1 | 242 |
| 12.12.2025 16:08:56 | 93 | 241.4000 | -0.70 | (-0.29%) | 6 | 1 448 |
| 12.12.2025 16:06:13 | 92 | 241.9500 | -0.15 | (-0.06%) | 2 | 484 |
| 12.12.2025 16:05:42 | 91 | 241.4000 | -0.70 | (-0.29%) | 1 | 241 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 12.12.2025 16:04:14 | 90 | 242.0000 | -0.10 | (-0.04%) | 1 | 242 |
| 12.12.2025 16:04:14 | 89 | 242.0000 | -0.10 | (-0.04%) | 9 | 2 178 |
| 12.12.2025 15:58:39 | 88 | 242.6500 | +0.55 | (+0.23%) | 6 | 1 456 |
| 12.12.2025 15:46:33 | 87 | 242.6500 | +0.55 | (+0.23%) | 1 | 243 |
| 12.12.2025 15:46:33 | 86 | 242.6500 | +0.55 | (+0.23%) | 3 | 728 |
| 12.12.2025 15:42:13 | 85 | 242.8000 | +0.70 | (+0.29%) | 18 | 4 370 |
| 12.12.2025 15:27:20 | 84 | 242.2500 | +0.15 | (+0.06%) | 10 | 2 423 |
| 12.12.2025 15:27:20 | 83 | 242.2500 | +0.15 | (+0.06%) | 1 | 242 |
| 12.12.2025 15:24:03 | 82 | 242.4000 | +0.30 | (+0.12%) | 7 | 1 697 |
| 12.12.2025 15:22:40 | 81 | 242.5000 | +0.40 | (+0.17%) | 1 | 243 |
| 12.12.2025 15:07:51 | 80 | 242.6500 | +0.55 | (+0.23%) | 1 | 243 |
| 12.12.2025 14:45:25 | 79 | 242.2500 | +0.15 | (+0.06%) | 2 | 485 |
| 12.12.2025 14:42:43 | 78 | 242.9000 | +0.80 | (+0.33%) | 1 | 243 |
| 12.12.2025 14:18:58 | 77 | 242.9000 | +0.80 | (+0.33%) | 1 | 243 |
| 12.12.2025 13:45:04 | 76 | 242.0500 | -0.05 | (-0.02%) | 8 | 1 936 |
| 12.12.2025 13:40:22 | 75 | 242.7500 | +0.65 | (+0.27%) | 1 | 243 |
| 12.12.2025 13:40:22 | 74 | 242.7500 | +0.65 | (+0.27%) | 20 | 4 855 |
| 12.12.2025 13:39:27 | 73 | 242.1500 | +0.05 | (+0.02%) | 1 | 242 |
| 12.12.2025 13:39:27 | 72 | 242.1500 | +0.05 | (+0.02%) | 51 | 12 350 |
| 12.12.2025 13:16:17 | 71 | 242.7000 | +0.60 | (+0.25%) | 1 | 243 |
| 12.12.2025 13:13:25 | 70 | 242.2000 | +0.10 | (+0.04%) | 46 | 11 141 |
| 12.12.2025 13:05:48 | 69 | 242.4000 | +0.30 | (+0.12%) | 15 | 3 636 |
| 12.12.2025 12:52:22 | 68 | 242.4500 | +0.35 | (+0.14%) | 4 | 970 |
| 12.12.2025 12:51:04 | 67 | 242.0000 | -0.10 | (-0.04%) | 4 | 968 |
| 12.12.2025 12:31:41 | 66 | 242.8000 | +0.70 | (+0.29%) | 5 | 1 214 |
| 12.12.2025 12:29:40 | 65 | 242.7500 | +0.65 | (+0.27%) | 3 | 728 |
| 12.12.2025 12:27:43 | 64 | 242.2500 | +0.15 | (+0.06%) | 3 | 727 |
| 12.12.2025 12:27:43 | 63 | 242.5000 | +0.40 | (+0.17%) | 17 | 4 123 |
| 12.12.2025 12:23:57 | 62 | 242.8000 | +0.70 | (+0.29%) | 1 | 243 |
| 12.12.2025 12:23:57 | 61 | 242.8000 | +0.70 | (+0.29%) | 4 | 971 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 12.12.2025 12:23:51 | 60 | 242.5000 | +0.40 | (+0.17%) | 10 | 2 425 |
| 12.12.2025 12:07:45 | 59 | 242.7500 | +0.65 | (+0.27%) | 4 | 971 |
| 12.12.2025 12:01:59 | 58 | 242.8500 | +0.75 | (+0.31%) | 2 | 486 |
| 12.12.2025 12:01:53 | 57 | 242.8500 | +0.75 | (+0.31%) | 1 | 243 |
| 12.12.2025 11:58:03 | 56 | 242.9000 | +0.80 | (+0.33%) | 1 | 243 |
| 12.12.2025 11:38:29 | 55 | 242.7500 | +0.65 | (+0.27%) | 2 | 486 |
| 12.12.2025 11:32:56 | 54 | 242.8500 | +0.75 | (+0.31%) | 4 | 971 |
| 12.12.2025 11:28:44 | 53 | 242.9000 | +0.80 | (+0.33%) | 10 | 2 429 |
| 12.12.2025 11:04:26 | 52 | 242.9500 | +0.85 | (+0.35%) | 1 | 243 |
| 12.12.2025 11:01:09 | 51 | 242.9500 | +0.85 | (+0.35%) | 2 | 486 |
| 12.12.2025 10:56:21 | 50 | 242.9000 | +0.80 | (+0.33%) | 2 | 486 |
| 12.12.2025 10:49:08 | 49 | 242.8500 | +0.75 | (+0.31%) | 1 | 243 |
| 12.12.2025 10:46:27 | 48 | 242.1500 | +0.05 | (+0.02%) | 1 | 242 |
| 12.12.2025 10:45:29 | 47 | 242.2000 | +0.10 | (+0.04%) | 9 | 2 180 |
| 12.12.2025 10:27:31 | 46 | 243.1500 | +1.05 | (+0.43%) | 1 | 243 |
| 12.12.2025 10:17:38 | 45 | 243.3500 | +1.25 | (+0.52%) | 10 | 2 434 |
| 12.12.2025 10:17:29 | 44 | 243.3500 | +1.25 | (+0.52%) | 1 | 243 |
| 12.12.2025 10:14:29 | 43 | 242.8000 | +0.70 | (+0.29%) | 1 | 243 |
| 12.12.2025 10:11:23 | 42 | 243.2500 | +1.15 | (+0.48%) | 2 | 487 |
| 12.12.2025 10:09:10 | 41 | 243.3500 | +1.25 | (+0.52%) | 1 | 243 |
| 12.12.2025 10:09:10 | 40 | 243.3500 | +1.25 | (+0.52%) | 12 | 2 920 |
| 12.12.2025 10:01:16 | 39 | 243.6000 | +1.50 | (+0.62%) | 2 | 487 |
| 12.12.2025 09:55:18 | 38 | 243.1500 | +1.05 | (+0.43%) | 1 | 243 |
| 12.12.2025 09:54:24 | 37 | 243.7500 | +1.65 | (+0.68%) | 6 | 1 463 |
| 12.12.2025 09:54:24 | 36 | 243.7500 | +1.65 | (+0.68%) | 4 | 975 |
| 12.12.2025 09:53:37 | 35 | 243.7000 | +1.60 | (+0.66%) | 1 | 244 |
| 12.12.2025 09:50:36 | 34 | 243.7000 | +1.60 | (+0.66%) | 9 | 2 193 |
| 12.12.2025 09:49:51 | 33 | 243.6500 | +1.55 | (+0.64%) | 2 | 487 |
| 12.12.2025 09:49:08 | 32 | 243.7000 | +1.60 | (+0.66%) | 1 | 244 |
| 12.12.2025 09:37:21 | 31 | 243.7500 | +1.65 | (+0.68%) | 20 | 4 875 |
| 12.12.2025 09:32:22 | 30 | 243.7500 | +1.65 | (+0.68%) | 3 | 731 |
| 12.12.2025 09:31:59 | 29 | 243.7500 | +1.65 | (+0.68%) | 1 | 244 |
| 12.12.2025 09:30:22 | 28 | 243.7500 | +1.65 | (+0.68%) | 1 | 244 |
| 12.12.2025 09:30:17 | 27 | 243.7500 | +1.65 | (+0.68%) | 1 | 244 |
| 12.12.2025 09:30:17 | 26 | 243.7500 | +1.65 | (+0.68%) | 132 | 32 175 |
| 12.12.2025 09:17:55 | 25 | 243.1500 | +1.05 | (+0.43%) | 9 | 2 188 |
| 12.12.2025 09:17:55 | 24 | 243.1500 | +1.05 | (+0.43%) | 2 | 486 |
| 12.12.2025 09:16:45 | 23 | 243.7500 | +1.65 | (+0.68%) | 18 | 4 388 |
| 12.12.2025 09:14:26 | 22 | 243.8000 | +1.70 | (+0.70%) | 2 | 488 |
| 12.12.2025 09:12:42 | 21 | 243.8000 | +1.70 | (+0.70%) | 1 | 244 |
Z ostatnich 5 dni
