Biznesradar bez reklam? Sprawdź BR Plus
Transakcje ETFBNDXPL
170.00+3.92(+2.36%)BETA ETF NASDAQ-100
GPW - ETF
Biznesradar bez reklam? Sprawdź BR Plus
26.04.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
26.04.2024 16:10:22 | 25 | 170.0000 | +3.92 | (+2.36%) | 15 | 2 550 |
26.04.2024 15:49:38 | 24 | 169.7600 | +3.68 | (+2.22%) | 3 | 509 |
26.04.2024 15:17:19 | 23 | 169.3600 | +3.28 | (+1.97%) | 2 | 339 |
26.04.2024 14:30:36 | 22 | 169.8200 | +3.74 | (+2.25%) | 2 | 340 |
26.04.2024 14:30:34 | 21 | 169.7800 | +3.70 | (+2.23%) | 24 | 4 075 |
26.04.2024 13:32:27 | 20 | 169.3000 | +3.22 | (+1.94%) | 20 | 3 386 |
26.04.2024 13:25:46 | 19 | 169.7600 | +3.68 | (+2.22%) | 120 | 20 371 |
26.04.2024 13:14:36 | 18 | 169.3400 | +3.26 | (+1.96%) | 1 | 169 |
26.04.2024 13:07:09 | 17 | 169.2400 | +3.16 | (+1.90%) | 15 | 2 539 |
26.04.2024 13:02:02 | 16 | 169.6600 | +3.58 | (+2.16%) | 147 | 24 940 |
26.04.2024 12:45:03 | 15 | 169.6800 | +3.60 | (+2.17%) | 1 | 170 |
26.04.2024 12:45:03 | 14 | 169.6800 | +3.60 | (+2.17%) | 3 | 509 |
26.04.2024 12:38:22 | 13 | 169.7200 | +3.64 | (+2.19%) | 5 | 849 |
26.04.2024 12:20:22 | 12 | 169.6400 | +3.56 | (+2.14%) | 1 | 170 |
26.04.2024 12:13:22 | 11 | 169.2000 | +3.12 | (+1.88%) | 10 | 1 692 |
26.04.2024 11:25:38 | 10 | 169.3800 | +3.30 | (+1.99%) | 1 | 169 |
26.04.2024 10:57:26 | 9 | 169.1000 | +3.02 | (+1.82%) | 61 | 10 315 |
26.04.2024 10:19:02 | 8 | 169.7800 | +3.70 | (+2.23%) | 3 | 509 |
26.04.2024 10:16:37 | 7 | 169.7800 | +3.70 | (+2.23%) | 6 | 1 019 |
26.04.2024 10:10:16 | 6 | 169.7600 | +3.68 | (+2.22%) | 14 | 2 377 |
26.04.2024 09:56:59 | 5 | 169.5000 | +3.42 | (+2.06%) | 9 | 1 526 |
26.04.2024 09:42:32 | 4 | 169.5000 | +3.42 | (+2.06%) | 11 | 1 865 |
26.04.2024 09:31:43 | 3 | 169.7600 | +3.68 | (+2.22%) | 5 | 849 |
26.04.2024 09:27:40 | 2 | 169.7600 | +3.68 | (+2.22%) | 1 | 170 |
26.04.2024 09:11:38 | 1 | 169.6800 | +3.60 | (+2.17%) | 588 | 99 772 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
25.04.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
25.04.2024 16:49:03 | 39 | 166.0800 | -3.06 | (-1.81%) | 1 | 166 |
25.04.2024 16:48:12 | 38 | 166.1200 | -3.02 | (-1.79%) | 8 | 1 329 |
25.04.2024 16:48:09 | 37 | 166.1400 | -3.00 | (-1.77%) | 1 | 166 |
25.04.2024 16:46:51 | 36 | 166.1600 | -2.98 | (-1.76%) | 1 | 166 |
25.04.2024 16:18:36 | 35 | 166.7400 | -2.40 | (-1.42%) | 15 | 2 501 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
25.04.2024 16:18:36 | 34 | 166.3000 | -2.84 | (-1.68%) | 5 | 832 |
25.04.2024 16:03:27 | 33 | 165.2800 | -3.86 | (-2.28%) | 13 | 2 149 |
25.04.2024 16:03:27 | 32 | 165.4000 | -3.74 | (-2.21%) | 5 | 827 |
25.04.2024 16:03:27 | 31 | 165.4000 | -3.74 | (-2.21%) | 102 | 16 871 |
25.04.2024 15:35:10 | 30 | 165.5800 | -3.56 | (-2.10%) | 2 | 331 |
25.04.2024 15:32:28 | 29 | 165.5000 | -3.64 | (-2.15%) | 6 | 993 |
25.04.2024 15:30:02 | 28 | 165.7600 | -3.38 | (-2.00%) | 15 | 2 486 |
25.04.2024 15:15:14 | 27 | 165.7600 | -3.38 | (-2.00%) | 3 | 497 |
25.04.2024 15:11:37 | 26 | 165.5600 | -3.58 | (-2.12%) | 56 | 9 271 |
25.04.2024 14:35:23 | 25 | 166.6600 | -2.48 | (-1.47%) | 3 | 500 |
25.04.2024 14:32:02 | 24 | 166.0400 | -3.10 | (-1.83%) | 49 | 8 136 |
25.04.2024 14:32:02 | 23 | 166.4000 | -2.74 | (-1.62%) | 5 | 832 |
25.04.2024 14:32:02 | 22 | 166.4000 | -2.74 | (-1.62%) | 5 | 832 |
25.04.2024 14:30:33 | 21 | 166.8000 | -2.34 | (-1.38%) | 9 | 1 501 |
25.04.2024 14:29:16 | 20 | 167.0800 | -2.06 | (-1.22%) | 59 | 9 858 |
25.04.2024 14:27:33 | 19 | 167.0400 | -2.10 | (-1.24%) | 1 | 167 |
25.04.2024 13:48:09 | 18 | 166.8200 | -2.32 | (-1.37%) | 604 | 100 759 |
25.04.2024 13:48:09 | 17 | 166.9000 | -2.24 | (-1.32%) | 119 | 19 861 |
25.04.2024 13:48:09 | 16 | 166.9200 | -2.22 | (-1.31%) | 12 | 2 003 |
25.04.2024 13:35:45 | 15 | 167.1000 | -2.04 | (-1.21%) | 60 | 10 026 |
25.04.2024 12:56:53 | 14 | 167.0800 | -2.06 | (-1.22%) | 12 | 2 005 |
25.04.2024 12:20:44 | 13 | 167.3200 | -1.82 | (-1.08%) | 1 | 167 |
25.04.2024 11:21:44 | 12 | 167.4000 | -1.74 | (-1.03%) | 1 | 167 |
25.04.2024 11:21:44 | 11 | 167.4000 | -1.74 | (-1.03%) | 29 | 4 855 |
25.04.2024 11:08:30 | 10 | 167.2600 | -1.88 | (-1.11%) | 30 | 5 018 |
25.04.2024 10:47:15 | 9 | 167.2800 | -1.86 | (-1.10%) | 6 | 1 004 |
25.04.2024 10:37:44 | 8 | 167.2600 | -1.88 | (-1.11%) | 10 | 1 673 |
25.04.2024 10:33:46 | 7 | 167.1000 | -2.04 | (-1.21%) | 11 | 1 838 |
25.04.2024 09:16:39 | 6 | 166.4000 | -2.74 | (-1.62%) | 6 | 998 |
25.04.2024 09:10:21 | 5 | 166.8000 | -2.34 | (-1.38%) | 1 | 167 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
25.04.2024 09:05:01 | 4 | 166.8400 | -2.30 | (-1.36%) | 1 | 167 |
25.04.2024 09:05:00 | 3 | 166.3800 | -2.76 | (-1.63%) | 5 | 832 |
25.04.2024 09:05:00 | 2 | 166.8400 | -2.30 | (-1.36%) | 23 | 3 837 |
25.04.2024 09:05:00 | 1 | 166.8400 | -2.30 | (-1.36%) | 9 | 1 502 |
24.04.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
24.04.2024 16:41:22 | 34 | 169.1400 | +1.78 | (+1.06%) | 7 | 1 184 |
24.04.2024 16:15:25 | 33 | 169.3200 | +1.96 | (+1.17%) | 3 | 508 |
24.04.2024 16:14:23 | 32 | 169.5000 | +2.14 | (+1.28%) | 16 | 2 712 |
24.04.2024 15:39:20 | 31 | 169.4000 | +2.04 | (+1.22%) | 25 | 4 235 |
24.04.2024 15:29:41 | 30 | 169.4000 | +2.04 | (+1.22%) | 1 | 169 |
24.04.2024 15:29:41 | 29 | 169.4000 | +2.04 | (+1.22%) | 1 | 169 |
24.04.2024 15:10:15 | 28 | 169.1400 | +1.78 | (+1.06%) | 15 | 2 537 |
24.04.2024 15:02:12 | 27 | 169.1400 | +1.78 | (+1.06%) | 2 | 338 |
24.04.2024 14:55:02 | 26 | 169.2000 | +1.84 | (+1.10%) | 1 | 169 |
24.04.2024 14:44:29 | 25 | 169.3800 | +2.02 | (+1.21%) | 300 | 50 814 |
24.04.2024 14:37:48 | 24 | 169.4000 | +2.04 | (+1.22%) | 10 | 1 694 |
24.04.2024 14:22:13 | 23 | 169.4000 | +2.04 | (+1.22%) | 1 | 169 |
24.04.2024 13:12:36 | 22 | 169.2000 | +1.84 | (+1.10%) | 10 | 1 692 |
24.04.2024 12:49:47 | 21 | 169.1400 | +1.78 | (+1.06%) | 29 | 4 905 |
24.04.2024 12:49:29 | 20 | 169.1800 | +1.82 | (+1.09%) | 5 | 846 |
24.04.2024 12:28:36 | 19 | 169.2600 | +1.90 | (+1.14%) | 50 | 8 463 |
24.04.2024 11:42:20 | 18 | 168.6800 | +1.32 | (+0.79%) | 2 | 337 |
24.04.2024 11:21:59 | 17 | 168.6800 | +1.32 | (+0.79%) | 7 | 1 181 |
24.04.2024 11:11:39 | 16 | 169.2000 | +1.84 | (+1.10%) | 20 | 3 384 |
24.04.2024 10:44:27 | 15 | 169.3200 | +1.96 | (+1.17%) | 8 | 1 355 |
24.04.2024 10:37:17 | 14 | 169.2600 | +1.90 | (+1.14%) | 1 | 169 |
24.04.2024 10:28:58 | 13 | 169.3000 | +1.94 | (+1.16%) | 1 | 169 |
24.04.2024 10:20:07 | 12 | 169.2800 | +1.92 | (+1.15%) | 2 | 339 |
24.04.2024 10:17:40 | 11 | 169.3000 | +1.94 | (+1.16%) | 9 | 1 524 |
24.04.2024 10:04:42 | 10 | 169.3600 | +2.00 | (+1.20%) | 5 | 847 |
24.04.2024 09:52:14 | 9 | 169.3800 | +2.02 | (+1.21%) | 60 | 10 163 |
24.04.2024 09:46:38 | 8 | 169.3400 | +1.98 | (+1.18%) | 138 | 23 369 |
24.04.2024 09:16:47 | 7 | 168.9200 | +1.56 | (+0.93%) | 2 | 338 |
24.04.2024 09:16:47 | 6 | 169.1000 | +1.74 | (+1.04%) | 1 | 169 |
24.04.2024 09:06:06 | 5 | 169.5000 | +2.14 | (+1.28%) | 3 | 509 |
24.04.2024 09:05:00 | 4 | 169.5000 | +2.14 | (+1.28%) | 1 | 170 |
24.04.2024 09:05:00 | 3 | 169.5000 | +2.14 | (+1.28%) | 5 | 848 |
24.04.2024 09:05:00 | 2 | 169.5000 | +2.14 | (+1.28%) | 97 | 16 442 |
24.04.2024 09:05:00 | 1 | 169.5000 | +2.14 | (+1.28%) | 3 | 509 |
23.04.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
23.04.2024 17:02:00 | 49 | 167.3600 | +3.28 | (+2.00%) | 36 | 6 025 |
23.04.2024 16:48:39 | 48 | 167.3800 | +3.30 | (+2.01%) | 1 | 167 |
Z ostatnich 5 dni