Biznesradar bez reklam? Sprawdź BR Plus
Transakcje ETFBNDXPL
270.25-6.95(-2.51%)BETA ETF NASDAQ-100
GPW - ETF
Biznesradar bez reklam? Sprawdź BR Plus
| 17.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 17.07.2026 17:02:00 | 546 | 270.2500 | -6.95 | (-2.51%) | 2 | 541 |
| 17.07.2026 17:02:00 | 545 | 270.2500 | -6.95 | (-2.51%) | 5 | 1 351 |
| 17.07.2026 17:02:00 | 544 | 270.2500 | -6.95 | (-2.51%) | 8 | 2 162 |
| 17.07.2026 16:49:44 | 543 | 271.1500 | -6.05 | (-2.18%) | 1 | 271 |
| 17.07.2026 16:49:44 | 542 | 271.1500 | -6.05 | (-2.18%) | 3 | 813 |
| 17.07.2026 16:48:03 | 541 | 271.4500 | -5.75 | (-2.07%) | 1 | 271 |
| 17.07.2026 16:47:07 | 540 | 271.2500 | -5.95 | (-2.15%) | 1 | 271 |
| 17.07.2026 16:47:07 | 539 | 271.2500 | -5.95 | (-2.15%) | 1 | 271 |
| 17.07.2026 16:43:56 | 538 | 271.2500 | -5.95 | (-2.15%) | 1 | 271 |
| 17.07.2026 16:42:50 | 537 | 271.5000 | -5.70 | (-2.06%) | 324 | 87 966 |
| 17.07.2026 16:41:45 | 536 | 271.5000 | -5.70 | (-2.06%) | 26 | 7 059 |
| 17.07.2026 16:39:40 | 535 | 271.5000 | -5.70 | (-2.06%) | 1 | 272 |
| 17.07.2026 16:39:40 | 534 | 271.5000 | -5.70 | (-2.06%) | 1 | 272 |
| 17.07.2026 16:34:56 | 533 | 271.1000 | -6.10 | (-2.20%) | 5 | 1 356 |
| 17.07.2026 16:32:40 | 532 | 270.9500 | -6.25 | (-2.25%) | 1 | 271 |
| 17.07.2026 16:30:25 | 531 | 271.2000 | -6.00 | (-2.16%) | 1 | 271 |
| 17.07.2026 16:30:20 | 530 | 271.2500 | -5.95 | (-2.15%) | 1 | 271 |
| 17.07.2026 16:28:25 | 529 | 271.4000 | -5.80 | (-2.09%) | 31 | 8 413 |
| 17.07.2026 16:20:07 | 528 | 271.5000 | -5.70 | (-2.06%) | 1 | 272 |
| 17.07.2026 16:20:07 | 527 | 271.5000 | -5.70 | (-2.06%) | 1 | 272 |
| 17.07.2026 16:19:46 | 526 | 271.5000 | -5.70 | (-2.06%) | 5 | 1 358 |
| 17.07.2026 16:17:56 | 525 | 271.7500 | -5.45 | (-1.97%) | 3 | 815 |
| 17.07.2026 16:17:03 | 524 | 271.0000 | -6.20 | (-2.24%) | 15 | 4 065 |
| 17.07.2026 16:15:34 | 523 | 271.0000 | -6.20 | (-2.24%) | 1 | 271 |
| 17.07.2026 16:15:34 | 522 | 271.0000 | -6.20 | (-2.24%) | 1 | 271 |
| 17.07.2026 16:13:19 | 521 | 270.6500 | -6.55 | (-2.36%) | 20 | 5 413 |
| 17.07.2026 16:13:15 | 520 | 270.6000 | -6.60 | (-2.38%) | 10 | 2 706 |
| 17.07.2026 16:13:09 | 519 | 271.0000 | -6.20 | (-2.24%) | 1 | 271 |
| 17.07.2026 16:13:09 | 518 | 271.0000 | -6.20 | (-2.24%) | 3 | 813 |
| 17.07.2026 16:13:07 | 517 | 271.0000 | -6.20 | (-2.24%) | 1 | 271 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.07.2026 16:12:20 | 516 | 271.0000 | -6.20 | (-2.24%) | 11 | 2 981 |
| 17.07.2026 16:11:50 | 515 | 271.0000 | -6.20 | (-2.24%) | 5 | 1 355 |
| 17.07.2026 16:11:43 | 514 | 271.0000 | -6.20 | (-2.24%) | 1 | 271 |
| 17.07.2026 16:11:31 | 513 | 271.0000 | -6.20 | (-2.24%) | 1 | 271 |
| 17.07.2026 16:11:09 | 512 | 271.0000 | -6.20 | (-2.24%) | 1 | 271 |
| 17.07.2026 16:11:09 | 511 | 271.0000 | -6.20 | (-2.24%) | 2 | 542 |
| 17.07.2026 16:10:12 | 510 | 271.0000 | -6.20 | (-2.24%) | 7 | 1 897 |
| 17.07.2026 16:08:00 | 509 | 271.0000 | -6.20 | (-2.24%) | 1 | 271 |
| 17.07.2026 16:07:01 | 508 | 270.3000 | -6.90 | (-2.49%) | 125 | 33 788 |
| 17.07.2026 16:06:39 | 507 | 270.4500 | -6.75 | (-2.44%) | 1 | 270 |
| 17.07.2026 16:06:39 | 506 | 270.4500 | -6.75 | (-2.44%) | 88 | 23 800 |
| 17.07.2026 16:06:20 | 505 | 270.2500 | -6.95 | (-2.51%) | 1 | 270 |
| 17.07.2026 16:06:20 | 504 | 270.2500 | -6.95 | (-2.51%) | 88 | 23 782 |
| 17.07.2026 16:06:10 | 503 | 270.9500 | -6.25 | (-2.25%) | 1 | 271 |
| 17.07.2026 16:06:00 | 502 | 270.0000 | -7.20 | (-2.60%) | 1 | 270 |
| 17.07.2026 16:06:00 | 501 | 270.0000 | -7.20 | (-2.60%) | 88 | 23 760 |
| 17.07.2026 16:05:47 | 500 | 270.1000 | -7.10 | (-2.56%) | 1 | 270 |
| 17.07.2026 16:05:47 | 499 | 270.1000 | -7.10 | (-2.56%) | 88 | 23 769 |
| 17.07.2026 16:05:40 | 498 | 270.1000 | -7.10 | (-2.56%) | 1 | 270 |
| 17.07.2026 16:05:40 | 497 | 270.1000 | -7.10 | (-2.56%) | 88 | 23 769 |
| 17.07.2026 16:01:06 | 496 | 270.5500 | -6.65 | (-2.40%) | 1 | 271 |
| 17.07.2026 16:01:06 | 495 | 270.5500 | -6.65 | (-2.40%) | 3 | 812 |
| 17.07.2026 15:58:37 | 494 | 269.8000 | -7.40 | (-2.67%) | 1 | 270 |
| 17.07.2026 15:58:37 | 493 | 269.8000 | -7.40 | (-2.67%) | 8 | 2 158 |
| 17.07.2026 15:57:41 | 492 | 269.6000 | -7.60 | (-2.74%) | 40 | 10 784 |
| 17.07.2026 15:56:23 | 491 | 269.3500 | -7.85 | (-2.83%) | 2 | 539 |
| 17.07.2026 15:54:36 | 490 | 269.2500 | -7.95 | (-2.87%) | 14 | 3 770 |
| 17.07.2026 15:53:48 | 489 | 269.1000 | -8.10 | (-2.92%) | 1 | 269 |
| 17.07.2026 15:53:48 | 488 | 269.1000 | -8.10 | (-2.92%) | 2 | 538 |
| 17.07.2026 15:52:38 | 487 | 268.9500 | -8.25 | (-2.98%) | 3 | 807 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.07.2026 15:49:00 | 486 | 267.5500 | -9.65 | (-3.48%) | 1 | 268 |
| 17.07.2026 15:48:35 | 485 | 268.4000 | -8.80 | (-3.17%) | 1 | 268 |
| 17.07.2026 15:46:28 | 484 | 267.9500 | -9.25 | (-3.34%) | 89 | 23 848 |
| 17.07.2026 15:46:22 | 483 | 267.9500 | -9.25 | (-3.34%) | 10 | 2 680 |
| 17.07.2026 15:45:50 | 482 | 267.3000 | -9.90 | (-3.57%) | 1 | 267 |
| 17.07.2026 15:44:14 | 481 | 267.5000 | -9.70 | (-3.50%) | 1 | 268 |
| 17.07.2026 15:44:14 | 480 | 267.5000 | -9.70 | (-3.50%) | 89 | 23 808 |
| 17.07.2026 15:44:11 | 479 | 267.3000 | -9.90 | (-3.57%) | 1 | 267 |
| 17.07.2026 15:44:05 | 478 | 267.3000 | -9.90 | (-3.57%) | 8 | 2 138 |
| 17.07.2026 15:44:05 | 477 | 267.4000 | -9.80 | (-3.54%) | 5 | 1 337 |
| 17.07.2026 15:44:05 | 476 | 267.4500 | -9.75 | (-3.52%) | 1 | 267 |
| 17.07.2026 15:44:05 | 475 | 267.5000 | -9.70 | (-3.50%) | 1 | 268 |
| 17.07.2026 15:43:51 | 474 | 267.5500 | -9.65 | (-3.48%) | 1 | 268 |
| 17.07.2026 15:43:02 | 473 | 267.6000 | -9.60 | (-3.46%) | 1 | 268 |
| 17.07.2026 15:42:50 | 472 | 267.7000 | -9.50 | (-3.43%) | 1 | 268 |
| 17.07.2026 15:42:28 | 471 | 267.7500 | -9.45 | (-3.41%) | 4 | 1 071 |
| 17.07.2026 15:42:27 | 470 | 267.7000 | -9.50 | (-3.43%) | 1 | 268 |
| 17.07.2026 15:42:19 | 469 | 267.7000 | -9.50 | (-3.43%) | 1 | 268 |
| 17.07.2026 15:42:19 | 468 | 267.7000 | -9.50 | (-3.43%) | 34 | 9 102 |
| 17.07.2026 15:42:14 | 467 | 267.8000 | -9.40 | (-3.39%) | 1 | 268 |
| 17.07.2026 15:41:45 | 466 | 268.2500 | -8.95 | (-3.23%) | 10 | 2 683 |
| 17.07.2026 15:39:35 | 465 | 267.9500 | -9.25 | (-3.34%) | 1 | 268 |
| 17.07.2026 15:39:15 | 464 | 267.7000 | -9.50 | (-3.43%) | 3 | 803 |
| 17.07.2026 15:39:15 | 463 | 267.9500 | -9.25 | (-3.34%) | 1 | 268 |
| 17.07.2026 15:39:15 | 462 | 268.0000 | -9.20 | (-3.32%) | 1 | 268 |
| 17.07.2026 15:39:15 | 461 | 268.0000 | -9.20 | (-3.32%) | 10 | 2 680 |
| 17.07.2026 15:39:15 | 460 | 268.0000 | -9.20 | (-3.32%) | 10 | 2 680 |
| 17.07.2026 15:39:15 | 459 | 268.0000 | -9.20 | (-3.32%) | 5 | 1 340 |
| 17.07.2026 15:39:15 | 458 | 268.0000 | -9.20 | (-3.32%) | 2 | 536 |
| 17.07.2026 15:39:15 | 457 | 268.0000 | -9.20 | (-3.32%) | 4 | 1 072 |
| 17.07.2026 15:39:15 | 456 | 268.0000 | -9.20 | (-3.32%) | 1 | 268 |
| 17.07.2026 15:39:15 | 455 | 268.0000 | -9.20 | (-3.32%) | 1 | 268 |
| 17.07.2026 15:39:15 | 454 | 268.0000 | -9.20 | (-3.32%) | 1 | 268 |
| 17.07.2026 15:39:15 | 453 | 268.0000 | -9.20 | (-3.32%) | 1 | 268 |
| 17.07.2026 15:39:15 | 452 | 268.0000 | -9.20 | (-3.32%) | 4 | 1 072 |
| 17.07.2026 15:39:15 | 451 | 268.0000 | -9.20 | (-3.32%) | 1 | 268 |
| 17.07.2026 15:39:15 | 450 | 268.0000 | -9.20 | (-3.32%) | 2 | 536 |
| 17.07.2026 15:39:15 | 449 | 268.0000 | -9.20 | (-3.32%) | 1 | 268 |
| 17.07.2026 15:39:15 | 448 | 268.0000 | -9.20 | (-3.32%) | 2 | 536 |
| 17.07.2026 15:39:15 | 447 | 268.0000 | -9.20 | (-3.32%) | 4 | 1 072 |
Z ostatnich 5 dni
