Biznesradar bez reklam? Sprawdź BR Plus
Transakcje ETFBNDXPL
246.30+0.95(+0.39%)BETA ETF NASDAQ-100
GPW - ETF
Biznesradar bez reklam? Sprawdź BR Plus
| 03.02.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 15:05:19 | 122 | 246.3000 | +0.95 | (+0.39%) | 1 | 246 |
| 15:05:19 | 121 | 246.3000 | +0.95 | (+0.39%) | 1 | 246 |
| 15:02:40 | 120 | 246.0000 | +0.65 | (+0.26%) | 1 | 246 |
| 15:01:51 | 119 | 246.3000 | +0.95 | (+0.39%) | 2 | 493 |
| 14:59:28 | 118 | 246.0000 | +0.65 | (+0.26%) | 1 | 246 |
| 14:59:28 | 117 | 246.0000 | +0.65 | (+0.26%) | 6 | 1 476 |
| 14:58:40 | 116 | 246.0000 | +0.65 | (+0.26%) | 81 | 19 926 |
| 14:58:04 | 115 | 246.0000 | +0.65 | (+0.26%) | 7 | 1 722 |
| 14:58:04 | 114 | 246.0000 | +0.65 | (+0.26%) | 10 | 2 460 |
| 14:58:04 | 113 | 246.0000 | +0.65 | (+0.26%) | 5 | 1 230 |
| 14:55:37 | 112 | 246.0000 | +0.65 | (+0.26%) | 2 | 492 |
| 14:36:56 | 111 | 246.0000 | +0.65 | (+0.26%) | 1 | 246 |
| 14:12:08 | 110 | 246.0000 | +0.65 | (+0.26%) | 1 | 246 |
| 13:46:12 | 109 | 246.0000 | +0.65 | (+0.26%) | 1 | 246 |
| 13:39:10 | 108 | 245.8000 | +0.45 | (+0.18%) | 10 | 2 458 |
| 13:38:58 | 107 | 245.8000 | +0.45 | (+0.18%) | 1 | 246 |
| 13:38:54 | 106 | 245.8000 | +0.45 | (+0.18%) | 1 | 246 |
| 13:38:51 | 105 | 245.8000 | +0.45 | (+0.18%) | 1 | 246 |
| 13:35:43 | 104 | 246.0000 | +0.65 | (+0.26%) | 1 | 246 |
| 13:35:43 | 103 | 245.9000 | +0.55 | (+0.22%) | 9 | 2 213 |
| 13:25:32 | 102 | 246.0000 | +0.65 | (+0.26%) | 1 | 246 |
| 13:25:32 | 101 | 246.0000 | +0.65 | (+0.26%) | 2 | 492 |
| 13:17:09 | 100 | 245.5500 | +0.20 | (+0.08%) | 1 | 246 |
| 13:17:09 | 99 | 245.5500 | +0.20 | (+0.08%) | 24 | 5 893 |
| 13:16:30 | 98 | 246.0000 | +0.65 | (+0.26%) | 1 | 246 |
| 13:16:30 | 97 | 246.0000 | +0.65 | (+0.26%) | 3 | 738 |
| 13:12:33 | 96 | 245.9500 | +0.60 | (+0.24%) | 9 | 2 214 |
| 13:05:37 | 95 | 245.5500 | +0.20 | (+0.08%) | 1 | 246 |
| 13:04:44 | 94 | 246.0000 | +0.65 | (+0.26%) | 1 | 246 |
| 13:02:30 | 93 | 246.0000 | +0.65 | (+0.26%) | 3 | 738 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 12:43:19 | 92 | 246.0000 | +0.65 | (+0.26%) | 2 | 492 |
| 12:34:24 | 91 | 246.2500 | +0.90 | (+0.37%) | 2 | 493 |
| 12:29:59 | 90 | 246.2000 | +0.85 | (+0.35%) | 1 | 246 |
| 12:29:59 | 89 | 246.2000 | +0.85 | (+0.35%) | 3 | 739 |
| 12:26:31 | 88 | 245.5500 | +0.20 | (+0.08%) | 25 | 6 139 |
| 12:25:26 | 87 | 246.2000 | +0.85 | (+0.35%) | 1 | 246 |
| 12:02:52 | 86 | 245.5500 | +0.20 | (+0.08%) | 50 | 12 278 |
| 12:00:58 | 85 | 245.5500 | +0.20 | (+0.08%) | 1 | 246 |
| 12:00:21 | 84 | 246.2500 | +0.90 | (+0.37%) | 1 | 246 |
| 11:59:09 | 83 | 245.5500 | +0.20 | (+0.08%) | 260 | 63 843 |
| 11:55:46 | 82 | 245.5000 | +0.15 | (+0.06%) | 21 | 5 156 |
| 11:55:46 | 81 | 245.5000 | +0.15 | (+0.06%) | 12 | 2 946 |
| 11:45:16 | 80 | 246.0000 | +0.65 | (+0.26%) | 5 | 1 230 |
| 11:42:33 | 79 | 246.0000 | +0.65 | (+0.26%) | 1 | 246 |
| 11:41:05 | 78 | 246.0000 | +0.65 | (+0.26%) | 1 | 246 |
| 11:40:24 | 77 | 246.0000 | +0.65 | (+0.26%) | 1 | 246 |
| 11:37:26 | 76 | 246.0000 | +0.65 | (+0.26%) | 5 | 1 230 |
| 11:27:01 | 75 | 246.0000 | +0.65 | (+0.26%) | 7 | 1 722 |
| 11:26:13 | 74 | 246.0000 | +0.65 | (+0.26%) | 4 | 984 |
| 11:14:56 | 73 | 246.0000 | +0.65 | (+0.26%) | 1 | 246 |
| 11:13:28 | 72 | 245.7500 | +0.40 | (+0.16%) | 1 | 246 |
| 11:13:28 | 71 | 245.7500 | +0.40 | (+0.16%) | 5 | 1 229 |
| 11:13:22 | 70 | 245.7500 | +0.40 | (+0.16%) | 1 | 246 |
| 11:03:35 | 69 | 246.4000 | +1.05 | (+0.43%) | 1 | 246 |
| 11:03:35 | 68 | 246.4000 | +1.05 | (+0.43%) | 21 | 5 174 |
| 10:59:11 | 67 | 246.4000 | +1.05 | (+0.43%) | 1 | 246 |
| 10:55:08 | 66 | 246.4000 | +1.05 | (+0.43%) | 1 | 246 |
| 10:45:45 | 65 | 245.7000 | +0.35 | (+0.14%) | 10 | 2 457 |
| 10:45:22 | 64 | 246.3500 | +1.00 | (+0.41%) | 2 | 493 |
| 10:44:47 | 63 | 246.4000 | +1.05 | (+0.43%) | 3 | 739 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 10:44:47 | 62 | 246.3500 | +1.00 | (+0.41%) | 1 | 246 |
| 10:40:58 | 61 | 246.3000 | +0.95 | (+0.39%) | 8 | 1 970 |
| 10:39:57 | 60 | 245.6500 | +0.30 | (+0.12%) | 2 | 491 |
| 10:30:56 | 59 | 246.5000 | +1.15 | (+0.47%) | 77 | 18 981 |
| 10:29:24 | 58 | 246.5000 | +1.15 | (+0.47%) | 1 | 247 |
| 10:25:38 | 57 | 246.4500 | +1.10 | (+0.45%) | 9 | 2 218 |
| 10:21:50 | 56 | 246.4500 | +1.10 | (+0.45%) | 1 | 246 |
| 10:19:20 | 55 | 246.6000 | +1.25 | (+0.51%) | 10 | 2 466 |
| 10:16:14 | 54 | 246.0000 | +0.65 | (+0.26%) | 1 | 246 |
| 10:16:14 | 53 | 246.0000 | +0.65 | (+0.26%) | 22 | 5 412 |
| 10:14:21 | 52 | 245.8500 | +0.50 | (+0.20%) | 6 | 1 475 |
| 10:14:21 | 51 | 246.0000 | +0.65 | (+0.26%) | 12 | 2 952 |
| 10:13:33 | 50 | 246.4500 | +1.10 | (+0.45%) | 9 | 2 218 |
| 10:06:55 | 49 | 246.4500 | +1.10 | (+0.45%) | 6 | 1 479 |
| 10:00:25 | 48 | 246.4500 | +1.10 | (+0.45%) | 4 | 986 |
| 09:57:42 | 47 | 246.0000 | +0.65 | (+0.26%) | 3 | 738 |
| 09:57:42 | 46 | 246.3000 | +0.95 | (+0.39%) | 1 | 246 |
| 09:57:42 | 45 | 246.3500 | +1.00 | (+0.41%) | 5 | 1 232 |
| 09:57:14 | 44 | 246.6000 | +1.25 | (+0.51%) | 2 | 493 |
| 09:50:13 | 43 | 246.5000 | +1.15 | (+0.47%) | 27 | 6 656 |
| 09:40:32 | 42 | 246.6500 | +1.30 | (+0.53%) | 4 | 987 |
| 09:37:41 | 41 | 246.8000 | +1.45 | (+0.59%) | 5 | 1 234 |
| 09:37:19 | 40 | 246.2000 | +0.85 | (+0.35%) | 39 | 9 602 |
| 09:35:33 | 39 | 246.8000 | +1.45 | (+0.59%) | 5 | 1 234 |
| 09:30:38 | 38 | 246.7500 | +1.40 | (+0.57%) | 2 | 494 |
| 09:30:29 | 37 | 246.7500 | +1.40 | (+0.57%) | 5 | 1 234 |
| 09:29:37 | 36 | 246.7500 | +1.40 | (+0.57%) | 4 | 987 |
| 09:28:34 | 35 | 246.8000 | +1.45 | (+0.59%) | 1 | 247 |
| 09:28:34 | 34 | 246.8000 | +1.45 | (+0.59%) | 1 | 247 |
| 09:25:43 | 33 | 246.1000 | +0.75 | (+0.31%) | 1 | 246 |
| 09:25:43 | 32 | 246.1000 | +0.75 | (+0.31%) | 50 | 12 305 |
| 09:25:20 | 31 | 246.8000 | +1.45 | (+0.59%) | 4 | 987 |
| 09:24:43 | 30 | 246.8000 | +1.45 | (+0.59%) | 2 | 494 |
| 09:24:18 | 29 | 246.1500 | +0.80 | (+0.33%) | 14 | 3 446 |
| 09:24:00 | 28 | 246.8500 | +1.50 | (+0.61%) | 2 | 494 |
| 09:22:05 | 27 | 246.8000 | +1.45 | (+0.59%) | 1 | 247 |
| 09:12:34 | 26 | 245.9500 | +0.60 | (+0.24%) | 90 | 22 136 |
| 09:08:22 | 25 | 246.9000 | +1.55 | (+0.63%) | 28 | 6 913 |
| 09:07:53 | 24 | 246.9000 | +1.55 | (+0.63%) | 2 | 494 |
| 09:07:00 | 23 | 246.2000 | +0.85 | (+0.35%) | 2 | 492 |
Z ostatnich 5 dni
