Biznesradar bez reklam? Sprawdź BR Plus
Transakcje ETFBNDXPL
277.35-0.60(-0.22%)BETA ETF NASDAQ-100
GPW - ETF
Biznesradar bez reklam? Sprawdź BR Plus
| 26.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 17:02:00 | 205 | 277.3500 | -0.60 | (-0.22%) | 4 | 1 109 |
| 17:02:00 | 204 | 277.3500 | -0.60 | (-0.22%) | 7 | 1 941 |
| 17:02:00 | 203 | 277.3500 | -0.60 | (-0.22%) | 3 | 832 |
| 16:49:11 | 202 | 277.6000 | -0.35 | (-0.13%) | 1 | 278 |
| 16:49:11 | 201 | 277.6000 | -0.35 | (-0.13%) | 1 | 278 |
| 16:40:07 | 200 | 276.8500 | -1.10 | (-0.40%) | 4 | 1 107 |
| 16:39:57 | 199 | 277.0000 | -0.95 | (-0.34%) | 1 | 277 |
| 16:36:57 | 198 | 277.3000 | -0.65 | (-0.23%) | 8 | 2 218 |
| 16:30:54 | 197 | 277.9000 | -0.05 | (-0.02%) | 1 | 278 |
| 16:26:08 | 196 | 277.5500 | -0.40 | (-0.14%) | 79 | 21 926 |
| 16:24:33 | 195 | 278.0000 | +0.05 | (+0.02%) | 1 | 278 |
| 16:22:31 | 194 | 277.9500 | -0.00 | (-0.00%) | 1 | 278 |
| 16:14:26 | 193 | 276.9000 | -1.05 | (-0.38%) | 1 | 277 |
| 16:11:19 | 192 | 277.2500 | -0.70 | (-0.25%) | 1 | 277 |
| 16:10:22 | 191 | 277.6500 | -0.30 | (-0.11%) | 3 | 833 |
| 16:09:41 | 190 | 277.8500 | -0.10 | (-0.04%) | 3 | 834 |
| 16:04:54 | 189 | 276.6000 | -1.35 | (-0.49%) | 2 | 553 |
| 15:58:19 | 188 | 275.7000 | -2.25 | (-0.81%) | 2 | 551 |
| 15:53:28 | 187 | 275.1000 | -2.85 | (-1.03%) | 1 | 275 |
| 15:53:28 | 186 | 275.1000 | -2.85 | (-1.03%) | 1 | 275 |
| 15:52:01 | 185 | 275.4500 | -2.50 | (-0.90%) | 1 | 275 |
| 15:52:01 | 184 | 275.4500 | -2.50 | (-0.90%) | 2 | 551 |
| 15:47:19 | 183 | 275.5000 | -2.45 | (-0.88%) | 3 | 827 |
| 15:46:18 | 182 | 274.8000 | -3.15 | (-1.13%) | 1 | 275 |
| 15:46:18 | 181 | 274.8000 | -3.15 | (-1.13%) | 3 | 824 |
| 15:46:03 | 180 | 274.9000 | -3.05 | (-1.10%) | 2 | 550 |
| 15:45:54 | 179 | 274.8000 | -3.15 | (-1.13%) | 1 | 275 |
| 15:45:54 | 178 | 274.8000 | -3.15 | (-1.13%) | 3 | 824 |
| 15:44:34 | 177 | 275.5000 | -2.45 | (-0.88%) | 10 | 2 755 |
| 15:40:06 | 176 | 274.5000 | -3.45 | (-1.24%) | 1 | 275 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 15:39:30 | 175 | 274.8000 | -3.15 | (-1.13%) | 1 | 275 |
| 15:38:26 | 174 | 275.1000 | -2.85 | (-1.03%) | 1 | 275 |
| 15:38:26 | 173 | 275.1000 | -2.85 | (-1.03%) | 1 | 275 |
| 15:35:50 | 172 | 275.3000 | -2.65 | (-0.95%) | 1 | 275 |
| 15:35:50 | 171 | 275.3000 | -2.65 | (-0.95%) | 3 | 826 |
| 15:35:31 | 170 | 274.4500 | -3.50 | (-1.26%) | 2 | 549 |
| 15:34:10 | 169 | 274.1500 | -3.80 | (-1.37%) | 1 | 274 |
| 15:34:10 | 168 | 274.1500 | -3.80 | (-1.37%) | 1 | 274 |
| 15:33:55 | 167 | 274.3500 | -3.60 | (-1.30%) | 1 | 274 |
| 15:33:06 | 166 | 274.9000 | -3.05 | (-1.10%) | 18 | 4 948 |
| 15:33:06 | 165 | 274.9000 | -3.05 | (-1.10%) | 1 | 275 |
| 15:32:56 | 164 | 275.1000 | -2.85 | (-1.03%) | 19 | 5 227 |
| 15:32:50 | 163 | 275.2000 | -2.75 | (-0.99%) | 2 | 550 |
| 15:30:18 | 162 | 275.5500 | -2.40 | (-0.86%) | 1 | 276 |
| 15:30:18 | 161 | 275.5500 | -2.40 | (-0.86%) | 3 | 827 |
| 15:18:52 | 160 | 274.4500 | -3.50 | (-1.26%) | 10 | 2 745 |
| 15:18:52 | 159 | 274.4500 | -3.50 | (-1.26%) | 1 | 274 |
| 15:18:47 | 158 | 274.5500 | -3.40 | (-1.22%) | 1 | 275 |
| 15:18:44 | 157 | 274.6500 | -3.30 | (-1.19%) | 1 | 275 |
| 15:18:33 | 156 | 274.7500 | -3.20 | (-1.15%) | 1 | 275 |
| 15:17:55 | 155 | 275.0500 | -2.90 | (-1.04%) | 7 | 1 925 |
| 15:07:53 | 154 | 274.9500 | -3.00 | (-1.08%) | 1 | 275 |
| 15:04:41 | 153 | 275.0000 | -2.95 | (-1.06%) | 5 | 1 375 |
| 15:04:04 | 152 | 275.0000 | -2.95 | (-1.06%) | 1 | 275 |
| 15:01:31 | 151 | 275.1500 | -2.80 | (-1.01%) | 1 | 275 |
| 15:01:31 | 150 | 275.1500 | -2.80 | (-1.01%) | 1 | 275 |
| 14:55:17 | 149 | 274.8500 | -3.10 | (-1.12%) | 17 | 4 672 |
| 14:53:32 | 148 | 274.7500 | -3.20 | (-1.15%) | 2 | 550 |
| 14:53:32 | 147 | 274.7500 | -3.20 | (-1.15%) | 1 | 275 |
| 14:53:32 | 146 | 274.8000 | -3.15 | (-1.13%) | 1 | 275 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 14:53:32 | 145 | 275.0000 | -2.95 | (-1.06%) | 1 | 275 |
| 14:53:32 | 144 | 275.0000 | -2.95 | (-1.06%) | 6 | 1 650 |
| 14:52:11 | 143 | 275.3500 | -2.60 | (-0.94%) | 1 | 275 |
| 14:51:25 | 142 | 275.0000 | -2.95 | (-1.06%) | 4 | 1 100 |
| 14:42:57 | 141 | 275.0000 | -2.95 | (-1.06%) | 4 | 1 100 |
| 14:42:57 | 140 | 275.0000 | -2.95 | (-1.06%) | 7 | 1 925 |
| 14:42:57 | 139 | 275.2500 | -2.70 | (-0.97%) | 10 | 2 753 |
| 14:42:52 | 138 | 275.5000 | -2.45 | (-0.88%) | 1 | 276 |
| 14:42:14 | 137 | 275.5000 | -2.45 | (-0.88%) | 10 | 2 755 |
| 14:41:16 | 136 | 275.6000 | -2.35 | (-0.85%) | 3 | 827 |
| 14:41:10 | 135 | 275.6500 | -2.30 | (-0.83%) | 1 | 276 |
| 14:41:10 | 134 | 275.6500 | -2.30 | (-0.83%) | 1 | 276 |
| 14:39:52 | 133 | 275.6000 | -2.35 | (-0.85%) | 1 | 276 |
| 14:39:52 | 132 | 275.6000 | -2.35 | (-0.85%) | 1 | 276 |
| 14:35:57 | 131 | 275.8500 | -2.10 | (-0.76%) | 2 | 552 |
| 14:33:45 | 130 | 276.0000 | -1.95 | (-0.70%) | 19 | 5 244 |
| 14:33:29 | 129 | 276.1000 | -1.85 | (-0.67%) | 1 | 276 |
| 14:33:29 | 128 | 276.1000 | -1.85 | (-0.67%) | 17 | 4 694 |
| 14:32:46 | 127 | 276.0000 | -1.95 | (-0.70%) | 1 | 276 |
| 14:32:30 | 126 | 276.1500 | -1.80 | (-0.65%) | 1 | 276 |
| 14:32:30 | 125 | 276.1500 | -1.80 | (-0.65%) | 17 | 4 695 |
| 14:31:21 | 124 | 275.9500 | -2.00 | (-0.72%) | 1 | 276 |
| 14:31:11 | 123 | 275.9500 | -2.00 | (-0.72%) | 4 | 1 104 |
| 14:26:07 | 122 | 275.9500 | -2.00 | (-0.72%) | 1 | 276 |
| 14:25:58 | 121 | 275.9500 | -2.00 | (-0.72%) | 4 | 1 104 |
| 14:16:00 | 120 | 276.5500 | -1.40 | (-0.50%) | 1 | 277 |
| 14:16:00 | 119 | 276.5500 | -1.40 | (-0.50%) | 36 | 9 956 |
| 14:14:38 | 118 | 276.4500 | -1.50 | (-0.54%) | 3 | 829 |
| 14:13:10 | 117 | 275.6500 | -2.30 | (-0.83%) | 1 | 276 |
| 14:13:10 | 116 | 275.6500 | -2.30 | (-0.83%) | 2 | 551 |
| 14:13:10 | 115 | 275.9500 | -2.00 | (-0.72%) | 1 | 276 |
| 13:51:41 | 114 | 275.7500 | -2.20 | (-0.79%) | 1 | 276 |
| 13:50:46 | 113 | 275.8000 | -2.15 | (-0.77%) | 1 | 276 |
| 13:48:38 | 112 | 275.8500 | -2.10 | (-0.76%) | 1 | 276 |
| 13:25:28 | 111 | 275.9000 | -2.05 | (-0.74%) | 1 | 276 |
| 13:10:53 | 110 | 276.0000 | -1.95 | (-0.70%) | 5 | 1 380 |
| 13:06:47 | 109 | 276.0000 | -1.95 | (-0.70%) | 7 | 1 932 |
| 13:05:35 | 108 | 276.0000 | -1.95 | (-0.70%) | 8 | 2 208 |
| 13:02:26 | 107 | 276.0000 | -1.95 | (-0.70%) | 2 | 552 |
| 12:56:19 | 106 | 275.8000 | -2.15 | (-0.77%) | 1 | 276 |
Z ostatnich 5 dni
