Biznesradar bez reklam? Sprawdź BR Plus
Transakcje ETFBNDXPL
280.95-8.70(-3.00%)BETA ETF NASDAQ-100
GPW - ETF
Biznesradar bez reklam? Sprawdź BR Plus
| 05.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 05.06.2026 17:02:00 | 470 | 280.9500 | -8.70 | (-3.00%) | 3 | 843 |
| 05.06.2026 17:02:00 | 469 | 280.9500 | -8.70 | (-3.00%) | 8 | 2 248 |
| 05.06.2026 17:02:00 | 468 | 280.9500 | -8.70 | (-3.00%) | 1 | 281 |
| 05.06.2026 17:02:00 | 467 | 280.9500 | -8.70 | (-3.00%) | 35 | 9 833 |
| 05.06.2026 17:02:00 | 466 | 280.9500 | -8.70 | (-3.00%) | 1 | 281 |
| 05.06.2026 17:02:00 | 465 | 280.9500 | -8.70 | (-3.00%) | 1 | 281 |
| 05.06.2026 16:49:36 | 464 | 281.7000 | -7.95 | (-2.74%) | 4 | 1 127 |
| 05.06.2026 16:49:17 | 463 | 281.8000 | -7.85 | (-2.71%) | 1 | 282 |
| 05.06.2026 16:49:17 | 462 | 281.8000 | -7.85 | (-2.71%) | 1 | 282 |
| 05.06.2026 16:49:17 | 461 | 281.2500 | -8.40 | (-2.90%) | 16 | 4 500 |
| 05.06.2026 16:47:05 | 460 | 281.3000 | -8.35 | (-2.88%) | 1 | 281 |
| 05.06.2026 16:47:05 | 459 | 281.3000 | -8.35 | (-2.88%) | 1 | 281 |
| 05.06.2026 16:46:35 | 458 | 281.9000 | -7.75 | (-2.68%) | 1 | 282 |
| 05.06.2026 16:46:35 | 457 | 281.9000 | -7.75 | (-2.68%) | 3 | 846 |
| 05.06.2026 16:43:07 | 456 | 281.4000 | -8.25 | (-2.85%) | 26 | 7 316 |
| 05.06.2026 16:42:25 | 455 | 282.0000 | -7.65 | (-2.64%) | 1 | 282 |
| 05.06.2026 16:42:05 | 454 | 282.1000 | -7.55 | (-2.61%) | 10 | 2 821 |
| 05.06.2026 16:41:28 | 453 | 282.1000 | -7.55 | (-2.61%) | 1 | 282 |
| 05.06.2026 16:41:20 | 452 | 282.2000 | -7.45 | (-2.57%) | 36 | 10 159 |
| 05.06.2026 16:40:44 | 451 | 282.2000 | -7.45 | (-2.57%) | 4 | 1 129 |
| 05.06.2026 16:40:13 | 450 | 282.1500 | -7.50 | (-2.59%) | 5 | 1 411 |
| 05.06.2026 16:39:49 | 449 | 282.3000 | -7.35 | (-2.54%) | 16 | 4 517 |
| 05.06.2026 16:37:06 | 448 | 282.7000 | -6.95 | (-2.40%) | 3 | 848 |
| 05.06.2026 16:37:06 | 447 | 282.3000 | -7.35 | (-2.54%) | 1 | 282 |
| 05.06.2026 16:33:59 | 446 | 282.1500 | -7.50 | (-2.59%) | 1 | 282 |
| 05.06.2026 16:32:41 | 445 | 281.4500 | -8.20 | (-2.83%) | 7 | 1 970 |
| 05.06.2026 16:32:06 | 444 | 281.4000 | -8.25 | (-2.85%) | 3 | 844 |
| 05.06.2026 16:30:12 | 443 | 281.8000 | -7.85 | (-2.71%) | 2 | 564 |
| 05.06.2026 16:28:59 | 442 | 281.6500 | -8.00 | (-2.76%) | 3 | 845 |
| 05.06.2026 16:28:28 | 441 | 281.6500 | -8.00 | (-2.76%) | 2 | 563 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 05.06.2026 16:28:01 | 440 | 280.9500 | -8.70 | (-3.00%) | 10 | 2 810 |
| 05.06.2026 16:26:40 | 439 | 281.7000 | -7.95 | (-2.74%) | 5 | 1 409 |
| 05.06.2026 16:26:15 | 438 | 281.9000 | -7.75 | (-2.68%) | 1 | 282 |
| 05.06.2026 16:24:17 | 437 | 282.4000 | -7.25 | (-2.50%) | 1 | 282 |
| 05.06.2026 16:24:17 | 436 | 282.4000 | -7.25 | (-2.50%) | 1 | 282 |
| 05.06.2026 16:24:00 | 435 | 282.3000 | -7.35 | (-2.54%) | 1 | 282 |
| 05.06.2026 16:24:00 | 434 | 282.3000 | -7.35 | (-2.54%) | 17 | 4 799 |
| 05.06.2026 16:22:43 | 433 | 282.2000 | -7.45 | (-2.57%) | 1 | 282 |
| 05.06.2026 16:21:27 | 432 | 282.7500 | -6.90 | (-2.38%) | 1 | 283 |
| 05.06.2026 16:21:27 | 431 | 282.7500 | -6.90 | (-2.38%) | 27 | 7 634 |
| 05.06.2026 16:21:27 | 430 | 282.6500 | -7.00 | (-2.42%) | 14 | 3 957 |
| 05.06.2026 16:20:44 | 429 | 282.6500 | -7.00 | (-2.42%) | 1 | 283 |
| 05.06.2026 16:18:38 | 428 | 282.6000 | -7.05 | (-2.43%) | 1 | 283 |
| 05.06.2026 16:17:39 | 427 | 282.3000 | -7.35 | (-2.54%) | 7 | 1 976 |
| 05.06.2026 16:17:16 | 426 | 282.3500 | -7.30 | (-2.52%) | 1 | 282 |
| 05.06.2026 16:17:16 | 425 | 282.3500 | -7.30 | (-2.52%) | 1 | 282 |
| 05.06.2026 16:17:02 | 424 | 282.4500 | -7.20 | (-2.49%) | 1 | 282 |
| 05.06.2026 16:17:02 | 423 | 282.4500 | -7.20 | (-2.49%) | 3 | 847 |
| 05.06.2026 16:13:37 | 422 | 281.9500 | -7.70 | (-2.66%) | 1 | 282 |
| 05.06.2026 16:10:39 | 421 | 282.1500 | -7.50 | (-2.59%) | 17 | 4 797 |
| 05.06.2026 16:10:33 | 420 | 282.1000 | -7.55 | (-2.61%) | 500 | 141 050 |
| 05.06.2026 16:09:58 | 419 | 282.1000 | -7.55 | (-2.61%) | 1 | 282 |
| 05.06.2026 16:09:35 | 418 | 281.9500 | -7.70 | (-2.66%) | 1 | 282 |
| 05.06.2026 16:08:06 | 417 | 281.6500 | -8.00 | (-2.76%) | 1 | 282 |
| 05.06.2026 16:06:08 | 416 | 281.5000 | -8.15 | (-2.81%) | 1 | 282 |
| 05.06.2026 16:06:04 | 415 | 281.5500 | -8.10 | (-2.80%) | 1 | 282 |
| 05.06.2026 16:06:04 | 414 | 281.5500 | -8.10 | (-2.80%) | 70 | 19 709 |
| 05.06.2026 16:05:47 | 413 | 280.8000 | -8.85 | (-3.06%) | 1 | 281 |
| 05.06.2026 16:05:09 | 412 | 280.7500 | -8.90 | (-3.07%) | 18 | 5 054 |
| 05.06.2026 16:04:59 | 411 | 280.7000 | -8.95 | (-3.09%) | 1 | 281 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 05.06.2026 16:04:59 | 410 | 280.7000 | -8.95 | (-3.09%) | 6 | 1 684 |
| 05.06.2026 16:04:41 | 409 | 281.4000 | -8.25 | (-2.85%) | 1 | 281 |
| 05.06.2026 16:04:41 | 408 | 281.4000 | -8.25 | (-2.85%) | 10 | 2 814 |
| 05.06.2026 16:03:14 | 407 | 281.1000 | -8.55 | (-2.95%) | 1465 | 411 812 |
| 05.06.2026 16:02:26 | 406 | 280.8000 | -8.85 | (-3.06%) | 1 | 281 |
| 05.06.2026 16:02:26 | 405 | 280.8000 | -8.85 | (-3.06%) | 32 | 8 986 |
| 05.06.2026 16:02:08 | 404 | 281.1000 | -8.55 | (-2.95%) | 31 | 8 714 |
| 05.06.2026 16:01:39 | 403 | 280.5500 | -9.10 | (-3.14%) | 178 | 49 938 |
| 05.06.2026 16:01:15 | 402 | 281.2500 | -8.40 | (-2.90%) | 3 | 844 |
| 05.06.2026 16:00:18 | 401 | 281.2500 | -8.40 | (-2.90%) | 1 | 281 |
| 05.06.2026 16:00:17 | 400 | 280.5500 | -9.10 | (-3.14%) | 35 | 9 819 |
| 05.06.2026 16:00:17 | 399 | 280.5500 | -9.10 | (-3.14%) | 193 | 54 146 |
| 05.06.2026 16:00:17 | 398 | 281.0000 | -8.65 | (-2.99%) | 10 | 2 810 |
| 05.06.2026 16:00:17 | 397 | 281.0000 | -8.65 | (-2.99%) | 4 | 1 124 |
| 05.06.2026 16:00:17 | 396 | 281.0000 | -8.65 | (-2.99%) | 5 | 1 405 |
| 05.06.2026 16:00:03 | 395 | 281.2500 | -8.40 | (-2.90%) | 1 | 281 |
| 05.06.2026 15:58:59 | 394 | 281.5500 | -8.10 | (-2.80%) | 1 | 282 |
| 05.06.2026 15:56:01 | 393 | 282.2000 | -7.45 | (-2.57%) | 2 | 564 |
| 05.06.2026 15:55:31 | 392 | 281.7000 | -7.95 | (-2.74%) | 10 | 2 817 |
| 05.06.2026 15:52:54 | 391 | 282.2500 | -7.40 | (-2.55%) | 10 | 2 823 |
| 05.06.2026 15:50:26 | 390 | 282.0000 | -7.65 | (-2.64%) | 11 | 3 102 |
| 05.06.2026 15:50:26 | 389 | 282.0000 | -7.65 | (-2.64%) | 1 | 282 |
| 05.06.2026 15:49:17 | 388 | 282.2500 | -7.40 | (-2.55%) | 10 | 2 823 |
| 05.06.2026 15:48:29 | 387 | 282.0000 | -7.65 | (-2.64%) | 2 | 564 |
| 05.06.2026 15:48:13 | 386 | 282.0000 | -7.65 | (-2.64%) | 2 | 564 |
| 05.06.2026 15:48:13 | 385 | 282.0000 | -7.65 | (-2.64%) | 3 | 846 |
| 05.06.2026 15:47:53 | 384 | 282.4000 | -7.25 | (-2.50%) | 35 | 9 884 |
| 05.06.2026 15:47:37 | 383 | 282.4500 | -7.20 | (-2.49%) | 1 | 282 |
| 05.06.2026 15:47:33 | 382 | 282.4000 | -7.25 | (-2.50%) | 20 | 5 648 |
| 05.06.2026 15:47:03 | 381 | 282.4000 | -7.25 | (-2.50%) | 25 | 7 060 |
| 05.06.2026 15:46:39 | 380 | 282.4000 | -7.25 | (-2.50%) | 20 | 5 648 |
| 05.06.2026 15:46:39 | 379 | 282.5000 | -7.15 | (-2.47%) | 15 | 4 238 |
| 05.06.2026 15:45:54 | 378 | 282.6000 | -7.05 | (-2.43%) | 1 | 283 |
| 05.06.2026 15:45:54 | 377 | 282.6000 | -7.05 | (-2.43%) | 1 | 283 |
| 05.06.2026 15:45:06 | 376 | 282.6500 | -7.00 | (-2.42%) | 1 | 283 |
| 05.06.2026 15:44:56 | 375 | 282.8000 | -6.85 | (-2.36%) | 1 | 283 |
| 05.06.2026 15:44:56 | 374 | 282.8000 | -6.85 | (-2.36%) | 5 | 1 414 |
| 05.06.2026 15:44:39 | 373 | 282.8000 | -6.85 | (-2.36%) | 10 | 2 828 |
| 05.06.2026 15:44:39 | 372 | 282.8000 | -6.85 | (-2.36%) | 46 | 13 009 |
| 05.06.2026 15:41:51 | 371 | 283.0000 | -6.65 | (-2.30%) | 1 | 283 |
Z ostatnich 5 dni
