Biznesradar bez reklam? Sprawdź BR Plus
Transakcje ETFBNDXPL
280.95+0.85(+0.30%)BETA ETF NASDAQ-100
GPW - ETF
Biznesradar bez reklam? Sprawdź BR Plus
| 10.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 17:02:00 | 245 | 280.9500 | +0.85 | (+0.30%) | 4 | 1 124 |
| 17:02:00 | 244 | 280.9500 | +0.85 | (+0.30%) | 6 | 1 686 |
| 16:37:47 | 243 | 281.1000 | +1.00 | (+0.36%) | 11 | 3 092 |
| 16:31:44 | 242 | 280.8000 | +0.70 | (+0.25%) | 1 | 281 |
| 16:29:35 | 241 | 281.1000 | +1.00 | (+0.36%) | 1 | 281 |
| 16:25:28 | 240 | 281.1000 | +1.00 | (+0.36%) | 2 | 562 |
| 16:22:39 | 239 | 281.1000 | +1.00 | (+0.36%) | 1 | 281 |
| 16:20:05 | 238 | 281.1000 | +1.00 | (+0.36%) | 1 | 281 |
| 16:19:27 | 237 | 280.6500 | +0.55 | (+0.20%) | 1 | 281 |
| 16:19:21 | 236 | 280.6500 | +0.55 | (+0.20%) | 1 | 281 |
| 16:19:03 | 235 | 280.7000 | +0.60 | (+0.21%) | 1 | 281 |
| 16:18:56 | 234 | 280.6500 | +0.55 | (+0.20%) | 1 | 281 |
| 16:18:37 | 233 | 280.7500 | +0.65 | (+0.23%) | 1 | 281 |
| 16:18:32 | 232 | 280.7000 | +0.60 | (+0.21%) | 2 | 561 |
| 16:18:27 | 231 | 280.7000 | +0.60 | (+0.21%) | 2 | 561 |
| 16:18:17 | 230 | 281.0000 | +0.90 | (+0.32%) | 1 | 281 |
| 16:18:17 | 229 | 281.0000 | +0.90 | (+0.32%) | 1 | 281 |
| 16:18:12 | 228 | 281.0000 | +0.90 | (+0.32%) | 2 | 562 |
| 16:18:03 | 227 | 281.0000 | +0.90 | (+0.32%) | 1 | 281 |
| 16:15:48 | 226 | 281.1000 | +1.00 | (+0.36%) | 23 | 6 465 |
| 16:12:11 | 225 | 281.1000 | +1.00 | (+0.36%) | 1 | 281 |
| 16:11:48 | 224 | 281.1000 | +1.00 | (+0.36%) | 1 | 281 |
| 16:11:48 | 223 | 281.1000 | +1.00 | (+0.36%) | 17 | 4 779 |
| 16:08:16 | 222 | 280.6500 | +0.55 | (+0.20%) | 37 | 10 384 |
| 16:06:42 | 221 | 281.1000 | +1.00 | (+0.36%) | 1 | 281 |
| 16:06:42 | 220 | 281.1000 | +1.00 | (+0.36%) | 1 | 281 |
| 15:59:02 | 219 | 280.8500 | +0.75 | (+0.27%) | 2 | 562 |
| 15:55:43 | 218 | 280.1000 | -0.00 | (-0.00%) | 3 | 840 |
| 15:55:38 | 217 | 280.1000 | -0.00 | (-0.00%) | 1 | 280 |
| 15:55:36 | 216 | 280.1000 | -0.00 | (-0.00%) | 2 | 560 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 15:54:31 | 215 | 280.1000 | -0.00 | (-0.00%) | 1 | 280 |
| 15:54:05 | 214 | 280.7000 | +0.60 | (+0.21%) | 1 | 281 |
| 15:53:28 | 213 | 280.6000 | +0.50 | (+0.18%) | 1 | 281 |
| 15:53:17 | 212 | 280.6500 | +0.55 | (+0.20%) | 2 | 561 |
| 15:48:53 | 211 | 280.1500 | +0.05 | (+0.02%) | 1 | 280 |
| 15:48:53 | 210 | 280.1500 | +0.05 | (+0.02%) | 1 | 280 |
| 15:46:06 | 209 | 280.6500 | +0.55 | (+0.20%) | 1 | 281 |
| 15:46:06 | 208 | 280.6500 | +0.55 | (+0.20%) | 3 | 842 |
| 15:39:39 | 207 | 280.3500 | +0.25 | (+0.09%) | 1 | 280 |
| 15:35:58 | 206 | 280.1000 | -0.00 | (-0.00%) | 1 | 280 |
| 15:35:58 | 205 | 280.1000 | -0.00 | (-0.00%) | 10 | 2 801 |
| 15:35:58 | 204 | 280.1000 | -0.00 | (-0.00%) | 1 | 280 |
| 15:35:58 | 203 | 280.1000 | -0.00 | (-0.00%) | 3 | 840 |
| 15:35:58 | 202 | 280.2500 | +0.15 | (+0.05%) | 9 | 2 522 |
| 15:35:50 | 201 | 280.5000 | +0.40 | (+0.14%) | 1 | 281 |
| 15:34:52 | 200 | 280.3000 | +0.20 | (+0.07%) | 1 | 280 |
| 15:32:37 | 199 | 281.0000 | +0.90 | (+0.32%) | 1 | 281 |
| 15:32:37 | 198 | 281.0000 | +0.90 | (+0.32%) | 6 | 1 686 |
| 15:32:37 | 197 | 280.8000 | +0.70 | (+0.25%) | 11 | 3 089 |
| 15:23:56 | 196 | 280.8000 | +0.70 | (+0.25%) | 10 | 2 808 |
| 15:18:39 | 195 | 280.8000 | +0.70 | (+0.25%) | 3 | 842 |
| 15:13:51 | 194 | 280.8000 | +0.70 | (+0.25%) | 3 | 842 |
| 15:10:44 | 193 | 280.8000 | +0.70 | (+0.25%) | 5 | 1 404 |
| 15:06:46 | 192 | 280.1500 | +0.05 | (+0.02%) | 33 | 9 245 |
| 15:05:44 | 191 | 280.1000 | -0.00 | (-0.00%) | 3 | 840 |
| 15:02:52 | 190 | 280.1500 | +0.05 | (+0.02%) | 5 | 1 401 |
| 15:02:17 | 189 | 280.8000 | +0.70 | (+0.25%) | 1 | 281 |
| 14:59:42 | 188 | 280.6500 | +0.55 | (+0.20%) | 1 | 281 |
| 14:58:30 | 187 | 280.6500 | +0.55 | (+0.20%) | 1 | 281 |
| 14:57:25 | 186 | 280.7000 | +0.60 | (+0.21%) | 2 | 561 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 14:53:32 | 185 | 280.7000 | +0.60 | (+0.21%) | 1 | 281 |
| 14:53:32 | 184 | 280.7000 | +0.60 | (+0.21%) | 4 | 1 123 |
| 14:49:03 | 183 | 280.8000 | +0.70 | (+0.25%) | 4 | 1 123 |
| 14:47:28 | 182 | 280.8000 | +0.70 | (+0.25%) | 1 | 281 |
| 14:46:53 | 181 | 280.8000 | +0.70 | (+0.25%) | 12 | 3 370 |
| 14:35:32 | 180 | 280.8000 | +0.70 | (+0.25%) | 1 | 281 |
| 14:27:14 | 179 | 281.1000 | +1.00 | (+0.36%) | 1 | 281 |
| 14:24:24 | 178 | 281.0000 | +0.90 | (+0.32%) | 8 | 2 248 |
| 14:22:53 | 177 | 281.1000 | +1.00 | (+0.36%) | 1 | 281 |
| 14:13:28 | 176 | 281.3500 | +1.25 | (+0.45%) | 1 | 281 |
| 14:12:31 | 175 | 281.5500 | +1.45 | (+0.52%) | 1 | 282 |
| 14:10:25 | 174 | 281.6500 | +1.55 | (+0.55%) | 1 | 282 |
| 14:10:18 | 173 | 281.6500 | +1.55 | (+0.55%) | 1 | 282 |
| 14:06:11 | 172 | 281.5500 | +1.45 | (+0.52%) | 1 | 282 |
| 13:58:30 | 171 | 281.5000 | +1.40 | (+0.50%) | 4 | 1 126 |
| 13:49:42 | 170 | 281.3500 | +1.25 | (+0.45%) | 28 | 7 878 |
| 13:48:31 | 169 | 281.4000 | +1.30 | (+0.46%) | 16 | 4 502 |
| 13:47:24 | 168 | 281.6000 | +1.50 | (+0.54%) | 2 | 563 |
| 13:45:46 | 167 | 281.6000 | +1.50 | (+0.54%) | 1 | 282 |
| 13:40:56 | 166 | 281.9000 | +1.80 | (+0.64%) | 1 | 282 |
| 13:40:56 | 165 | 281.9000 | +1.80 | (+0.64%) | 1 | 282 |
| 13:38:16 | 164 | 281.8000 | +1.70 | (+0.61%) | 1 | 282 |
| 13:33:18 | 163 | 281.9000 | +1.80 | (+0.64%) | 12 | 3 383 |
| 13:26:04 | 162 | 280.8500 | +0.75 | (+0.27%) | 80 | 22 468 |
| 13:15:53 | 161 | 281.6000 | +1.50 | (+0.54%) | 1 | 282 |
| 13:15:53 | 160 | 281.6000 | +1.50 | (+0.54%) | 1 | 282 |
| 13:15:53 | 159 | 281.6000 | +1.50 | (+0.54%) | 1 | 282 |
| 13:15:45 | 158 | 280.8500 | +0.75 | (+0.27%) | 1 | 281 |
| 13:15:45 | 157 | 280.8500 | +0.75 | (+0.27%) | 5 | 1 404 |
| 13:14:39 | 156 | 280.8000 | +0.70 | (+0.25%) | 44 | 12 355 |
| 13:14:39 | 155 | 280.8000 | +0.70 | (+0.25%) | 9 | 2 527 |
| 13:13:01 | 154 | 280.8500 | +0.75 | (+0.27%) | 1 | 281 |
| 13:12:34 | 153 | 280.7000 | +0.60 | (+0.21%) | 17 | 4 772 |
| 13:12:34 | 152 | 281.0000 | +0.90 | (+0.32%) | 10 | 2 810 |
| 13:12:34 | 151 | 281.0000 | +0.90 | (+0.32%) | 4 | 1 124 |
| 13:12:34 | 150 | 281.0000 | +0.90 | (+0.32%) | 38 | 10 678 |
| 13:12:34 | 149 | 281.0500 | +0.95 | (+0.34%) | 2 | 562 |
| 13:11:32 | 148 | 281.6000 | +1.50 | (+0.54%) | 1 | 282 |
| 13:09:27 | 147 | 281.6000 | +1.50 | (+0.54%) | 1 | 282 |
| 13:01:12 | 146 | 281.7500 | +1.65 | (+0.59%) | 1 | 282 |
Z ostatnich 5 dni
