Biznesradar bez reklam? Sprawdź BR Plus
BiznesRadar.pl korzysta z plików cookie. Korzystając ze strony wyrażasz zgodę na używanie cookie, zgodnie z aktualnymi ustawieniami przeglądarki. Dowiedz się więcej. [x]
Transakcje ETFBNDXPL
226.95+0.15(+0.07%)BETA ETF NASDAQ-100
GPW - ETF
Biznesradar bez reklam? Sprawdź BR Plus
| 14.08.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 14.08.2025 17:02:00 | 60 | 226.9500 | +0.15 | (+0.07%) | 1 | 227 |
| 14.08.2025 16:03:24 | 59 | 226.6500 | -0.15 | (-0.07%) | 1 | 227 |
| 14.08.2025 16:01:44 | 58 | 226.5500 | -0.25 | (-0.11%) | 1 | 227 |
| 14.08.2025 16:01:44 | 57 | 226.5500 | -0.25 | (-0.11%) | 5 | 1 133 |
| 14.08.2025 15:41:20 | 56 | 226.5000 | -0.30 | (-0.13%) | 2 | 453 |
| 14.08.2025 15:39:45 | 55 | 226.5500 | -0.25 | (-0.11%) | 1 | 227 |
| 14.08.2025 15:39:45 | 54 | 226.5500 | -0.25 | (-0.11%) | 2 | 453 |
| 14.08.2025 15:38:01 | 53 | 226.5500 | -0.25 | (-0.11%) | 3 | 680 |
| 14.08.2025 15:10:52 | 52 | 225.8000 | -1.00 | (-0.44%) | 50 | 11 290 |
| 14.08.2025 15:07:12 | 51 | 225.5000 | -1.30 | (-0.57%) | 1 | 226 |
| 14.08.2025 15:03:55 | 50 | 225.7000 | -1.10 | (-0.49%) | 1 | 226 |
| 14.08.2025 15:03:55 | 49 | 225.7000 | -1.10 | (-0.49%) | 2 | 451 |
| 14.08.2025 15:00:54 | 48 | 225.7500 | -1.05 | (-0.46%) | 1 | 226 |
| 14.08.2025 15:00:38 | 47 | 225.5000 | -1.30 | (-0.57%) | 1 | 226 |
| 14.08.2025 14:38:49 | 46 | 225.5000 | -1.30 | (-0.57%) | 4 | 902 |
| 14.08.2025 14:37:29 | 45 | 225.0000 | -1.80 | (-0.79%) | 44 | 9 900 |
| 14.08.2025 14:37:29 | 44 | 225.6500 | -1.15 | (-0.51%) | 2 | 451 |
| 14.08.2025 14:33:44 | 43 | 225.8500 | -0.95 | (-0.42%) | 1 | 226 |
| 14.08.2025 14:30:25 | 42 | 226.0000 | -0.80 | (-0.35%) | 1 | 226 |
| 14.08.2025 14:18:14 | 41 | 226.4000 | -0.40 | (-0.18%) | 50 | 11 320 |
| 14.08.2025 13:39:11 | 40 | 226.9000 | +0.10 | (+0.04%) | 1 | 227 |
| 14.08.2025 13:32:05 | 39 | 226.9500 | +0.15 | (+0.07%) | 1 | 227 |
| 14.08.2025 13:32:05 | 38 | 226.9500 | +0.15 | (+0.07%) | 2 | 454 |
| 14.08.2025 13:22:49 | 37 | 226.2500 | -0.55 | (-0.24%) | 120 | 27 150 |
| 14.08.2025 13:13:13 | 36 | 226.8000 | 0.00 | (0.00%) | 1 | 227 |
| 14.08.2025 13:12:36 | 35 | 226.8000 | 0.00 | (0.00%) | 2 | 454 |
| 14.08.2025 13:08:29 | 34 | 226.8000 | 0.00 | (0.00%) | 1 | 227 |
| 14.08.2025 12:44:44 | 33 | 226.1000 | -0.70 | (-0.31%) | 5 | 1 131 |
| 14.08.2025 12:44:33 | 32 | 226.1000 | -0.70 | (-0.31%) | 41 | 9 270 |
| 14.08.2025 12:23:00 | 31 | 226.7500 | -0.05 | (-0.02%) | 2 | 454 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 14.08.2025 12:06:56 | 30 | 226.7000 | -0.10 | (-0.04%) | 2 | 453 |
| 14.08.2025 11:57:58 | 29 | 226.7000 | -0.10 | (-0.04%) | 5 | 1 134 |
| 14.08.2025 11:56:35 | 28 | 226.7000 | -0.10 | (-0.04%) | 9 | 2 040 |
| 14.08.2025 11:53:50 | 27 | 226.1000 | -0.70 | (-0.31%) | 14 | 3 165 |
| 14.08.2025 11:48:34 | 26 | 226.8000 | 0.00 | (0.00%) | 1 | 227 |
| 14.08.2025 11:41:10 | 25 | 226.8000 | 0.00 | (0.00%) | 1 | 227 |
| 14.08.2025 11:40:10 | 24 | 226.8000 | 0.00 | (0.00%) | 1 | 227 |
| 14.08.2025 11:38:56 | 23 | 226.8000 | 0.00 | (0.00%) | 4 | 907 |
| 14.08.2025 11:26:06 | 22 | 226.7500 | -0.05 | (-0.02%) | 20 | 4 535 |
| 14.08.2025 11:03:50 | 21 | 226.4000 | -0.40 | (-0.18%) | 8 | 1 811 |
| 14.08.2025 11:03:41 | 20 | 226.4000 | -0.40 | (-0.18%) | 1 | 226 |
| 14.08.2025 10:44:44 | 19 | 226.4000 | -0.40 | (-0.18%) | 10 | 2 264 |
| 14.08.2025 10:44:21 | 18 | 226.4000 | -0.40 | (-0.18%) | 2 | 453 |
| 14.08.2025 10:29:17 | 17 | 226.8500 | +0.05 | (+0.02%) | 2 | 454 |
| 14.08.2025 10:13:24 | 16 | 226.4000 | -0.40 | (-0.18%) | 1 | 226 |
| 14.08.2025 10:07:17 | 15 | 226.8000 | 0.00 | (0.00%) | 1 | 227 |
| 14.08.2025 10:03:28 | 14 | 226.8000 | 0.00 | (0.00%) | 1 | 227 |
| 14.08.2025 09:59:35 | 13 | 226.8000 | 0.00 | (0.00%) | 2 | 454 |
| 14.08.2025 09:43:54 | 12 | 226.7000 | -0.10 | (-0.04%) | 2 | 453 |
| 14.08.2025 09:42:50 | 11 | 226.7000 | -0.10 | (-0.04%) | 32 | 7 254 |
| 14.08.2025 09:22:18 | 10 | 226.7500 | -0.05 | (-0.02%) | 2 | 454 |
| 14.08.2025 09:11:45 | 9 | 226.6000 | -0.20 | (-0.09%) | 25 | 5 665 |
| 14.08.2025 09:06:20 | 8 | 226.7000 | -0.10 | (-0.04%) | 22 | 4 987 |
| 14.08.2025 09:05:00 | 7 | 226.6500 | -0.15 | (-0.07%) | 1 | 227 |
| 14.08.2025 09:05:00 | 6 | 226.6500 | -0.15 | (-0.07%) | 6 | 1 360 |
| 14.08.2025 09:05:00 | 5 | 226.6500 | -0.15 | (-0.07%) | 1 | 227 |
| 14.08.2025 09:05:00 | 4 | 226.6500 | -0.15 | (-0.07%) | 2 | 453 |
| 14.08.2025 09:05:00 | 3 | 226.6500 | -0.15 | (-0.07%) | 2 | 453 |
| 14.08.2025 09:05:00 | 2 | 226.6500 | -0.15 | (-0.07%) | 10 | 2 267 |
| 14.08.2025 09:05:00 | 1 | 226.6500 | -0.15 | (-0.07%) | 2 | 453 |
| 13.08.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 13.08.2025 16:47:23 | 72 | 226.8000 | +1.45 | (+0.64%) | 10 | 2 268 |
| 13.08.2025 16:47:23 | 71 | 226.8000 | +1.45 | (+0.64%) | 3 | 680 |
| 13.08.2025 16:40:45 | 70 | 227.0500 | +1.70 | (+0.75%) | 7 | 1 589 |
| 13.08.2025 16:32:00 | 69 | 226.9000 | +1.55 | (+0.69%) | 4 | 908 |
| 13.08.2025 16:28:24 | 68 | 227.0000 | +1.65 | (+0.73%) | 1 | 227 |
| 13.08.2025 16:28:24 | 67 | 227.0000 | +1.65 | (+0.73%) | 104 | 23 608 |
| 13.08.2025 16:18:44 | 66 | 227.4000 | +2.05 | (+0.91%) | 1 | 227 |
| 13.08.2025 16:18:44 | 65 | 227.4000 | +2.05 | (+0.91%) | 43 | 9 778 |
| 13.08.2025 16:16:46 | 64 | 227.3000 | +1.95 | (+0.87%) | 1 | 227 |
| 13.08.2025 16:16:46 | 63 | 227.3000 | +1.95 | (+0.87%) | 3 | 682 |
| 13.08.2025 16:14:19 | 62 | 227.3000 | +1.95 | (+0.87%) | 1 | 227 |
| 13.08.2025 16:12:38 | 61 | 227.2000 | +1.85 | (+0.82%) | 11 | 2 499 |
| 13.08.2025 16:07:00 | 60 | 227.5000 | +2.15 | (+0.95%) | 1 | 228 |
| 13.08.2025 15:45:33 | 59 | 227.8000 | +2.45 | (+1.09%) | 1 | 228 |
| 13.08.2025 15:44:14 | 58 | 227.8500 | +2.50 | (+1.11%) | 1 | 228 |
| 13.08.2025 15:40:07 | 57 | 227.9000 | +2.55 | (+1.13%) | 2 | 456 |
| 13.08.2025 15:25:10 | 56 | 227.1500 | +1.80 | (+0.80%) | 3 | 681 |
| 13.08.2025 15:23:25 | 55 | 227.7500 | +2.40 | (+1.07%) | 13 | 2 961 |
| 13.08.2025 15:06:22 | 54 | 227.6500 | +2.30 | (+1.02%) | 1 | 228 |
| 13.08.2025 15:05:40 | 53 | 227.0500 | +1.70 | (+0.75%) | 1 | 227 |
| 13.08.2025 15:05:22 | 52 | 227.6500 | +2.30 | (+1.02%) | 6 | 1 366 |
| 13.08.2025 14:49:17 | 51 | 227.6500 | +2.30 | (+1.02%) | 1 | 228 |
| 13.08.2025 14:40:36 | 50 | 227.6000 | +2.25 | (+1.00%) | 2 | 455 |
| 13.08.2025 14:24:08 | 49 | 227.4000 | +2.05 | (+0.91%) | 2 | 455 |
| 13.08.2025 14:21:23 | 48 | 227.4000 | +2.05 | (+0.91%) | 1 | 227 |
| 13.08.2025 13:39:50 | 47 | 227.3500 | +2.00 | (+0.89%) | 560 | 127 316 |
| 13.08.2025 13:37:24 | 46 | 227.4000 | +2.05 | (+0.91%) | 555 | 126 207 |
| 13.08.2025 13:25:41 | 45 | 227.3500 | +2.00 | (+0.89%) | 1 | 227 |
| 13.08.2025 13:24:04 | 44 | 227.0000 | +1.65 | (+0.73%) | 1 | 227 |
| 13.08.2025 12:54:59 | 43 | 227.3000 | +1.95 | (+0.87%) | 1 | 227 |
| 13.08.2025 12:19:15 | 42 | 227.5000 | +2.15 | (+0.95%) | 40 | 9 100 |
| 13.08.2025 12:12:16 | 41 | 227.4000 | +2.05 | (+0.91%) | 1 | 227 |
| 13.08.2025 11:58:31 | 40 | 227.4500 | +2.10 | (+0.93%) | 5 | 1 137 |
| 13.08.2025 11:57:06 | 39 | 227.4500 | +2.10 | (+0.93%) | 1 | 227 |
| 13.08.2025 11:57:06 | 38 | 227.4500 | +2.10 | (+0.93%) | 5 | 1 137 |
| 13.08.2025 11:57:04 | 37 | 227.4500 | +2.10 | (+0.93%) | 1 | 227 |
| 13.08.2025 11:56:30 | 36 | 227.4500 | +2.10 | (+0.93%) | 1 | 227 |
| 13.08.2025 11:48:12 | 35 | 227.3000 | +1.95 | (+0.87%) | 8 | 1 818 |
| 13.08.2025 11:36:41 | 34 | 227.3000 | +1.95 | (+0.87%) | 1 | 227 |
| 13.08.2025 11:28:54 | 33 | 227.3000 | +1.95 | (+0.87%) | 2 | 455 |
Z ostatnich 5 dni
