Biznesradar bez reklam? Sprawdź BR Plus
Transakcje ETFBNDXPL
257.00+2.15(+0.84%)BETA ETF NASDAQ-100
GPW - ETF
Biznesradar bez reklam? Sprawdź BR Plus
| 24.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 24.04.2026 16:44:47 | 166 | 257.0000 | +2.15 | (+0.84%) | 1 | 257 |
| 24.04.2026 16:41:53 | 165 | 256.8000 | +1.95 | (+0.77%) | 1 | 257 |
| 24.04.2026 16:30:19 | 164 | 256.5000 | +1.65 | (+0.65%) | 15 | 3 848 |
| 24.04.2026 16:30:03 | 163 | 255.9500 | +1.10 | (+0.43%) | 5 | 1 280 |
| 24.04.2026 16:26:56 | 162 | 256.5000 | +1.65 | (+0.65%) | 1 | 257 |
| 24.04.2026 16:12:56 | 161 | 257.1000 | +2.25 | (+0.88%) | 10 | 2 571 |
| 24.04.2026 16:10:40 | 160 | 256.7500 | +1.90 | (+0.75%) | 10 | 2 568 |
| 24.04.2026 16:09:14 | 159 | 256.7000 | +1.85 | (+0.73%) | 1 | 257 |
| 24.04.2026 16:08:52 | 158 | 255.9500 | +1.10 | (+0.43%) | 9 | 2 304 |
| 24.04.2026 16:07:13 | 157 | 256.3500 | +1.50 | (+0.59%) | 4 | 1 025 |
| 24.04.2026 16:06:43 | 156 | 256.5000 | +1.65 | (+0.65%) | 1 | 257 |
| 24.04.2026 16:02:25 | 155 | 256.4000 | +1.55 | (+0.61%) | 10 | 2 564 |
| 24.04.2026 16:01:26 | 154 | 256.0000 | +1.15 | (+0.45%) | 5 | 1 280 |
| 24.04.2026 16:00:44 | 153 | 256.0000 | +1.15 | (+0.45%) | 1 | 256 |
| 24.04.2026 16:00:44 | 152 | 256.0000 | +1.15 | (+0.45%) | 15 | 3 840 |
| 24.04.2026 15:58:14 | 151 | 256.4000 | +1.55 | (+0.61%) | 4 | 1 026 |
| 24.04.2026 15:58:00 | 150 | 256.3000 | +1.45 | (+0.57%) | 30 | 7 689 |
| 24.04.2026 15:56:38 | 149 | 255.3500 | +0.50 | (+0.20%) | 10 | 2 554 |
| 24.04.2026 15:56:19 | 148 | 255.9000 | +1.05 | (+0.41%) | 1 | 256 |
| 24.04.2026 15:55:37 | 147 | 256.0000 | +1.15 | (+0.45%) | 1 | 256 |
| 24.04.2026 15:55:07 | 146 | 256.1500 | +1.30 | (+0.51%) | 31 | 7 941 |
| 24.04.2026 15:54:10 | 145 | 256.4000 | +1.55 | (+0.61%) | 2 | 513 |
| 24.04.2026 15:54:08 | 144 | 256.4000 | +1.55 | (+0.61%) | 1 | 256 |
| 24.04.2026 15:53:20 | 143 | 256.4000 | +1.55 | (+0.61%) | 3 | 769 |
| 24.04.2026 15:53:20 | 142 | 256.4000 | +1.55 | (+0.61%) | 4 | 1 026 |
| 24.04.2026 15:40:58 | 141 | 256.9500 | +2.10 | (+0.82%) | 20 | 5 139 |
| 24.04.2026 15:39:59 | 140 | 256.9500 | +2.10 | (+0.82%) | 4 | 1 028 |
| 24.04.2026 15:30:31 | 139 | 256.4000 | +1.55 | (+0.61%) | 1 | 256 |
| 24.04.2026 15:24:30 | 138 | 256.3000 | +1.45 | (+0.57%) | 1 | 256 |
| 24.04.2026 15:24:30 | 137 | 256.3000 | +1.45 | (+0.57%) | 32 | 8 202 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 24.04.2026 15:22:17 | 136 | 257.0000 | +2.15 | (+0.84%) | 1 | 257 |
| 24.04.2026 15:22:17 | 135 | 257.0000 | +2.15 | (+0.84%) | 1 | 257 |
| 24.04.2026 15:09:46 | 134 | 256.9000 | +2.05 | (+0.80%) | 30 | 7 707 |
| 24.04.2026 15:09:18 | 133 | 256.8500 | +2.00 | (+0.78%) | 1 | 257 |
| 24.04.2026 15:09:06 | 132 | 256.9000 | +2.05 | (+0.80%) | 30 | 7 707 |
| 24.04.2026 15:01:36 | 131 | 256.8500 | +2.00 | (+0.78%) | 1 | 257 |
| 24.04.2026 15:01:36 | 130 | 256.8500 | +2.00 | (+0.78%) | 3 | 771 |
| 24.04.2026 14:53:07 | 129 | 256.1500 | +1.30 | (+0.51%) | 23 | 5 891 |
| 24.04.2026 14:53:07 | 128 | 256.1500 | +1.30 | (+0.51%) | 24 | 6 148 |
| 24.04.2026 14:49:40 | 127 | 256.7000 | +1.85 | (+0.73%) | 5 | 1 284 |
| 24.04.2026 14:49:40 | 126 | 256.7000 | +1.85 | (+0.73%) | 317 | 81 374 |
| 24.04.2026 14:49:18 | 125 | 256.7000 | +1.85 | (+0.73%) | 1 | 257 |
| 24.04.2026 14:45:29 | 124 | 256.7000 | +1.85 | (+0.73%) | 17 | 4 364 |
| 24.04.2026 14:43:23 | 123 | 256.7000 | +1.85 | (+0.73%) | 1 | 257 |
| 24.04.2026 14:37:15 | 122 | 256.9000 | +2.05 | (+0.80%) | 3 | 771 |
| 24.04.2026 14:37:15 | 121 | 256.9000 | +2.05 | (+0.80%) | 4 | 1 028 |
| 24.04.2026 14:36:42 | 120 | 257.0500 | +2.20 | (+0.86%) | 15 | 3 856 |
| 24.04.2026 14:35:19 | 119 | 257.0000 | +2.15 | (+0.84%) | 4 | 1 028 |
| 24.04.2026 14:28:39 | 118 | 257.3500 | +2.50 | (+0.98%) | 2 | 515 |
| 24.04.2026 14:21:23 | 117 | 257.3000 | +2.45 | (+0.96%) | 1 | 257 |
| 24.04.2026 14:09:48 | 116 | 257.3000 | +2.45 | (+0.96%) | 5 | 1 287 |
| 24.04.2026 14:06:44 | 115 | 257.2000 | +2.35 | (+0.92%) | 1 | 257 |
| 24.04.2026 14:05:41 | 114 | 257.2000 | +2.35 | (+0.92%) | 1 | 257 |
| 24.04.2026 14:05:41 | 113 | 257.2000 | +2.35 | (+0.92%) | 24 | 6 173 |
| 24.04.2026 14:03:07 | 112 | 257.3000 | +2.45 | (+0.96%) | 1 | 257 |
| 24.04.2026 14:03:07 | 111 | 257.3000 | +2.45 | (+0.96%) | 15 | 3 860 |
| 24.04.2026 14:00:46 | 110 | 257.3000 | +2.45 | (+0.96%) | 1 | 257 |
| 24.04.2026 13:54:54 | 109 | 257.2500 | +2.40 | (+0.94%) | 1 | 257 |
| 24.04.2026 13:54:54 | 108 | 257.2500 | +2.40 | (+0.94%) | 4 | 1 029 |
| 24.04.2026 13:54:54 | 107 | 257.0000 | +2.15 | (+0.84%) | 3 | 771 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 24.04.2026 13:52:26 | 106 | 256.7500 | +1.90 | (+0.75%) | 1 | 257 |
| 24.04.2026 13:51:51 | 105 | 257.0000 | +2.15 | (+0.84%) | 2 | 514 |
| 24.04.2026 13:51:37 | 104 | 256.7500 | +1.90 | (+0.75%) | 1 | 257 |
| 24.04.2026 13:51:37 | 103 | 256.7500 | +1.90 | (+0.75%) | 1 | 257 |
| 24.04.2026 13:48:23 | 102 | 256.7000 | +1.85 | (+0.73%) | 114 | 29 264 |
| 24.04.2026 13:40:57 | 101 | 257.5500 | +2.70 | (+1.06%) | 1 | 258 |
| 24.04.2026 13:40:57 | 100 | 257.5500 | +2.70 | (+1.06%) | 3 | 773 |
| 24.04.2026 13:39:25 | 99 | 257.5500 | +2.70 | (+1.06%) | 7 | 1 803 |
| 24.04.2026 13:36:52 | 98 | 257.0500 | +2.20 | (+0.86%) | 5 | 1 285 |
| 24.04.2026 13:32:20 | 97 | 257.9500 | +3.10 | (+1.22%) | 2 | 516 |
| 24.04.2026 13:32:18 | 96 | 257.9000 | +3.05 | (+1.20%) | 50 | 12 895 |
| 24.04.2026 13:30:56 | 95 | 257.8500 | +3.00 | (+1.18%) | 10 | 2 579 |
| 24.04.2026 13:30:28 | 94 | 258.0000 | +3.15 | (+1.24%) | 1 | 258 |
| 24.04.2026 13:29:53 | 93 | 257.8500 | +3.00 | (+1.18%) | 1 | 258 |
| 24.04.2026 13:26:50 | 92 | 257.8000 | +2.95 | (+1.16%) | 1 | 258 |
| 24.04.2026 13:23:29 | 91 | 257.7000 | +2.85 | (+1.12%) | 1 | 258 |
| 24.04.2026 13:23:29 | 90 | 257.7000 | +2.85 | (+1.12%) | 1 | 258 |
| 24.04.2026 13:22:06 | 89 | 257.0000 | +2.15 | (+0.84%) | 1 | 257 |
| 24.04.2026 13:17:23 | 88 | 256.7000 | +1.85 | (+0.73%) | 10 | 2 567 |
| 24.04.2026 13:15:38 | 87 | 256.7000 | +1.85 | (+0.73%) | 5 | 1 284 |
| 24.04.2026 13:06:38 | 86 | 256.7500 | +1.90 | (+0.75%) | 1 | 257 |
| 24.04.2026 13:06:38 | 85 | 256.7500 | +1.90 | (+0.75%) | 1 | 257 |
| 24.04.2026 13:00:44 | 84 | 256.2500 | +1.40 | (+0.55%) | 5 | 1 281 |
| 24.04.2026 13:00:21 | 83 | 256.3000 | +1.45 | (+0.57%) | 1 | 256 |
| 24.04.2026 12:56:55 | 82 | 256.3000 | +1.45 | (+0.57%) | 4 | 1 025 |
| 24.04.2026 12:54:31 | 81 | 256.2500 | +1.40 | (+0.55%) | 114 | 29 213 |
| 24.04.2026 12:53:58 | 80 | 256.1500 | +1.30 | (+0.51%) | 5 | 1 281 |
| 24.04.2026 12:48:29 | 79 | 256.2500 | +1.40 | (+0.55%) | 389 | 99 681 |
| 24.04.2026 12:47:33 | 78 | 256.2500 | +1.40 | (+0.55%) | 4 | 1 025 |
| 24.04.2026 12:46:09 | 77 | 256.1500 | +1.30 | (+0.51%) | 114 | 29 201 |
| 24.04.2026 12:45:29 | 76 | 256.2500 | +1.40 | (+0.55%) | 39 | 9 994 |
| 24.04.2026 12:42:06 | 75 | 256.3000 | +1.45 | (+0.57%) | 20 | 5 126 |
| 24.04.2026 12:40:07 | 74 | 256.3500 | +1.50 | (+0.59%) | 1 | 256 |
| 24.04.2026 12:27:17 | 73 | 256.3000 | +1.45 | (+0.57%) | 1 | 256 |
| 24.04.2026 12:27:17 | 72 | 256.3000 | +1.45 | (+0.57%) | 1 | 256 |
| 24.04.2026 12:27:17 | 71 | 256.3000 | +1.45 | (+0.57%) | 110 | 28 193 |
| 24.04.2026 12:27:17 | 70 | 256.0000 | +1.15 | (+0.45%) | 4 | 1 024 |
| 24.04.2026 12:25:06 | 69 | 255.6000 | +0.75 | (+0.29%) | 20 | 5 112 |
| 24.04.2026 12:18:21 | 68 | 255.5000 | +0.65 | (+0.26%) | 3 | 767 |
| 24.04.2026 12:18:10 | 67 | 255.4000 | +0.55 | (+0.22%) | 31 | 7 917 |
Z ostatnich 5 dni
