Biznesradar bez reklam? Sprawdź BR Plus
Transakcje ETFBNDXPL
227.60-0.40(-0.18%)BETA ETF NASDAQ-100
GPW - ETF
Biznesradar bez reklam? Sprawdź BR Plus
| 02.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 02.04.2026 16:49:49 | 148 | 227.6000 | -0.40 | (-0.18%) | 9 | 2 048 |
| 02.04.2026 16:47:13 | 147 | 227.7500 | -0.25 | (-0.11%) | 10 | 2 278 |
| 02.04.2026 16:42:14 | 146 | 227.8000 | -0.20 | (-0.09%) | 2 | 456 |
| 02.04.2026 16:41:24 | 145 | 227.7000 | -0.30 | (-0.13%) | 50 | 11 385 |
| 02.04.2026 16:39:29 | 144 | 227.8000 | -0.20 | (-0.09%) | 1 | 228 |
| 02.04.2026 16:39:00 | 143 | 227.7500 | -0.25 | (-0.11%) | 20 | 4 555 |
| 02.04.2026 16:29:53 | 142 | 225.7500 | -2.25 | (-0.99%) | 6 | 1 355 |
| 02.04.2026 16:29:52 | 141 | 225.7500 | -2.25 | (-0.99%) | 1 | 226 |
| 02.04.2026 16:29:25 | 140 | 225.9000 | -2.10 | (-0.92%) | 10 | 2 259 |
| 02.04.2026 16:28:43 | 139 | 225.9000 | -2.10 | (-0.92%) | 10 | 2 259 |
| 02.04.2026 16:28:10 | 138 | 225.8500 | -2.15 | (-0.94%) | 40 | 9 034 |
| 02.04.2026 16:28:00 | 137 | 225.1500 | -2.85 | (-1.25%) | 1 | 225 |
| 02.04.2026 16:26:10 | 136 | 225.9500 | -2.05 | (-0.90%) | 1 | 226 |
| 02.04.2026 16:24:30 | 135 | 226.0500 | -1.95 | (-0.86%) | 10 | 2 261 |
| 02.04.2026 16:18:54 | 134 | 225.6000 | -2.40 | (-1.05%) | 9 | 2 030 |
| 02.04.2026 16:16:36 | 133 | 225.6000 | -2.40 | (-1.05%) | 1 | 226 |
| 02.04.2026 16:08:56 | 132 | 225.7000 | -2.30 | (-1.01%) | 60 | 13 542 |
| 02.04.2026 16:06:50 | 131 | 225.0000 | -3.00 | (-1.32%) | 1 | 225 |
| 02.04.2026 16:06:37 | 130 | 225.0000 | -3.00 | (-1.32%) | 35 | 7 875 |
| 02.04.2026 16:05:44 | 129 | 225.0000 | -3.00 | (-1.32%) | 1 | 225 |
| 02.04.2026 16:05:44 | 128 | 225.0000 | -3.00 | (-1.32%) | 4 | 900 |
| 02.04.2026 16:02:35 | 127 | 224.6500 | -3.35 | (-1.47%) | 2 | 449 |
| 02.04.2026 15:59:48 | 126 | 225.3000 | -2.70 | (-1.18%) | 1 | 225 |
| 02.04.2026 15:59:48 | 125 | 225.3000 | -2.70 | (-1.18%) | 90 | 20 277 |
| 02.04.2026 15:59:48 | 124 | 225.0000 | -3.00 | (-1.32%) | 1 | 225 |
| 02.04.2026 15:50:11 | 123 | 224.1500 | -3.85 | (-1.69%) | 1 | 224 |
| 02.04.2026 15:36:53 | 122 | 223.1000 | -4.90 | (-2.15%) | 5 | 1 116 |
| 02.04.2026 15:26:57 | 121 | 223.8000 | -4.20 | (-1.84%) | 1 | 224 |
| 02.04.2026 15:22:56 | 120 | 223.2000 | -4.80 | (-2.11%) | 45 | 10 044 |
| 02.04.2026 15:22:56 | 119 | 223.2500 | -4.75 | (-2.08%) | 5 | 1 116 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 02.04.2026 15:09:20 | 118 | 223.7500 | -4.25 | (-1.86%) | 4 | 895 |
| 02.04.2026 15:05:44 | 117 | 223.8000 | -4.20 | (-1.84%) | 2 | 448 |
| 02.04.2026 15:02:37 | 116 | 223.8000 | -4.20 | (-1.84%) | 23 | 5 147 |
| 02.04.2026 14:59:31 | 115 | 223.8000 | -4.20 | (-1.84%) | 1 | 224 |
| 02.04.2026 14:43:54 | 114 | 223.8500 | -4.15 | (-1.82%) | 4 | 895 |
| 02.04.2026 14:39:35 | 113 | 223.8500 | -4.15 | (-1.82%) | 1 | 224 |
| 02.04.2026 14:37:28 | 112 | 223.8000 | -4.20 | (-1.84%) | 2 | 448 |
| 02.04.2026 14:36:18 | 111 | 223.9000 | -4.10 | (-1.80%) | 1 | 224 |
| 02.04.2026 14:34:38 | 110 | 223.8000 | -4.20 | (-1.84%) | 1 | 224 |
| 02.04.2026 14:25:02 | 109 | 223.8000 | -4.20 | (-1.84%) | 1 | 224 |
| 02.04.2026 14:24:00 | 108 | 223.7000 | -4.30 | (-1.89%) | 2 | 447 |
| 02.04.2026 14:21:36 | 107 | 223.6000 | -4.40 | (-1.93%) | 1 | 224 |
| 02.04.2026 13:50:46 | 106 | 223.0000 | -5.00 | (-2.19%) | 1 | 223 |
| 02.04.2026 13:50:46 | 105 | 223.0000 | -5.00 | (-2.19%) | 5 | 1 115 |
| 02.04.2026 13:50:38 | 104 | 223.6000 | -4.40 | (-1.93%) | 1 | 224 |
| 02.04.2026 13:42:22 | 103 | 223.5000 | -4.50 | (-1.97%) | 1 | 224 |
| 02.04.2026 13:32:12 | 102 | 223.2500 | -4.75 | (-2.08%) | 17 | 3 795 |
| 02.04.2026 13:12:26 | 101 | 224.1000 | -3.90 | (-1.71%) | 1 | 224 |
| 02.04.2026 13:12:26 | 100 | 224.1000 | -3.90 | (-1.71%) | 3 | 672 |
| 02.04.2026 13:05:27 | 99 | 224.3500 | -3.65 | (-1.60%) | 9 | 2 019 |
| 02.04.2026 13:05:14 | 98 | 224.4000 | -3.60 | (-1.58%) | 1 | 224 |
| 02.04.2026 13:02:31 | 97 | 224.4500 | -3.55 | (-1.56%) | 3 | 673 |
| 02.04.2026 12:41:39 | 96 | 224.3500 | -3.65 | (-1.60%) | 1 | 224 |
| 02.04.2026 12:36:31 | 95 | 224.3000 | -3.70 | (-1.62%) | 1 | 224 |
| 02.04.2026 12:36:26 | 94 | 224.3000 | -3.70 | (-1.62%) | 1 | 224 |
| 02.04.2026 12:28:17 | 93 | 223.9500 | -4.05 | (-1.78%) | 15 | 3 359 |
| 02.04.2026 12:27:59 | 92 | 224.0000 | -4.00 | (-1.75%) | 2 | 448 |
| 02.04.2026 12:23:36 | 91 | 223.9500 | -4.05 | (-1.78%) | 1 | 224 |
| 02.04.2026 12:19:50 | 90 | 224.0000 | -4.00 | (-1.75%) | 2 | 448 |
| 02.04.2026 12:19:12 | 89 | 224.0500 | -3.95 | (-1.73%) | 1 | 224 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 02.04.2026 12:12:43 | 88 | 224.2000 | -3.80 | (-1.67%) | 1 | 224 |
| 02.04.2026 12:06:42 | 87 | 224.3000 | -3.70 | (-1.62%) | 1 | 224 |
| 02.04.2026 12:00:52 | 86 | 224.2500 | -3.75 | (-1.64%) | 143 | 32 068 |
| 02.04.2026 11:58:54 | 85 | 224.3500 | -3.65 | (-1.60%) | 1 | 224 |
| 02.04.2026 11:56:02 | 84 | 224.4500 | -3.55 | (-1.56%) | 2 | 449 |
| 02.04.2026 11:53:53 | 83 | 224.4000 | -3.60 | (-1.58%) | 2 | 449 |
| 02.04.2026 11:48:34 | 82 | 224.2500 | -3.75 | (-1.64%) | 20 | 4 485 |
| 02.04.2026 11:48:06 | 81 | 224.3500 | -3.65 | (-1.60%) | 4 | 897 |
| 02.04.2026 11:45:48 | 80 | 224.2500 | -3.75 | (-1.64%) | 12 | 2 691 |
| 02.04.2026 11:41:08 | 79 | 224.2500 | -3.75 | (-1.64%) | 30 | 6 728 |
| 02.04.2026 11:41:07 | 78 | 224.3500 | -3.65 | (-1.60%) | 15 | 3 365 |
| 02.04.2026 11:40:30 | 77 | 224.2500 | -3.75 | (-1.64%) | 20 | 4 485 |
| 02.04.2026 11:39:08 | 76 | 224.3500 | -3.65 | (-1.60%) | 1 | 224 |
| 02.04.2026 11:39:07 | 75 | 224.3500 | -3.65 | (-1.60%) | 2 | 449 |
| 02.04.2026 11:33:12 | 74 | 224.4500 | -3.55 | (-1.56%) | 2 | 449 |
| 02.04.2026 11:25:13 | 73 | 224.0000 | -4.00 | (-1.75%) | 197 | 44 128 |
| 02.04.2026 11:21:23 | 72 | 224.0000 | -4.00 | (-1.75%) | 1 | 224 |
| 02.04.2026 11:21:23 | 71 | 224.0000 | -4.00 | (-1.75%) | 2 | 448 |
| 02.04.2026 11:15:42 | 70 | 224.4000 | -3.60 | (-1.58%) | 2 | 449 |
| 02.04.2026 11:14:30 | 69 | 224.3500 | -3.65 | (-1.60%) | 5 | 1 122 |
| 02.04.2026 11:10:55 | 68 | 224.4000 | -3.60 | (-1.58%) | 9 | 2 020 |
| 02.04.2026 11:10:29 | 67 | 224.4000 | -3.60 | (-1.58%) | 1 | 224 |
| 02.04.2026 11:10:29 | 66 | 224.4000 | -3.60 | (-1.58%) | 1 | 224 |
| 02.04.2026 11:05:32 | 65 | 224.4500 | -3.55 | (-1.56%) | 43 | 9 651 |
| 02.04.2026 11:03:47 | 64 | 224.5000 | -3.50 | (-1.54%) | 18 | 4 041 |
| 02.04.2026 11:03:47 | 63 | 224.4000 | -3.60 | (-1.58%) | 14 | 3 142 |
| 02.04.2026 11:00:39 | 62 | 224.4000 | -3.60 | (-1.58%) | 1 | 224 |
| 02.04.2026 11:00:39 | 61 | 224.4000 | -3.60 | (-1.58%) | 4 | 898 |
| 02.04.2026 10:59:46 | 60 | 224.4000 | -3.60 | (-1.58%) | 9 | 2 020 |
| 02.04.2026 10:52:04 | 59 | 224.5000 | -3.50 | (-1.54%) | 1 | 225 |
| 02.04.2026 10:50:54 | 58 | 224.5000 | -3.50 | (-1.54%) | 9 | 2 021 |
| 02.04.2026 10:47:13 | 57 | 224.5000 | -3.50 | (-1.54%) | 2 | 449 |
| 02.04.2026 10:45:17 | 56 | 224.5000 | -3.50 | (-1.54%) | 1 | 225 |
| 02.04.2026 10:45:17 | 55 | 224.5000 | -3.50 | (-1.54%) | 4 | 898 |
| 02.04.2026 10:45:17 | 54 | 224.4000 | -3.60 | (-1.58%) | 4 | 898 |
| 02.04.2026 10:40:41 | 53 | 224.4000 | -3.60 | (-1.58%) | 1 | 224 |
| 02.04.2026 10:39:37 | 52 | 224.4000 | -3.60 | (-1.58%) | 1 | 224 |
| 02.04.2026 10:36:51 | 51 | 224.4000 | -3.60 | (-1.58%) | 10 | 2 244 |
| 02.04.2026 10:34:41 | 50 | 224.4000 | -3.60 | (-1.58%) | 4 | 898 |
| 02.04.2026 10:20:12 | 49 | 224.4500 | -3.55 | (-1.56%) | 1 | 224 |
Z ostatnich 5 dni
