Biznesradar bez reklam? Sprawdź BR Plus
Transakcje ETFBNDXPL
280.25+0.55(+0.20%)BETA ETF NASDAQ-100
Biznesradar bez reklam? Sprawdź BR Plus
| 20.10.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
|---|---|---|---|---|---|---|
| 20.10.2026 17:01:46 | 280.2500 | +0.55 | (+0.20%) | 35 | 9 809 | |
| 20.10.2026 16:49:53 | 279.9000 | +0.20 | (+0.07%) | 11 | 3 079 | |
| 20.10.2026 16:49:37 | 279.8500 | +0.15 | (+0.05%) | 7 | 1 959 | |
| 20.10.2026 16:49:01 | 279.9500 | +0.25 | (+0.09%) | 15 | 4 199 | |
| 20.10.2026 16:48:00 | 279.9000 | +0.20 | (+0.07%) | 22 | 6 158 | |
| 20.10.2026 16:44:30 | 279.3500 | -0.35 | (-0.13%) | 5 | 1 397 | |
| 20.10.2026 16:40:22 | 279.9500 | +0.25 | (+0.09%) | 1 | 280 | |
| 20.10.2026 16:40:22 | 279.9500 | +0.25 | (+0.09%) | 1 | 280 | |
| 20.10.2026 16:38:05 | 279.9500 | +0.25 | (+0.09%) | 8 | 2 240 | |
| 20.10.2026 16:33:32 | 279.8500 | +0.15 | (+0.05%) | 1 | 280 | |
| 20.10.2026 16:33:32 | 279.8500 | +0.15 | (+0.05%) | 8 | 2 239 | |
| 20.10.2026 16:30:01 | 280.3000 | +0.60 | (+0.21%) | 1 | 280 | |
| 20.10.2026 16:30:01 | 280.3000 | +0.60 | (+0.21%) | 1 | 280 | |
| 20.10.2026 16:29:16 | 280.2500 | +0.55 | (+0.20%) | 4 | 1 121 | |
| 20.10.2026 16:27:45 | 280.0500 | +0.35 | (+0.13%) | 4 | 1 120 | |
| 20.10.2026 16:27:41 | 280.0500 | +0.35 | (+0.13%) | 4 | 1 120 | |
| 20.10.2026 16:27:39 | 279.9500 | +0.25 | (+0.09%) | 4 | 1 120 | |
| 20.10.2026 16:24:44 | 278.7500 | -0.95 | (-0.34%) | 114 | 31 778 | |
| 20.10.2026 16:24:29 | 278.7500 | -0.95 | (-0.34%) | 34 | 9 478 | |
| 20.10.2026 16:22:37 | 278.7500 | -0.95 | (-0.34%) | 1 | 279 | |
| 20.10.2026 16:22:37 | 278.7500 | -0.95 | (-0.34%) | 1 | 279 | |
| 20.10.2026 16:21:53 | 278.7500 | -0.95 | (-0.34%) | 1 | 279 | |
| 20.10.2026 16:21:24 | 278.7500 | -0.95 | (-0.34%) | 1 | 279 | |
| 20.10.2026 16:17:29 | 278.7500 | -0.95 | (-0.34%) | 1 | 279 | |
| 20.10.2026 16:17:17 | 278.7500 | -0.95 | (-0.34%) | 7 | 1 951 | |
| 20.10.2026 16:16:56 | 278.7500 | -0.95 | (-0.34%) | 40 | 11 150 | |
| 20.10.2026 16:07:54 | 278.6500 | -1.05 | (-0.38%) | 2 | 557 | |
| 20.10.2026 16:07:37 | 278.0000 | -1.70 | (-0.61%) | 125 | 34 750 | |
| 20.10.2026 15:58:16 | 277.5500 | -2.15 | (-0.77%) | 1 | 278 | |
| 20.10.2026 15:51:58 | 276.8000 | -2.90 | (-1.04%) | 1 | 277 | |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 20.10.2026 15:48:14 | 276.4500 | -3.25 | (-1.16%) | 3 | 829 | |
| 20.10.2026 15:47:02 | 276.3000 | -3.40 | (-1.22%) | 1 | 276 | |
| 20.10.2026 15:47:02 | 276.3000 | -3.40 | (-1.22%) | 1 | 276 | |
| 20.10.2026 15:45:03 | 275.7500 | -3.95 | (-1.41%) | 1 | 276 | |
| 20.10.2026 15:45:02 | 275.8000 | -3.90 | (-1.39%) | 1 | 276 | |
| 20.10.2026 15:44:25 | 276.0000 | -3.70 | (-1.32%) | 5 | 1 380 | |
| 20.10.2026 15:41:43 | 275.8000 | -3.90 | (-1.39%) | 1 | 276 | |
| 20.10.2026 15:41:30 | 276.0000 | -3.70 | (-1.32%) | 1 | 276 | |
| 20.10.2026 15:41:30 | 276.0000 | -3.70 | (-1.32%) | 1 | 276 | |
| 20.10.2026 15:41:30 | 276.0000 | -3.70 | (-1.32%) | 1 | 276 | |
| 20.10.2026 15:41:30 | 276.0000 | -3.70 | (-1.32%) | 1 | 276 | |
| 20.10.2026 15:41:23 | 276.1000 | -3.60 | (-1.29%) | 1 | 276 | |
| 20.10.2026 15:40:35 | 276.2500 | -3.45 | (-1.23%) | 20 | 5 525 | |
| 20.10.2026 15:40:34 | 276.3000 | -3.40 | (-1.22%) | 1 | 276 | |
| 20.10.2026 15:40:21 | 276.5000 | -3.20 | (-1.14%) | 1 | 277 | |
| 20.10.2026 15:39:54 | 276.8000 | -2.90 | (-1.04%) | 1 | 277 | |
| 20.10.2026 15:39:54 | 276.8000 | -2.90 | (-1.04%) | 2 | 554 | |
| 20.10.2026 15:36:35 | 277.1500 | -2.55 | (-0.91%) | 5 | 1 386 | |
| 20.10.2026 15:32:03 | 277.0000 | -2.70 | (-0.97%) | 1 | 277 | |
| 20.10.2026 15:30:40 | 277.3500 | -2.35 | (-0.84%) | 1 | 277 | |
| 20.10.2026 15:30:40 | 277.3500 | -2.35 | (-0.84%) | 1 | 277 | |
| 20.10.2026 15:04:10 | 277.7000 | -2.00 | (-0.72%) | 36 | 9 997 | |
| 20.10.2026 14:58:04 | 276.8500 | -2.85 | (-1.02%) | 99 | 27 408 | |
| 20.10.2026 14:42:45 | 276.9500 | -2.75 | (-0.98%) | 17 | 4 708 | |
| 20.10.2026 14:42:45 | 276.9500 | -2.75 | (-0.98%) | 2 | 554 | |
| 20.10.2026 14:32:07 | 276.6500 | -3.05 | (-1.09%) | 1 | 277 | |
| 20.10.2026 14:30:27 | 276.6500 | -3.05 | (-1.09%) | 1 | 277 | |
| 20.10.2026 14:27:53 | 276.6500 | -3.05 | (-1.09%) | 4 | 1 107 | |
| 20.10.2026 14:20:08 | 276.9500 | -2.75 | (-0.98%) | 1 | 277 | |
| 20.10.2026 14:19:21 | 276.4000 | -3.30 | (-1.18%) | 1 | 276 | |
| Czas | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 20.10.2026 14:19:17 | 276.3500 | -3.35 | (-1.20%) | 3 | 829 | |
| 20.10.2026 14:19:17 | 276.7500 | -2.95 | (-1.05%) | 11 | 3 044 | |
| 20.10.2026 14:14:24 | 276.7500 | -2.95 | (-1.05%) | 1 | 277 | |
| 20.10.2026 14:13:28 | 276.9000 | -2.80 | (-1.00%) | 1 | 277 | |
| 20.10.2026 14:09:52 | 276.7000 | -3.00 | (-1.07%) | 1 | 277 | |
| 20.10.2026 14:05:30 | 276.9000 | -2.80 | (-1.00%) | 1 | 277 | |
| 20.10.2026 14:02:09 | 276.9500 | -2.75 | (-0.98%) | 5 | 1 385 | |
| 20.10.2026 13:59:44 | 276.9500 | -2.75 | (-0.98%) | 1 | 277 | |
| 20.10.2026 13:59:44 | 276.9500 | -2.75 | (-0.98%) | 3 | 831 | |
| 20.10.2026 13:58:42 | 276.9500 | -2.75 | (-0.98%) | 1 | 277 | |
| 20.10.2026 13:57:18 | 276.8500 | -2.85 | (-1.02%) | 2 | 554 | |
| 20.10.2026 13:54:28 | 276.9500 | -2.75 | (-0.98%) | 2 | 554 | |
| 20.10.2026 13:53:34 | 276.9500 | -2.75 | (-0.98%) | 3 | 831 | |
| 20.10.2026 13:41:08 | 276.9500 | -2.75 | (-0.98%) | 2 | 554 | |
| 20.10.2026 13:37:00 | 276.9500 | -2.75 | (-0.98%) | 1 | 277 | |
| 20.10.2026 13:34:26 | 276.8000 | -2.90 | (-1.04%) | 1 | 277 | |
| 20.10.2026 13:34:26 | 276.8000 | -2.90 | (-1.04%) | 1 | 277 | |
| 20.10.2026 13:32:21 | 276.9500 | -2.75 | (-0.98%) | 1 | 277 | |
| 20.10.2026 13:29:25 | 276.9500 | -2.75 | (-0.98%) | 100 | 27 695 | |
| 20.10.2026 13:20:52 | 277.1500 | -2.55 | (-0.91%) | 4 | 1 109 | |
| 20.10.2026 13:15:50 | 277.2500 | -2.45 | (-0.88%) | 2 | 555 | |
| 20.10.2026 13:12:59 | 277.1500 | -2.55 | (-0.91%) | 14 | 3 880 | |
| 20.10.2026 13:11:34 | 277.1500 | -2.55 | (-0.91%) | 1 | 277 | |
| 20.10.2026 13:06:19 | 277.1000 | -2.60 | (-0.93%) | 1 | 277 | |
| 20.10.2026 13:02:51 | 277.1500 | -2.55 | (-0.91%) | 1 | 277 | |
| 20.10.2026 12:58:50 | 277.4000 | -2.30 | (-0.82%) | 4 | 1 110 | |
| 20.10.2026 12:57:51 | 277.4000 | -2.30 | (-0.82%) | 9 | 2 497 | |
| 20.10.2026 12:57:15 | 277.4500 | -2.25 | (-0.80%) | 1 | 277 | |
| 20.10.2026 12:56:50 | 277.5000 | -2.20 | (-0.79%) | 2 | 555 | |
| 20.10.2026 12:51:03 | 277.4500 | -2.25 | (-0.80%) | 36 | 9 988 | |
| 20.10.2026 12:45:48 | 277.0000 | -2.70 | (-0.97%) | 2 | 554 | |
| 20.10.2026 12:45:48 | 277.0000 | -2.70 | (-0.97%) | 1 | 277 | |
| 20.10.2026 12:41:55 | 277.4000 | -2.30 | (-0.82%) | 4 | 1 110 | |
| 20.10.2026 12:40:07 | 277.6000 | -2.10 | (-0.75%) | 1 | 278 | |
| 20.10.2026 12:32:20 | 277.4000 | -2.30 | (-0.82%) | 1 | 277 | |
| 20.10.2026 12:32:20 | 277.4000 | -2.30 | (-0.82%) | 1 | 277 | |
| 20.10.2026 12:30:44 | 277.5500 | -2.15 | (-0.77%) | 13 | 3 608 | |
| 20.10.2026 12:29:44 | 277.7000 | -2.00 | (-0.72%) | 1 | 278 | |
| 20.10.2026 12:29:44 | 277.7000 | -2.00 | (-0.72%) | 3 | 833 | |
| 20.10.2026 12:22:40 | 277.5500 | -2.15 | (-0.77%) | 2 | 555 | |
Z ostatnich 5 dni
