Biznesradar bez reklam? Sprawdź BR Plus
Transakcje ETFBNDXPL
275.00-4.70(-1.68%)BETA ETF NASDAQ-100
GPW - ETF
Biznesradar bez reklam? Sprawdź BR Plus
| 15.05.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 15.05.2026 17:02:00 | 288 | 275.0000 | -4.70 | (-1.68%) | 200 | 55 000 |
| 15.05.2026 17:02:00 | 287 | 275.0000 | -4.70 | (-1.68%) | 10 | 2 750 |
| 15.05.2026 17:02:00 | 286 | 275.0000 | -4.70 | (-1.68%) | 10 | 2 750 |
| 15.05.2026 17:02:00 | 285 | 275.0000 | -4.70 | (-1.68%) | 5 | 1 375 |
| 15.05.2026 17:02:00 | 284 | 275.0000 | -4.70 | (-1.68%) | 2 | 550 |
| 15.05.2026 17:02:00 | 283 | 275.0000 | -4.70 | (-1.68%) | 9 | 2 475 |
| 15.05.2026 16:49:16 | 282 | 275.8500 | -3.85 | (-1.38%) | 25 | 6 896 |
| 15.05.2026 16:47:59 | 281 | 275.9000 | -3.80 | (-1.36%) | 1 | 276 |
| 15.05.2026 16:47:59 | 280 | 275.9000 | -3.80 | (-1.36%) | 1 | 276 |
| 15.05.2026 16:47:39 | 279 | 275.9500 | -3.75 | (-1.34%) | 5 | 1 380 |
| 15.05.2026 16:47:25 | 278 | 275.9500 | -3.75 | (-1.34%) | 1 | 276 |
| 15.05.2026 16:46:25 | 277 | 276.0000 | -3.70 | (-1.32%) | 10 | 2 760 |
| 15.05.2026 16:45:41 | 276 | 276.1500 | -3.55 | (-1.27%) | 3 | 828 |
| 15.05.2026 16:45:23 | 275 | 276.2500 | -3.45 | (-1.23%) | 28 | 7 735 |
| 15.05.2026 16:39:51 | 274 | 276.2500 | -3.45 | (-1.23%) | 1 | 276 |
| 15.05.2026 16:39:51 | 273 | 276.2500 | -3.45 | (-1.23%) | 12 | 3 315 |
| 15.05.2026 16:37:03 | 272 | 276.0500 | -3.65 | (-1.30%) | 20 | 5 521 |
| 15.05.2026 16:31:30 | 271 | 276.0000 | -3.70 | (-1.32%) | 1 | 276 |
| 15.05.2026 16:24:44 | 270 | 276.3500 | -3.35 | (-1.20%) | 1 | 276 |
| 15.05.2026 16:24:44 | 269 | 276.3500 | -3.35 | (-1.20%) | 1 | 276 |
| 15.05.2026 16:24:35 | 268 | 276.4500 | -3.25 | (-1.16%) | 1 | 276 |
| 15.05.2026 16:24:35 | 267 | 276.4500 | -3.25 | (-1.16%) | 7 | 1 935 |
| 15.05.2026 16:24:35 | 266 | 276.3000 | -3.40 | (-1.22%) | 7 | 1 934 |
| 15.05.2026 16:18:29 | 265 | 275.6000 | -4.10 | (-1.47%) | 1 | 276 |
| 15.05.2026 16:18:03 | 264 | 275.5000 | -4.20 | (-1.50%) | 9 | 2 480 |
| 15.05.2026 16:13:07 | 263 | 275.0000 | -4.70 | (-1.68%) | 5 | 1 375 |
| 15.05.2026 16:08:01 | 262 | 274.7500 | -4.95 | (-1.77%) | 1 | 275 |
| 15.05.2026 16:07:15 | 261 | 274.7000 | -5.00 | (-1.79%) | 16 | 4 395 |
| 15.05.2026 16:03:44 | 260 | 274.2000 | -5.50 | (-1.97%) | 1 | 274 |
| 15.05.2026 16:01:32 | 259 | 274.5500 | -5.15 | (-1.84%) | 1 | 275 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 15.05.2026 15:58:18 | 258 | 274.8000 | -4.90 | (-1.75%) | 5 | 1 374 |
| 15.05.2026 15:57:28 | 257 | 275.2500 | -4.45 | (-1.59%) | 1 | 275 |
| 15.05.2026 15:54:24 | 256 | 275.5000 | -4.20 | (-1.50%) | 4 | 1 102 |
| 15.05.2026 15:53:32 | 255 | 275.0500 | -4.65 | (-1.66%) | 4 | 1 100 |
| 15.05.2026 15:53:28 | 254 | 275.0000 | -4.70 | (-1.68%) | 5 | 1 375 |
| 15.05.2026 15:52:58 | 253 | 275.0000 | -4.70 | (-1.68%) | 1 | 275 |
| 15.05.2026 15:51:23 | 252 | 274.7000 | -5.00 | (-1.79%) | 1 | 275 |
| 15.05.2026 15:49:36 | 251 | 274.7000 | -5.00 | (-1.79%) | 5 | 1 374 |
| 15.05.2026 15:48:15 | 250 | 273.8500 | -5.85 | (-2.09%) | 5 | 1 369 |
| 15.05.2026 15:46:17 | 249 | 274.3000 | -5.40 | (-1.93%) | 1 | 274 |
| 15.05.2026 15:46:17 | 248 | 274.3000 | -5.40 | (-1.93%) | 5 | 1 372 |
| 15.05.2026 15:45:27 | 247 | 274.5000 | -5.20 | (-1.86%) | 10 | 2 745 |
| 15.05.2026 15:45:18 | 246 | 274.5000 | -5.20 | (-1.86%) | 5 | 1 373 |
| 15.05.2026 15:45:18 | 245 | 274.5000 | -5.20 | (-1.86%) | 10 | 2 745 |
| 15.05.2026 15:45:04 | 244 | 274.7000 | -5.00 | (-1.79%) | 5 | 1 374 |
| 15.05.2026 15:44:11 | 243 | 274.9000 | -4.80 | (-1.72%) | 10 | 2 749 |
| 15.05.2026 15:42:01 | 242 | 275.0500 | -4.65 | (-1.66%) | 1 | 275 |
| 15.05.2026 15:39:53 | 241 | 274.4000 | -5.30 | (-1.89%) | 1 | 274 |
| 15.05.2026 15:39:53 | 240 | 274.4000 | -5.30 | (-1.89%) | 1 | 274 |
| 15.05.2026 15:39:02 | 239 | 274.5500 | -5.15 | (-1.84%) | 16 | 4 393 |
| 15.05.2026 15:38:51 | 238 | 274.6000 | -5.10 | (-1.82%) | 1 | 275 |
| 15.05.2026 15:36:43 | 237 | 275.2500 | -4.45 | (-1.59%) | 1 | 275 |
| 15.05.2026 15:36:43 | 236 | 275.2500 | -4.45 | (-1.59%) | 2 | 551 |
| 15.05.2026 15:36:11 | 235 | 275.0500 | -4.65 | (-1.66%) | 7 | 1 925 |
| 15.05.2026 15:35:20 | 234 | 275.2000 | -4.50 | (-1.61%) | 7 | 1 926 |
| 15.05.2026 15:35:13 | 233 | 275.2000 | -4.50 | (-1.61%) | 18 | 4 954 |
| 15.05.2026 15:32:09 | 232 | 275.4000 | -4.30 | (-1.54%) | 1 | 275 |
| 15.05.2026 15:32:09 | 231 | 275.4000 | -4.30 | (-1.54%) | 1 | 275 |
| 15.05.2026 15:27:12 | 230 | 274.5500 | -5.15 | (-1.84%) | 15 | 4 118 |
| 15.05.2026 15:25:30 | 229 | 274.5500 | -5.15 | (-1.84%) | 34 | 9 335 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 15.05.2026 15:24:51 | 228 | 274.2500 | -5.45 | (-1.95%) | 4 | 1 097 |
| 15.05.2026 15:20:25 | 227 | 274.5500 | -5.15 | (-1.84%) | 2 | 549 |
| 15.05.2026 15:19:30 | 226 | 274.5500 | -5.15 | (-1.84%) | 1 | 275 |
| 15.05.2026 15:18:11 | 225 | 274.5500 | -5.15 | (-1.84%) | 1 | 275 |
| 15.05.2026 15:09:42 | 224 | 274.6500 | -5.05 | (-1.81%) | 16 | 4 394 |
| 15.05.2026 15:09:13 | 223 | 274.6000 | -5.10 | (-1.82%) | 16 | 4 394 |
| 15.05.2026 15:08:43 | 222 | 274.6500 | -5.05 | (-1.81%) | 5 | 1 373 |
| 15.05.2026 15:05:12 | 221 | 274.8000 | -4.90 | (-1.75%) | 18 | 4 946 |
| 15.05.2026 15:04:07 | 220 | 274.6000 | -5.10 | (-1.82%) | 1 | 275 |
| 15.05.2026 15:02:30 | 219 | 273.9000 | -5.80 | (-2.07%) | 21 | 5 752 |
| 15.05.2026 15:02:30 | 218 | 274.0000 | -5.70 | (-2.04%) | 4 | 1 096 |
| 15.05.2026 15:02:09 | 217 | 274.5500 | -5.15 | (-1.84%) | 1 | 275 |
| 15.05.2026 15:01:59 | 216 | 274.6000 | -5.10 | (-1.82%) | 1 | 275 |
| 15.05.2026 15:01:59 | 215 | 274.6000 | -5.10 | (-1.82%) | 3 | 824 |
| 15.05.2026 14:57:35 | 214 | 274.1500 | -5.55 | (-1.98%) | 8 | 2 193 |
| 15.05.2026 14:47:49 | 213 | 273.7500 | -5.95 | (-2.13%) | 1 | 274 |
| 15.05.2026 14:47:49 | 212 | 273.7500 | -5.95 | (-2.13%) | 17 | 4 654 |
| 15.05.2026 14:40:55 | 211 | 274.7500 | -4.95 | (-1.77%) | 1 | 275 |
| 15.05.2026 14:38:48 | 210 | 273.7500 | -5.95 | (-2.13%) | 200 | 54 750 |
| 15.05.2026 14:38:10 | 209 | 273.8000 | -5.90 | (-2.11%) | 55 | 15 059 |
| 15.05.2026 14:38:10 | 208 | 273.8000 | -5.90 | (-2.11%) | 2 | 548 |
| 15.05.2026 14:38:10 | 207 | 274.0000 | -5.70 | (-2.04%) | 4 | 1 096 |
| 15.05.2026 14:37:52 | 206 | 274.4500 | -5.25 | (-1.88%) | 2 | 549 |
| 15.05.2026 14:35:33 | 205 | 274.6000 | -5.10 | (-1.82%) | 5 | 1 373 |
| 15.05.2026 14:29:47 | 204 | 274.9000 | -4.80 | (-1.72%) | 1 | 275 |
| 15.05.2026 14:25:32 | 203 | 274.2000 | -5.50 | (-1.97%) | 1 | 274 |
| 15.05.2026 14:24:41 | 202 | 274.3000 | -5.40 | (-1.93%) | 1 | 274 |
| 15.05.2026 14:23:25 | 201 | 274.5000 | -5.20 | (-1.86%) | 16 | 4 392 |
| 15.05.2026 14:23:25 | 200 | 274.5000 | -5.20 | (-1.86%) | 1 | 275 |
| 15.05.2026 14:23:25 | 199 | 274.6000 | -5.10 | (-1.82%) | 1 | 275 |
| 15.05.2026 14:23:25 | 198 | 275.0000 | -4.70 | (-1.68%) | 7 | 1 925 |
| 15.05.2026 14:19:19 | 197 | 274.9000 | -4.80 | (-1.72%) | 14 | 3 849 |
| 15.05.2026 14:08:51 | 196 | 275.0500 | -4.65 | (-1.66%) | 1 | 275 |
| 15.05.2026 14:08:51 | 195 | 275.0500 | -4.65 | (-1.66%) | 9 | 2 475 |
| 15.05.2026 14:08:39 | 194 | 275.0000 | -4.70 | (-1.68%) | 19 | 5 225 |
| 15.05.2026 14:07:15 | 193 | 275.1000 | -4.60 | (-1.64%) | 5 | 1 376 |
| 15.05.2026 14:07:15 | 192 | 275.1000 | -4.60 | (-1.64%) | 5 | 1 376 |
| 15.05.2026 14:00:23 | 191 | 275.3500 | -4.35 | (-1.56%) | 1 | 275 |
| 15.05.2026 14:00:23 | 190 | 275.3500 | -4.35 | (-1.56%) | 13 | 3 580 |
| 15.05.2026 13:58:39 | 189 | 275.5000 | -4.20 | (-1.50%) | 1 | 276 |
Z ostatnich 5 dni
