Biznesradar bez reklam? Sprawdź BR Plus
Transakcje ETFBNDXPL
236.40-2.40(-1.01%)BETA ETF NASDAQ-100
GPW - ETF
Biznesradar bez reklam? Sprawdź BR Plus
| 06.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 06.03.2026 16:38:08 | 86 | 236.4000 | -2.40 | (-1.01%) | 1 | 236 |
| 06.03.2026 16:38:08 | 85 | 236.4000 | -2.40 | (-1.01%) | 18 | 4 255 |
| 06.03.2026 16:34:43 | 84 | 236.0000 | -2.80 | (-1.17%) | 1 | 236 |
| 06.03.2026 16:31:43 | 83 | 236.7500 | -2.05 | (-0.86%) | 1 | 237 |
| 06.03.2026 16:30:00 | 82 | 235.8000 | -3.00 | (-1.26%) | 24 | 5 659 |
| 06.03.2026 16:17:10 | 81 | 235.9000 | -2.90 | (-1.21%) | 10 | 2 359 |
| 06.03.2026 16:10:51 | 80 | 235.0000 | -3.80 | (-1.59%) | 5 | 1 175 |
| 06.03.2026 16:08:19 | 79 | 235.4000 | -3.40 | (-1.42%) | 2 | 471 |
| 06.03.2026 16:03:41 | 78 | 235.8000 | -3.00 | (-1.26%) | 1 | 236 |
| 06.03.2026 16:03:06 | 77 | 235.8500 | -2.95 | (-1.24%) | 1 | 236 |
| 06.03.2026 15:58:52 | 76 | 234.2500 | -4.55 | (-1.91%) | 12 | 2 811 |
| 06.03.2026 15:58:52 | 75 | 234.2000 | -4.60 | (-1.93%) | 45 | 10 539 |
| 06.03.2026 15:58:52 | 74 | 234.2500 | -4.55 | (-1.91%) | 1 | 234 |
| 06.03.2026 15:49:44 | 73 | 235.1500 | -3.65 | (-1.53%) | 2 | 470 |
| 06.03.2026 15:48:08 | 72 | 235.0500 | -3.75 | (-1.57%) | 2 | 470 |
| 06.03.2026 15:46:00 | 71 | 235.2000 | -3.60 | (-1.51%) | 1 | 235 |
| 06.03.2026 15:40:40 | 70 | 235.4000 | -3.40 | (-1.42%) | 1 | 235 |
| 06.03.2026 15:37:56 | 69 | 234.5500 | -4.25 | (-1.78%) | 1 | 235 |
| 06.03.2026 15:37:56 | 68 | 234.5500 | -4.25 | (-1.78%) | 25 | 5 864 |
| 06.03.2026 15:35:47 | 67 | 234.8000 | -4.00 | (-1.68%) | 1 | 235 |
| 06.03.2026 15:09:32 | 66 | 234.4500 | -4.35 | (-1.82%) | 11 | 2 579 |
| 06.03.2026 15:08:25 | 65 | 234.7500 | -4.05 | (-1.70%) | 8 | 1 878 |
| 06.03.2026 15:04:13 | 64 | 234.4500 | -4.35 | (-1.82%) | 10 | 2 345 |
| 06.03.2026 15:03:58 | 63 | 234.7500 | -4.05 | (-1.70%) | 1 | 235 |
| 06.03.2026 15:01:31 | 62 | 234.8000 | -4.00 | (-1.68%) | 3 | 704 |
| 06.03.2026 15:00:37 | 61 | 234.6500 | -4.15 | (-1.74%) | 1 | 235 |
| 06.03.2026 15:00:37 | 60 | 234.6500 | -4.15 | (-1.74%) | 42 | 9 855 |
| 06.03.2026 14:57:16 | 59 | 234.4500 | -4.35 | (-1.82%) | 5 | 1 172 |
| 06.03.2026 14:53:40 | 58 | 234.5000 | -4.30 | (-1.80%) | 5 | 1 173 |
| 06.03.2026 14:48:07 | 57 | 235.0000 | -3.80 | (-1.59%) | 2 | 470 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 06.03.2026 14:48:07 | 56 | 235.0000 | -3.80 | (-1.59%) | 5 | 1 175 |
| 06.03.2026 14:23:30 | 55 | 236.7000 | -2.10 | (-0.88%) | 1 | 237 |
| 06.03.2026 14:17:09 | 54 | 236.7000 | -2.10 | (-0.88%) | 1 | 237 |
| 06.03.2026 14:15:27 | 53 | 236.6000 | -2.20 | (-0.92%) | 2 | 473 |
| 06.03.2026 13:50:09 | 52 | 236.4000 | -2.40 | (-1.01%) | 1 | 236 |
| 06.03.2026 13:47:52 | 51 | 236.4000 | -2.40 | (-1.01%) | 1 | 236 |
| 06.03.2026 13:41:38 | 50 | 236.0500 | -2.75 | (-1.15%) | 45 | 10 622 |
| 06.03.2026 13:40:17 | 49 | 236.0000 | -2.80 | (-1.17%) | 14 | 3 304 |
| 06.03.2026 13:35:06 | 48 | 236.0500 | -2.75 | (-1.15%) | 1 | 236 |
| 06.03.2026 13:35:06 | 47 | 236.0500 | -2.75 | (-1.15%) | 4 | 944 |
| 06.03.2026 13:30:55 | 46 | 236.2000 | -2.60 | (-1.09%) | 5 | 1 181 |
| 06.03.2026 13:28:43 | 45 | 236.8500 | -1.95 | (-0.82%) | 5 | 1 184 |
| 06.03.2026 13:21:48 | 44 | 236.9000 | -1.90 | (-0.80%) | 1 | 237 |
| 06.03.2026 13:15:01 | 43 | 236.3000 | -2.50 | (-1.05%) | 15 | 3 545 |
| 06.03.2026 13:06:37 | 42 | 236.8000 | -2.00 | (-0.84%) | 4 | 947 |
| 06.03.2026 12:56:29 | 41 | 236.1500 | -2.65 | (-1.11%) | 8 | 1 889 |
| 06.03.2026 12:52:17 | 40 | 236.9500 | -1.85 | (-0.77%) | 2 | 474 |
| 06.03.2026 12:42:49 | 39 | 236.9500 | -1.85 | (-0.77%) | 9 | 2 133 |
| 06.03.2026 12:41:10 | 38 | 237.0000 | -1.80 | (-0.75%) | 8 | 1 896 |
| 06.03.2026 12:29:53 | 37 | 237.7000 | -1.10 | (-0.46%) | 1 | 238 |
| 06.03.2026 12:23:54 | 36 | 237.1500 | -1.65 | (-0.69%) | 5 | 1 186 |
| 06.03.2026 12:01:52 | 35 | 237.6500 | -1.15 | (-0.48%) | 1 | 238 |
| 06.03.2026 11:52:34 | 34 | 237.7000 | -1.10 | (-0.46%) | 5 | 1 189 |
| 06.03.2026 11:12:14 | 33 | 237.8500 | -0.95 | (-0.40%) | 1 | 238 |
| 06.03.2026 11:08:30 | 32 | 237.7500 | -1.05 | (-0.44%) | 2 | 476 |
| 06.03.2026 11:08:16 | 31 | 237.7500 | -1.05 | (-0.44%) | 2 | 476 |
| 06.03.2026 10:59:17 | 30 | 237.3000 | -1.50 | (-0.63%) | 13 | 3 085 |
| 06.03.2026 10:55:40 | 29 | 236.8500 | -1.95 | (-0.82%) | 43 | 10 185 |
| 06.03.2026 10:49:16 | 28 | 237.2500 | -1.55 | (-0.65%) | 11 | 2 610 |
| 06.03.2026 10:45:29 | 27 | 237.4500 | -1.35 | (-0.57%) | 1 | 237 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 06.03.2026 10:44:01 | 26 | 237.4500 | -1.35 | (-0.57%) | 8 | 1 900 |
| 06.03.2026 10:43:47 | 25 | 237.4500 | -1.35 | (-0.57%) | 1 | 237 |
| 06.03.2026 10:43:47 | 24 | 237.4500 | -1.35 | (-0.57%) | 10 | 2 375 |
| 06.03.2026 10:36:22 | 23 | 237.5000 | -1.30 | (-0.54%) | 10 | 2 375 |
| 06.03.2026 10:35:36 | 22 | 237.6000 | -1.20 | (-0.50%) | 1 | 238 |
| 06.03.2026 10:34:51 | 21 | 237.6000 | -1.20 | (-0.50%) | 1 | 238 |
| 06.03.2026 10:32:44 | 20 | 237.8500 | -0.95 | (-0.40%) | 2 | 476 |
| 06.03.2026 10:32:13 | 19 | 237.6000 | -1.20 | (-0.50%) | 1 | 238 |
| 06.03.2026 10:27:15 | 18 | 237.8500 | -0.95 | (-0.40%) | 2 | 476 |
| 06.03.2026 10:14:38 | 17 | 237.8500 | -0.95 | (-0.40%) | 1 | 238 |
| 06.03.2026 10:14:38 | 16 | 237.8500 | -0.95 | (-0.40%) | 2 | 476 |
| 06.03.2026 10:09:00 | 15 | 238.5000 | -0.30 | (-0.13%) | 11 | 2 624 |
| 06.03.2026 09:56:04 | 14 | 238.9500 | +0.15 | (+0.06%) | 1 | 239 |
| 06.03.2026 09:56:04 | 13 | 238.9500 | +0.15 | (+0.06%) | 4 | 956 |
| 06.03.2026 09:44:06 | 12 | 238.9500 | +0.15 | (+0.06%) | 30 | 7 169 |
| 06.03.2026 09:37:08 | 11 | 238.6500 | -0.15 | (-0.06%) | 1 | 239 |
| 06.03.2026 09:21:40 | 10 | 239.1500 | +0.35 | (+0.15%) | 1 | 239 |
| 06.03.2026 09:19:16 | 9 | 239.0000 | +0.20 | (+0.08%) | 20 | 4 780 |
| 06.03.2026 09:17:20 | 8 | 239.1500 | +0.35 | (+0.15%) | 20 | 4 783 |
| 06.03.2026 09:11:57 | 7 | 239.1500 | +0.35 | (+0.15%) | 1 | 239 |
| 06.03.2026 09:11:57 | 6 | 239.1500 | +0.35 | (+0.15%) | 2 | 478 |
| 06.03.2026 09:05:00 | 5 | 239.1500 | +0.35 | (+0.15%) | 4 | 957 |
| 06.03.2026 09:05:00 | 4 | 239.1500 | +0.35 | (+0.15%) | 2 | 478 |
| 06.03.2026 09:05:00 | 3 | 239.1500 | +0.35 | (+0.15%) | 37 | 8 849 |
| 06.03.2026 09:05:00 | 2 | 239.1500 | +0.35 | (+0.15%) | 12 | 2 870 |
| 06.03.2026 09:05:00 | 1 | 239.1500 | +0.35 | (+0.15%) | 20 | 4 783 |
| 05.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 05.03.2026 17:02:00 | 117 | 238.8000 | -0.30 | (-0.13%) | 1 | 239 |
| 05.03.2026 16:30:49 | 116 | 237.7000 | -1.40 | (-0.59%) | 5 | 1 189 |
| 05.03.2026 16:30:49 | 115 | 237.7000 | -1.40 | (-0.59%) | 1 | 238 |
| 05.03.2026 16:30:49 | 114 | 237.7000 | -1.40 | (-0.59%) | 13 | 3 090 |
| 05.03.2026 16:24:56 | 113 | 238.4000 | -0.70 | (-0.29%) | 2 | 477 |
| 05.03.2026 16:22:55 | 112 | 238.7500 | -0.35 | (-0.15%) | 2 | 478 |
| 05.03.2026 16:21:20 | 111 | 239.0000 | -0.10 | (-0.04%) | 2 | 478 |
| 05.03.2026 16:20:23 | 110 | 239.0000 | -0.10 | (-0.04%) | 10 | 2 390 |
| 05.03.2026 16:14:35 | 109 | 239.2000 | +0.10 | (+0.04%) | 5 | 1 196 |
| 05.03.2026 16:11:11 | 108 | 239.6000 | +0.50 | (+0.21%) | 4 | 958 |
| 05.03.2026 16:07:03 | 107 | 239.1000 | -0.00 | (-0.00%) | 100 | 23 910 |
| 05.03.2026 16:03:09 | 106 | 240.0000 | +0.90 | (+0.38%) | 29 | 6 960 |
| 05.03.2026 16:03:09 | 105 | 240.0000 | +0.90 | (+0.38%) | 1 | 240 |
| 05.03.2026 16:00:46 | 104 | 239.5000 | +0.40 | (+0.17%) | 1 | 240 |
Z ostatnich 5 dni
