Biznesradar bez reklam? Sprawdź BR Plus
Transakcje ETFBNDXPL
275.00-2.75(-0.99%)BETA ETF NASDAQ-100
GPW - ETF
Biznesradar bez reklam? Sprawdź BR Plus
| 01.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 11:56:44 | 119 | 275.0000 | -2.75 | (-0.99%) | 2 | 550 |
| 11:56:30 | 118 | 275.0000 | -2.75 | (-0.99%) | 4 | 1 100 |
| 11:53:39 | 117 | 275.5500 | -2.20 | (-0.79%) | 14 | 3 858 |
| 11:52:20 | 116 | 275.6000 | -2.15 | (-0.77%) | 2 | 551 |
| 11:42:59 | 115 | 275.4500 | -2.30 | (-0.83%) | 1 | 275 |
| 11:42:51 | 114 | 275.4500 | -2.30 | (-0.83%) | 87 | 23 964 |
| 11:40:15 | 113 | 275.0000 | -2.75 | (-0.99%) | 1 | 275 |
| 11:39:36 | 112 | 275.3000 | -2.45 | (-0.88%) | 1 | 275 |
| 11:39:09 | 111 | 275.3000 | -2.45 | (-0.88%) | 1 | 275 |
| 11:38:28 | 110 | 274.9000 | -2.85 | (-1.03%) | 2 | 550 |
| 11:38:13 | 109 | 274.9000 | -2.85 | (-1.03%) | 2 | 550 |
| 11:33:45 | 108 | 274.8500 | -2.90 | (-1.04%) | 15 | 4 123 |
| 11:29:58 | 107 | 275.3500 | -2.40 | (-0.86%) | 1 | 275 |
| 11:28:22 | 106 | 274.8500 | -2.90 | (-1.04%) | 22 | 6 047 |
| 11:28:22 | 105 | 274.8500 | -2.90 | (-1.04%) | 25 | 6 871 |
| 11:26:05 | 104 | 275.4000 | -2.35 | (-0.85%) | 10 | 2 754 |
| 11:24:39 | 103 | 274.8500 | -2.90 | (-1.04%) | 20 | 5 497 |
| 11:22:08 | 102 | 274.8500 | -2.90 | (-1.04%) | 5 | 1 374 |
| 11:20:48 | 101 | 275.0000 | -2.75 | (-0.99%) | 1 | 275 |
| 11:20:20 | 100 | 275.0000 | -2.75 | (-0.99%) | 2 | 550 |
| 11:15:45 | 99 | 275.0000 | -2.75 | (-0.99%) | 1 | 275 |
| 11:15:45 | 98 | 275.0000 | -2.75 | (-0.99%) | 6 | 1 650 |
| 11:14:20 | 97 | 275.5500 | -2.20 | (-0.79%) | 1 | 276 |
| 11:14:20 | 96 | 275.5500 | -2.20 | (-0.79%) | 1 | 276 |
| 11:06:53 | 95 | 275.4500 | -2.30 | (-0.83%) | 1 | 275 |
| 11:04:00 | 94 | 275.5500 | -2.20 | (-0.79%) | 4 | 1 102 |
| 11:01:03 | 93 | 275.7000 | -2.05 | (-0.74%) | 50 | 13 785 |
| 10:59:22 | 92 | 275.8000 | -1.95 | (-0.70%) | 1 | 276 |
| 10:57:37 | 91 | 275.9500 | -1.80 | (-0.65%) | 7 | 1 932 |
| 10:57:14 | 90 | 275.9500 | -1.80 | (-0.65%) | 1 | 276 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 10:57:14 | 89 | 275.9500 | -1.80 | (-0.65%) | 2 | 552 |
| 10:56:36 | 88 | 275.9000 | -1.85 | (-0.67%) | 34 | 9 381 |
| 10:56:05 | 87 | 276.0500 | -1.70 | (-0.61%) | 1 | 276 |
| 10:53:32 | 86 | 276.0500 | -1.70 | (-0.61%) | 1 | 276 |
| 10:44:10 | 85 | 275.9000 | -1.85 | (-0.67%) | 18 | 4 966 |
| 10:41:34 | 84 | 276.0500 | -1.70 | (-0.61%) | 1 | 276 |
| 10:39:11 | 83 | 276.0500 | -1.70 | (-0.61%) | 5 | 1 380 |
| 10:37:37 | 82 | 276.2500 | -1.50 | (-0.54%) | 5 | 1 381 |
| 10:32:08 | 81 | 276.2500 | -1.50 | (-0.54%) | 2 | 553 |
| 10:29:38 | 80 | 276.2000 | -1.55 | (-0.56%) | 1 | 276 |
| 10:29:38 | 79 | 276.2000 | -1.55 | (-0.56%) | 1 | 276 |
| 10:28:19 | 78 | 275.5500 | -2.20 | (-0.79%) | 1 | 276 |
| 10:27:02 | 77 | 276.4500 | -1.30 | (-0.47%) | 1 | 276 |
| 10:26:14 | 76 | 276.4500 | -1.30 | (-0.47%) | 1 | 276 |
| 10:26:14 | 75 | 276.4500 | -1.30 | (-0.47%) | 1 | 276 |
| 10:24:57 | 74 | 276.4000 | -1.35 | (-0.49%) | 23 | 6 357 |
| 10:24:14 | 73 | 276.3500 | -1.40 | (-0.50%) | 50 | 13 818 |
| 10:24:14 | 72 | 276.3500 | -1.40 | (-0.50%) | 61 | 16 857 |
| 10:20:52 | 71 | 276.6500 | -1.10 | (-0.40%) | 5 | 1 383 |
| 10:20:02 | 70 | 276.6500 | -1.10 | (-0.40%) | 3 | 830 |
| 10:15:42 | 69 | 276.8500 | -0.90 | (-0.32%) | 1 | 277 |
| 10:14:18 | 68 | 276.8500 | -0.90 | (-0.32%) | 1 | 277 |
| 10:14:18 | 67 | 276.8500 | -0.90 | (-0.32%) | 3 | 831 |
| 10:13:18 | 66 | 276.8500 | -0.90 | (-0.32%) | 1 | 277 |
| 10:13:18 | 65 | 276.8500 | -0.90 | (-0.32%) | 86 | 23 809 |
| 10:13:12 | 64 | 276.9000 | -0.85 | (-0.31%) | 1 | 277 |
| 10:13:12 | 63 | 276.9000 | -0.85 | (-0.31%) | 86 | 23 813 |
| 10:10:48 | 62 | 276.7500 | -1.00 | (-0.36%) | 10 | 2 768 |
| 10:08:15 | 61 | 276.3500 | -1.40 | (-0.50%) | 4 | 1 105 |
| 10:08:15 | 60 | 276.6000 | -1.15 | (-0.41%) | 3 | 830 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 10:07:44 | 59 | 276.8500 | -0.90 | (-0.32%) | 14 | 3 876 |
| 10:03:27 | 58 | 277.5000 | -0.25 | (-0.09%) | 8 | 2 220 |
| 10:01:01 | 57 | 277.5500 | -0.20 | (-0.07%) | 7 | 1 943 |
| 09:59:20 | 56 | 277.6500 | -0.10 | (-0.04%) | 1 | 278 |
| 09:50:38 | 55 | 278.0000 | +0.25 | (+0.09%) | 18 | 5 004 |
| 09:49:14 | 54 | 278.0000 | +0.25 | (+0.09%) | 5 | 1 390 |
| 09:49:10 | 53 | 277.2500 | -0.50 | (-0.18%) | 4 | 1 109 |
| 09:47:49 | 52 | 277.1000 | -0.65 | (-0.23%) | 39 | 10 807 |
| 09:45:40 | 51 | 277.7500 | 0.00 | (0.00%) | 12 | 3 333 |
| 09:45:40 | 50 | 277.7500 | 0.00 | (0.00%) | 12 | 3 333 |
| 09:45:14 | 49 | 277.8000 | +0.05 | (+0.02%) | 30 | 8 334 |
| 09:41:05 | 48 | 277.9500 | +0.20 | (+0.07%) | 1 | 278 |
| 09:39:51 | 47 | 278.0000 | +0.25 | (+0.09%) | 25 | 6 950 |
| 09:39:29 | 46 | 278.0000 | +0.25 | (+0.09%) | 8 | 2 224 |
| 09:32:18 | 45 | 277.8500 | +0.10 | (+0.04%) | 3 | 834 |
| 09:24:54 | 44 | 277.8500 | +0.10 | (+0.04%) | 75 | 20 839 |
| 09:22:19 | 43 | 278.6500 | +0.90 | (+0.32%) | 1 | 279 |
| 09:20:58 | 42 | 278.6000 | +0.85 | (+0.31%) | 19 | 5 293 |
| 09:16:25 | 41 | 277.9500 | +0.20 | (+0.07%) | 58 | 16 121 |
| 09:12:54 | 40 | 277.7500 | 0.00 | (0.00%) | 1 | 278 |
| 09:12:54 | 39 | 277.7500 | 0.00 | (0.00%) | 3 | 833 |
| 09:12:43 | 38 | 277.7500 | 0.00 | (0.00%) | 4 | 1 111 |
| 09:12:43 | 37 | 278.0000 | +0.25 | (+0.09%) | 5 | 1 390 |
| 09:11:21 | 36 | 278.0000 | +0.25 | (+0.09%) | 3 | 834 |
| 09:11:21 | 35 | 278.0000 | +0.25 | (+0.09%) | 11 | 3 058 |
| 09:10:40 | 34 | 278.5000 | +0.75 | (+0.27%) | 9 | 2 507 |
| 09:09:17 | 33 | 278.5000 | +0.75 | (+0.27%) | 1 | 279 |
| 09:08:56 | 32 | 278.7000 | +0.95 | (+0.34%) | 1 | 279 |
| 09:07:22 | 31 | 278.5000 | +0.75 | (+0.27%) | 5 | 1 393 |
| 09:06:46 | 30 | 278.7000 | +0.95 | (+0.34%) | 1 | 279 |
| 09:06:08 | 29 | 278.7000 | +0.95 | (+0.34%) | 1 | 279 |
| 09:06:08 | 28 | 278.7000 | +0.95 | (+0.34%) | 2 | 557 |
| 09:05:30 | 27 | 278.7000 | +0.95 | (+0.34%) | 2 | 557 |
| 09:05:15 | 26 | 278.7500 | +1.00 | (+0.36%) | 1 | 279 |
| 09:05:00 | 25 | 278.7000 | +0.95 | (+0.34%) | 10 | 2 787 |
| 09:05:00 | 24 | 278.7000 | +0.95 | (+0.34%) | 1 | 279 |
| 09:05:00 | 23 | 278.7000 | +0.95 | (+0.34%) | 1 | 279 |
| 09:05:00 | 22 | 278.7000 | +0.95 | (+0.34%) | 1 | 279 |
| 09:05:00 | 21 | 278.7000 | +0.95 | (+0.34%) | 14 | 3 902 |
| 09:05:00 | 20 | 278.7000 | +0.95 | (+0.34%) | 1 | 279 |
Z ostatnich 5 dni
