Biznesradar bez reklam? Sprawdź BR Plus
Notowania ETFBNDXPL
278.05+0.25(+0.09%)BETA ETF NASDAQ-100
GPW - ETF
Biznesradar bez reklam? Sprawdź BR Plus
Biznesradar bez reklam? Sprawdź BR Plus
| Data: | |
|---|---|
| Kurs: | 278.05 |
| Otwarcie: | 279.00 |
| Min: | 277.60 |
| Max: | 279.85 |
| Wolumen: | 2 214 |
| Obrót: | 618 002 |
| Transakcje: | 161 |
| Min 52 tyg: | 218.85 |
| Max 52 tyg: | 290.75 |
| Zmiana | Zmiana % | Kurs odn. | Data odn. | |
|---|---|---|---|---|
| Zmiana 1d: | +0.25 | (+0.09%) | 277.80 | 17.09.2026 |
| Zmiana 7d: | +1.70 | (+0.62%) | 276.35 | 11.09.2026 |
| Zmiana 1m: | -0.20 | (-0.07%) | 278.25 | 18.08.2026 |
| Zmiana 3m: | -8.10 | (-2.83%) | 286.15 | 18.06.2026 |
| Zmiana YTD: | +35.25 | (+14.52%) | 242.80 | 30.12.2025 |
| Zmiana 12m: | +45.00 | (+19.31%) | 233.05 | 18.09.2025 |
| porównaj stopy zwrotu » | ||||
WSKAŹNIKI AT
kupuj
18 wrz 16:36
mówią wskaźniki
| RSI(14) | neutralnie |
| STS(14,3) | kupuj |
| MACD(12,26,9) | sprzedaj |
| TRIX(14,9) | sprzedaj |
| Williams %R(10) | kupuj |
interwał dzienny
zobacz więcej wskaźników »
SYGNAŁY AT
|
FI > 0
|
17 wrz 15:56 |
|
ROC < 0
|
15 wrz 09:05 |
|
ROC > 0
|
11 wrz 09:52 |
|
FI < 0
|
10 wrz 14:34 |
|
MACD < SIGNAL
|
10 wrz 10:59 |
|
MACD > SIGNAL
|
9 wrz 15:44 |
|
Williams %R < -20
|
8 wrz 15:46 |
interwał dzienny
zobacz więcej sygnałów »
FORMACJE ŚWIECOWE
TRENDY
| 3m |  |
Trend boczny |
| 6m |  |
Trend wzrostowy |
| 12m |  |
Trend wzrostowy |
| 24m |  |
Mocny trend wzrostowy |
| 36m |  |
Mocny trend wzrostowy |
STOPY ZWROTU
| stopa zwrotu | w stosunku do WIG | |
|---|---|---|
| 1m | +0.11% | -2.96% |
| 3m | -2.66% | -14.71% |
| 6m | +18.53% | -7.97% |
| 12m | +19.52% | -27.52% |
| 24m | +49.39% | -38.29% |
| 36m | +88.52% | -45.11% |
OSTATNIE WIADOMOŚCI
BeyondSpring Inc. (NASDAQ: BYSI) enters the second half of 2026 with its lead oncology candidate demonstrating expanding clinical utility and...
The post BeyondSpring (BYSI): Plinabulin Advances While the Balance Sheet Reaches a Critical Threshold first appeared on Alphastreet.
High Tide Inc. (NASDAQ: HITI) reported its strongest quarterly performance in company history on September 15, 2026, posting Q3 fiscal...
The post High Tide (HITI) Q3 FY2026: Record Revenue, Operating Leverage, and the German Market Bet first appeared on Alphastreet.
BioCryst Pharmaceuticals, Inc. (NASDAQ: BCRX) has entered a pivotal inflection point in its corporate lifecycle. The North Carolina-based rare disease...
The post BioCryst (BCRX) Turns its First Profit and Now Wants to Go Shopping for Rare Disease Drugs first appeared on Alphastreet.
American Airlines Group Inc. (NASDAQ: AAL) reported second-quarter 2026 results on July 23, 2026, achieving record quarterly revenue of $16.7...
The post American Airlines (AAL): 30% of Seats Drive Half of Revenue, but Fuel Costs Undercut the Margin Story first appeared on Alphastreet.
Q2 2026 Operating Performance and Segment Drivers WillScot Holdings Corporation (Nasdaq: WSC), a provider of temporary modular space and portable...
The post Renewed Demand Momentum Lifts WillScot Holdings (WSC) first appeared on Alphastreet.
Dowiedz się więcej o wskaźnikach analizy technicznej i wykresach punktowo-symbolicznych.
