Biznesradar bez reklam? Sprawdź BR Plus
Transakcje ETFBSPXPL
131.60-1.74(-1.30%)BETA ETF S&P 500
GPW - ETF
Biznesradar bez reklam? Sprawdź BR Plus
| 01.10.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 17:02:00 | 328 | 131.6000 | -1.74 | (-1.30%) | 2 | 263 |
| 17:02:00 | 327 | 131.6000 | -1.74 | (-1.30%) | 1 | 132 |
| 16:49:45 | 326 | 132.1000 | -1.24 | (-0.93%) | 1 | 132 |
| 16:49:31 | 325 | 132.1000 | -1.24 | (-0.93%) | 2 | 264 |
| 16:48:45 | 324 | 132.0800 | -1.26 | (-0.94%) | 1 | 132 |
| 16:48:45 | 323 | 132.0800 | -1.26 | (-0.94%) | 7 | 925 |
| 16:46:42 | 322 | 132.1600 | -1.18 | (-0.88%) | 1 | 132 |
| 16:46:42 | 321 | 132.1600 | -1.18 | (-0.88%) | 52 | 6 872 |
| 16:40:58 | 320 | 132.2400 | -1.10 | (-0.82%) | 1 | 132 |
| 16:38:06 | 319 | 132.1600 | -1.18 | (-0.88%) | 1 | 132 |
| 16:38:06 | 318 | 132.1600 | -1.18 | (-0.88%) | 1 | 132 |
| 16:37:27 | 317 | 132.2000 | -1.14 | (-0.85%) | 1 | 132 |
| 16:33:23 | 316 | 132.1400 | -1.20 | (-0.90%) | 724 | 95 669 |
| 16:33:23 | 315 | 132.0600 | -1.28 | (-0.96%) | 33 | 4 358 |
| 16:29:50 | 314 | 132.0000 | -1.34 | (-1.00%) | 10 | 1 320 |
| 16:24:45 | 313 | 131.6200 | -1.72 | (-1.29%) | 37 | 4 870 |
| 16:24:45 | 312 | 131.7800 | -1.56 | (-1.17%) | 1 | 132 |
| 16:24:45 | 311 | 131.8000 | -1.54 | (-1.15%) | 1 | 132 |
| 16:24:45 | 310 | 131.8000 | -1.54 | (-1.15%) | 1 | 132 |
| 16:24:45 | 309 | 131.8600 | -1.48 | (-1.11%) | 1 | 132 |
| 16:23:30 | 308 | 131.9200 | -1.42 | (-1.06%) | 7 | 923 |
| 16:21:40 | 307 | 132.0400 | -1.30 | (-0.97%) | 1 | 132 |
| 16:21:40 | 306 | 132.0400 | -1.30 | (-0.97%) | 4 | 528 |
| 16:20:49 | 305 | 132.0200 | -1.32 | (-0.99%) | 1 | 132 |
| 16:20:35 | 304 | 132.0000 | -1.34 | (-1.00%) | 1 | 132 |
| 16:18:56 | 303 | 132.0000 | -1.34 | (-1.00%) | 11 | 1 452 |
| 16:17:20 | 302 | 131.8000 | -1.54 | (-1.15%) | 3 | 395 |
| 16:17:20 | 301 | 131.8400 | -1.50 | (-1.12%) | 1 | 132 |
| 16:16:43 | 300 | 132.0600 | -1.28 | (-0.96%) | 19 | 2 509 |
| 16:12:47 | 299 | 132.0800 | -1.26 | (-0.94%) | 2 | 264 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16:12:15 | 298 | 132.0600 | -1.28 | (-0.96%) | 1 | 132 |
| 16:12:15 | 297 | 132.0600 | -1.28 | (-0.96%) | 3 | 396 |
| 16:09:41 | 296 | 132.1600 | -1.18 | (-0.88%) | 11 | 1 454 |
| 16:05:09 | 295 | 131.9400 | -1.40 | (-1.05%) | 33 | 4 354 |
| 16:04:09 | 294 | 131.9800 | -1.36 | (-1.02%) | 1 | 132 |
| 16:04:09 | 293 | 131.9800 | -1.36 | (-1.02%) | 1 | 132 |
| 16:01:47 | 292 | 132.0000 | -1.34 | (-1.00%) | 1 | 132 |
| 16:01:47 | 291 | 132.0000 | -1.34 | (-1.00%) | 1 | 132 |
| 16:01:47 | 290 | 132.0000 | -1.34 | (-1.00%) | 2 | 264 |
| 16:01:47 | 289 | 132.0000 | -1.34 | (-1.00%) | 20 | 2 640 |
| 16:01:47 | 288 | 132.0000 | -1.34 | (-1.00%) | 15 | 1 980 |
| 16:01:47 | 287 | 132.0000 | -1.34 | (-1.00%) | 8 | 1 056 |
| 16:01:47 | 286 | 132.0000 | -1.34 | (-1.00%) | 5 | 660 |
| 16:01:47 | 285 | 132.0000 | -1.34 | (-1.00%) | 7 | 924 |
| 16:01:47 | 284 | 132.0000 | -1.34 | (-1.00%) | 20 | 2 640 |
| 16:01:47 | 283 | 132.0000 | -1.34 | (-1.00%) | 1 | 132 |
| 16:01:47 | 282 | 132.0000 | -1.34 | (-1.00%) | 4 | 528 |
| 16:01:47 | 281 | 132.0000 | -1.34 | (-1.00%) | 3 | 396 |
| 16:01:04 | 280 | 132.1200 | -1.22 | (-0.91%) | 1 | 132 |
| 16:00:31 | 279 | 132.2200 | -1.12 | (-0.84%) | 1 | 132 |
| 16:00:30 | 278 | 132.2400 | -1.10 | (-0.82%) | 1 | 132 |
| 15:56:46 | 277 | 132.4200 | -0.92 | (-0.69%) | 7 | 927 |
| 15:52:34 | 276 | 132.5400 | -0.80 | (-0.60%) | 1 | 133 |
| 15:52:34 | 275 | 132.5200 | -0.82 | (-0.61%) | 14 | 1 855 |
| 15:52:34 | 274 | 132.2600 | -1.08 | (-0.81%) | 8 | 1 058 |
| 15:52:31 | 273 | 132.2600 | -1.08 | (-0.81%) | 13 | 1 719 |
| 15:51:24 | 272 | 132.4800 | -0.86 | (-0.64%) | 1 | 132 |
| 15:51:01 | 271 | 132.4800 | -0.86 | (-0.64%) | 1 | 132 |
| 15:51:01 | 270 | 132.4800 | -0.86 | (-0.64%) | 1 | 132 |
| 15:48:21 | 269 | 132.4400 | -0.90 | (-0.67%) | 1 | 132 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 15:48:21 | 268 | 132.4400 | -0.90 | (-0.67%) | 1 | 132 |
| 15:46:56 | 267 | 132.5200 | -0.82 | (-0.61%) | 1 | 133 |
| 15:43:51 | 266 | 132.5000 | -0.84 | (-0.63%) | 1 | 133 |
| 15:43:14 | 265 | 132.5400 | -0.80 | (-0.60%) | 1 | 133 |
| 15:43:14 | 264 | 132.5400 | -0.80 | (-0.60%) | 7 | 928 |
| 15:40:34 | 263 | 132.3600 | -0.98 | (-0.73%) | 1 | 132 |
| 15:40:34 | 262 | 132.3600 | -0.98 | (-0.73%) | 34 | 4 500 |
| 15:39:46 | 261 | 132.7400 | -0.60 | (-0.45%) | 1 | 133 |
| 15:35:24 | 260 | 132.7400 | -0.60 | (-0.45%) | 2 | 265 |
| 15:32:58 | 259 | 132.6800 | -0.66 | (-0.49%) | 1 | 133 |
| 15:29:57 | 258 | 132.4800 | -0.86 | (-0.64%) | 1 | 132 |
| 15:22:19 | 257 | 132.3600 | -0.98 | (-0.73%) | 2 | 265 |
| 15:21:33 | 256 | 132.7400 | -0.60 | (-0.45%) | 6 | 796 |
| 15:21:05 | 255 | 132.4000 | -0.94 | (-0.70%) | 1 | 132 |
| 15:20:30 | 254 | 132.3800 | -0.96 | (-0.72%) | 2 | 265 |
| 15:20:14 | 253 | 132.3800 | -0.96 | (-0.72%) | 1 | 132 |
| 15:20:14 | 252 | 132.4200 | -0.92 | (-0.69%) | 1 | 132 |
| 15:15:11 | 251 | 132.7800 | -0.56 | (-0.42%) | 11 | 1 461 |
| 15:14:14 | 250 | 132.4600 | -0.88 | (-0.66%) | 1 | 132 |
| 15:14:14 | 249 | 132.4600 | -0.88 | (-0.66%) | 358 | 47 421 |
| 15:14:14 | 248 | 132.5000 | -0.84 | (-0.63%) | 1 | 133 |
| 15:14:14 | 247 | 132.6800 | -0.66 | (-0.49%) | 6 | 796 |
| 15:11:59 | 246 | 132.6800 | -0.66 | (-0.49%) | 4 | 531 |
| 15:09:25 | 245 | 132.8400 | -0.50 | (-0.37%) | 3 | 399 |
| 15:07:18 | 244 | 132.8000 | -0.54 | (-0.40%) | 1 | 133 |
| 15:02:52 | 243 | 132.7800 | -0.56 | (-0.42%) | 1 | 133 |
| 14:57:45 | 242 | 132.7600 | -0.58 | (-0.43%) | 7 | 929 |
| 14:56:18 | 241 | 132.7800 | -0.56 | (-0.42%) | 10 | 1 328 |
| 14:52:35 | 240 | 132.8200 | -0.52 | (-0.39%) | 1 | 133 |
| 14:50:44 | 239 | 132.8600 | -0.48 | (-0.36%) | 29 | 3 853 |
| 14:46:32 | 238 | 132.8800 | -0.46 | (-0.34%) | 30 | 3 986 |
| 14:42:58 | 237 | 132.6000 | -0.74 | (-0.55%) | 1 | 133 |
| 14:36:52 | 236 | 132.9600 | -0.38 | (-0.28%) | 3 | 399 |
| 14:36:02 | 235 | 132.6200 | -0.72 | (-0.54%) | 1 | 133 |
| 14:35:05 | 234 | 132.9200 | -0.42 | (-0.31%) | 50 | 6 646 |
| 14:33:27 | 233 | 132.9000 | -0.44 | (-0.33%) | 40 | 5 316 |
| 14:29:47 | 232 | 132.9000 | -0.44 | (-0.33%) | 1 | 133 |
| 14:29:47 | 231 | 132.9000 | -0.44 | (-0.33%) | 3 | 399 |
| 14:29:36 | 230 | 132.5400 | -0.80 | (-0.60%) | 1 | 133 |
| 14:26:58 | 229 | 132.5400 | -0.80 | (-0.60%) | 7 | 928 |
Z ostatnich 5 dni
