Biznesradar bez reklam? Sprawdź BR Plus
Transakcje ETFBSPXPL
133.380.00(0.00%)BETA ETF S&P 500
GPW - ETF
Biznesradar bez reklam? Sprawdź BR Plus
| 04.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 04.09.2026 16:49:47 | 253 | 133.3800 | 0.00 | (0.00%) | 2 | 267 |
| 04.09.2026 16:49:41 | 252 | 133.4000 | +0.02 | (+0.01%) | 1 | 133 |
| 04.09.2026 16:49:36 | 251 | 133.4000 | +0.02 | (+0.01%) | 3 | 400 |
| 04.09.2026 16:47:27 | 250 | 133.4600 | +0.08 | (+0.06%) | 3 | 400 |
| 04.09.2026 16:45:34 | 249 | 133.5000 | +0.12 | (+0.09%) | 1 | 134 |
| 04.09.2026 16:45:32 | 248 | 133.5000 | +0.12 | (+0.09%) | 1 | 134 |
| 04.09.2026 16:45:32 | 247 | 133.5000 | +0.12 | (+0.09%) | 1 | 134 |
| 04.09.2026 16:41:35 | 246 | 133.3800 | 0.00 | (0.00%) | 12 | 1 601 |
| 04.09.2026 16:38:44 | 245 | 133.6000 | +0.22 | (+0.16%) | 3 | 401 |
| 04.09.2026 16:36:53 | 244 | 133.5800 | +0.20 | (+0.15%) | 1 | 134 |
| 04.09.2026 16:36:53 | 243 | 133.5800 | +0.20 | (+0.15%) | 3 | 401 |
| 04.09.2026 16:35:32 | 242 | 133.6000 | +0.22 | (+0.16%) | 1 | 134 |
| 04.09.2026 16:35:32 | 241 | 133.6000 | +0.22 | (+0.16%) | 1 | 134 |
| 04.09.2026 16:34:32 | 240 | 133.5800 | +0.20 | (+0.15%) | 1 | 134 |
| 04.09.2026 16:33:32 | 239 | 133.3800 | 0.00 | (0.00%) | 1 | 133 |
| 04.09.2026 16:33:22 | 238 | 133.3800 | 0.00 | (0.00%) | 1 | 133 |
| 04.09.2026 16:33:04 | 237 | 133.6000 | +0.22 | (+0.16%) | 3 | 401 |
| 04.09.2026 16:22:12 | 236 | 133.6400 | +0.26 | (+0.19%) | 1 | 134 |
| 04.09.2026 16:22:12 | 235 | 133.6400 | +0.26 | (+0.19%) | 7 | 935 |
| 04.09.2026 16:18:54 | 234 | 133.6400 | +0.26 | (+0.19%) | 4 | 535 |
| 04.09.2026 16:16:34 | 233 | 133.3800 | 0.00 | (0.00%) | 6 | 800 |
| 04.09.2026 16:16:34 | 232 | 133.5400 | +0.16 | (+0.12%) | 1 | 134 |
| 04.09.2026 16:13:28 | 231 | 133.6200 | +0.24 | (+0.18%) | 3 | 401 |
| 04.09.2026 16:13:17 | 230 | 133.6000 | +0.22 | (+0.16%) | 1 | 134 |
| 04.09.2026 16:13:17 | 229 | 133.6000 | +0.22 | (+0.16%) | 19 | 2 538 |
| 04.09.2026 16:12:08 | 228 | 133.6000 | +0.22 | (+0.16%) | 35 | 4 676 |
| 04.09.2026 16:04:05 | 227 | 133.6000 | +0.22 | (+0.16%) | 1 | 134 |
| 04.09.2026 16:04:05 | 226 | 133.6000 | +0.22 | (+0.16%) | 1 | 134 |
| 04.09.2026 16:04:05 | 225 | 133.6000 | +0.22 | (+0.16%) | 6 | 802 |
| 04.09.2026 16:03:59 | 224 | 133.6000 | +0.22 | (+0.16%) | 7 | 935 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 04.09.2026 15:57:08 | 223 | 133.8400 | +0.46 | (+0.34%) | 1 | 134 |
| 04.09.2026 15:57:02 | 222 | 133.8400 | +0.46 | (+0.34%) | 1 | 134 |
| 04.09.2026 15:48:10 | 221 | 133.5400 | +0.16 | (+0.12%) | 7 | 935 |
| 04.09.2026 15:46:25 | 220 | 133.7800 | +0.40 | (+0.30%) | 1 | 134 |
| 04.09.2026 15:46:25 | 219 | 133.7800 | +0.40 | (+0.30%) | 2 | 268 |
| 04.09.2026 15:45:40 | 218 | 133.7600 | +0.38 | (+0.28%) | 1 | 134 |
| 04.09.2026 15:38:35 | 217 | 133.8200 | +0.44 | (+0.33%) | 1 | 134 |
| 04.09.2026 15:38:35 | 216 | 133.8200 | +0.44 | (+0.33%) | 2 | 268 |
| 04.09.2026 15:35:27 | 215 | 133.5200 | +0.14 | (+0.10%) | 1 | 134 |
| 04.09.2026 15:33:58 | 214 | 133.8600 | +0.48 | (+0.36%) | 127 | 17 000 |
| 04.09.2026 15:33:58 | 213 | 133.7000 | +0.32 | (+0.24%) | 36 | 4 813 |
| 04.09.2026 15:26:09 | 212 | 133.7000 | +0.32 | (+0.24%) | 16 | 2 139 |
| 04.09.2026 15:24:18 | 211 | 133.7000 | +0.32 | (+0.24%) | 1 | 134 |
| 04.09.2026 15:24:03 | 210 | 133.3800 | 0.00 | (0.00%) | 1 | 133 |
| 04.09.2026 15:24:03 | 209 | 133.3800 | 0.00 | (0.00%) | 7 | 934 |
| 04.09.2026 15:21:04 | 208 | 133.7000 | +0.32 | (+0.24%) | 1 | 134 |
| 04.09.2026 15:16:51 | 207 | 133.7000 | +0.32 | (+0.24%) | 11 | 1 471 |
| 04.09.2026 15:10:59 | 206 | 133.6400 | +0.26 | (+0.19%) | 2 | 267 |
| 04.09.2026 15:10:14 | 205 | 133.6600 | +0.28 | (+0.21%) | 1 | 134 |
| 04.09.2026 15:08:24 | 204 | 133.6400 | +0.26 | (+0.19%) | 1 | 134 |
| 04.09.2026 15:08:24 | 203 | 133.6400 | +0.26 | (+0.19%) | 7 | 935 |
| 04.09.2026 15:07:03 | 202 | 133.6600 | +0.28 | (+0.21%) | 2 | 267 |
| 04.09.2026 15:06:04 | 201 | 133.6800 | +0.30 | (+0.22%) | 8 | 1 069 |
| 04.09.2026 15:02:10 | 200 | 133.6800 | +0.30 | (+0.22%) | 1 | 134 |
| 04.09.2026 15:02:10 | 199 | 133.6800 | +0.30 | (+0.22%) | 3 | 401 |
| 04.09.2026 15:00:51 | 198 | 133.3800 | 0.00 | (0.00%) | 1 | 133 |
| 04.09.2026 15:00:51 | 197 | 133.3800 | 0.00 | (0.00%) | 7 | 934 |
| 04.09.2026 14:57:08 | 196 | 133.3800 | 0.00 | (0.00%) | 1 | 133 |
| 04.09.2026 14:57:08 | 195 | 133.3800 | 0.00 | (0.00%) | 8 | 1 067 |
| 04.09.2026 14:56:05 | 194 | 133.3800 | 0.00 | (0.00%) | 1 | 133 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 04.09.2026 14:53:25 | 193 | 133.6800 | +0.30 | (+0.22%) | 1 | 134 |
| 04.09.2026 14:51:16 | 192 | 133.6600 | +0.28 | (+0.21%) | 1 | 134 |
| 04.09.2026 14:51:16 | 191 | 133.6600 | +0.28 | (+0.21%) | 3 | 401 |
| 04.09.2026 14:50:22 | 190 | 133.3800 | 0.00 | (0.00%) | 1 | 133 |
| 04.09.2026 14:50:22 | 189 | 133.3800 | 0.00 | (0.00%) | 1 | 133 |
| 04.09.2026 14:50:20 | 188 | 133.3800 | 0.00 | (0.00%) | 4 | 534 |
| 04.09.2026 14:48:23 | 187 | 133.5800 | +0.20 | (+0.15%) | 1 | 134 |
| 04.09.2026 14:47:18 | 186 | 133.5800 | +0.20 | (+0.15%) | 3 | 401 |
| 04.09.2026 14:45:43 | 185 | 133.3800 | 0.00 | (0.00%) | 1 | 133 |
| 04.09.2026 14:44:31 | 184 | 133.7000 | +0.32 | (+0.24%) | 1 | 134 |
| 04.09.2026 14:39:05 | 183 | 133.7000 | +0.32 | (+0.24%) | 1 | 134 |
| 04.09.2026 14:39:05 | 182 | 133.7000 | +0.32 | (+0.24%) | 7 | 936 |
| 04.09.2026 14:37:43 | 181 | 133.3800 | 0.00 | (0.00%) | 1 | 133 |
| 04.09.2026 14:36:39 | 180 | 133.6800 | +0.30 | (+0.22%) | 1 | 134 |
| 04.09.2026 14:36:39 | 179 | 133.6800 | +0.30 | (+0.22%) | 3 | 401 |
| 04.09.2026 14:33:36 | 178 | 133.6800 | +0.30 | (+0.22%) | 5 | 668 |
| 04.09.2026 14:31:17 | 177 | 133.3800 | 0.00 | (0.00%) | 1 | 133 |
| 04.09.2026 14:31:17 | 176 | 133.4200 | +0.04 | (+0.03%) | 3 | 400 |
| 04.09.2026 14:31:17 | 175 | 133.5200 | +0.14 | (+0.10%) | 1 | 134 |
| 04.09.2026 14:31:17 | 174 | 133.6000 | +0.22 | (+0.16%) | 2 | 267 |
| 04.09.2026 14:30:05 | 173 | 133.6800 | +0.30 | (+0.22%) | 74 | 9 892 |
| 04.09.2026 14:26:50 | 172 | 133.9800 | +0.60 | (+0.45%) | 4 | 536 |
| 04.09.2026 14:12:10 | 171 | 133.5600 | +0.18 | (+0.13%) | 1 | 134 |
| 04.09.2026 14:05:43 | 170 | 133.9400 | +0.56 | (+0.42%) | 1 | 134 |
| 04.09.2026 14:04:51 | 169 | 133.9800 | +0.60 | (+0.45%) | 1 | 134 |
| 04.09.2026 13:59:43 | 168 | 134.1000 | +0.72 | (+0.54%) | 1 | 134 |
| 04.09.2026 13:57:33 | 167 | 133.7600 | +0.38 | (+0.28%) | 10 | 1 338 |
| 04.09.2026 13:57:19 | 166 | 133.7600 | +0.38 | (+0.28%) | 1 | 134 |
| 04.09.2026 13:50:08 | 165 | 133.7400 | +0.36 | (+0.27%) | 1 | 134 |
| 04.09.2026 13:42:18 | 164 | 134.0600 | +0.68 | (+0.51%) | 1 | 134 |
| 04.09.2026 13:33:20 | 163 | 134.0600 | +0.68 | (+0.51%) | 1 | 134 |
| 04.09.2026 13:30:25 | 162 | 134.0600 | +0.68 | (+0.51%) | 1 | 134 |
| 04.09.2026 13:22:31 | 161 | 134.0400 | +0.66 | (+0.49%) | 1 | 134 |
| 04.09.2026 13:20:41 | 160 | 134.0400 | +0.66 | (+0.49%) | 2 | 268 |
| 04.09.2026 13:20:09 | 159 | 133.6800 | +0.30 | (+0.22%) | 1 | 134 |
| 04.09.2026 13:15:55 | 158 | 134.0400 | +0.66 | (+0.49%) | 1 | 134 |
| 04.09.2026 13:15:55 | 157 | 134.0400 | +0.66 | (+0.49%) | 1 | 134 |
| 04.09.2026 13:06:07 | 156 | 134.0400 | +0.66 | (+0.49%) | 6 | 804 |
| 04.09.2026 13:04:20 | 155 | 134.0400 | +0.66 | (+0.49%) | 2 | 268 |
| 04.09.2026 12:59:58 | 154 | 134.1000 | +0.72 | (+0.54%) | 7 | 939 |
Z ostatnich 5 dni
