Biznesradar bez reklam? Sprawdź BR Plus
Transakcje ETFBSPXPL
128.64-0.96(-0.74%)BETA ETF S&P 500
GPW - ETF
Biznesradar bez reklam? Sprawdź BR Plus
| 08.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 08.07.2026 16:47:52 | 282 | 128.6400 | -0.96 | (-0.74%) | 1 | 129 |
| 08.07.2026 16:47:52 | 281 | 128.6400 | -0.96 | (-0.74%) | 2 | 257 |
| 08.07.2026 16:47:52 | 280 | 128.8600 | -0.74 | (-0.57%) | 1 | 129 |
| 08.07.2026 16:46:43 | 279 | 129.0000 | -0.60 | (-0.46%) | 1 | 129 |
| 08.07.2026 16:46:43 | 278 | 129.0000 | -0.60 | (-0.46%) | 1 | 129 |
| 08.07.2026 16:46:42 | 277 | 129.0000 | -0.60 | (-0.46%) | 8 | 1 032 |
| 08.07.2026 16:46:42 | 276 | 129.0000 | -0.60 | (-0.46%) | 74 | 9 546 |
| 08.07.2026 16:44:20 | 275 | 129.0800 | -0.52 | (-0.40%) | 1 | 129 |
| 08.07.2026 16:29:49 | 274 | 129.2600 | -0.34 | (-0.26%) | 1 | 129 |
| 08.07.2026 16:28:35 | 273 | 129.0000 | -0.60 | (-0.46%) | 3 | 387 |
| 08.07.2026 16:28:35 | 272 | 129.0000 | -0.60 | (-0.46%) | 7 | 903 |
| 08.07.2026 16:19:38 | 271 | 129.2200 | -0.38 | (-0.29%) | 23 | 2 972 |
| 08.07.2026 16:18:19 | 270 | 129.3000 | -0.30 | (-0.23%) | 1 | 129 |
| 08.07.2026 16:18:19 | 269 | 129.3000 | -0.30 | (-0.23%) | 38 | 4 913 |
| 08.07.2026 16:16:04 | 268 | 129.1800 | -0.42 | (-0.32%) | 1 | 129 |
| 08.07.2026 16:15:52 | 267 | 129.1800 | -0.42 | (-0.32%) | 1 | 129 |
| 08.07.2026 16:14:40 | 266 | 129.2600 | -0.34 | (-0.26%) | 4 | 517 |
| 08.07.2026 16:10:48 | 265 | 129.3600 | -0.24 | (-0.19%) | 1 | 129 |
| 08.07.2026 16:10:26 | 264 | 129.4200 | -0.18 | (-0.14%) | 2 | 259 |
| 08.07.2026 16:02:37 | 263 | 129.3800 | -0.22 | (-0.17%) | 1 | 129 |
| 08.07.2026 15:57:14 | 262 | 129.4000 | -0.20 | (-0.15%) | 1 | 129 |
| 08.07.2026 15:47:16 | 261 | 129.4800 | -0.12 | (-0.09%) | 1 | 129 |
| 08.07.2026 15:40:55 | 260 | 129.1600 | -0.44 | (-0.34%) | 8 | 1 033 |
| 08.07.2026 15:39:09 | 259 | 128.9200 | -0.68 | (-0.52%) | 5 | 645 |
| 08.07.2026 15:38:47 | 258 | 128.9000 | -0.70 | (-0.54%) | 4 | 516 |
| 08.07.2026 15:38:47 | 257 | 129.0000 | -0.60 | (-0.46%) | 6 | 774 |
| 08.07.2026 15:38:47 | 256 | 129.0000 | -0.60 | (-0.46%) | 4 | 516 |
| 08.07.2026 15:38:47 | 255 | 129.0000 | -0.60 | (-0.46%) | 9 | 1 161 |
| 08.07.2026 15:37:11 | 254 | 129.2800 | -0.32 | (-0.25%) | 50 | 6 464 |
| 08.07.2026 15:35:28 | 253 | 129.3200 | -0.28 | (-0.22%) | 2 | 259 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 08.07.2026 15:30:44 | 252 | 129.0000 | -0.60 | (-0.46%) | 1 | 129 |
| 08.07.2026 15:30:44 | 251 | 129.0000 | -0.60 | (-0.46%) | 3 | 387 |
| 08.07.2026 15:27:53 | 250 | 129.3000 | -0.30 | (-0.23%) | 1 | 129 |
| 08.07.2026 15:26:41 | 249 | 129.2200 | -0.38 | (-0.29%) | 1 | 129 |
| 08.07.2026 15:26:39 | 248 | 129.2400 | -0.36 | (-0.28%) | 77 | 9 951 |
| 08.07.2026 15:24:33 | 247 | 129.2600 | -0.34 | (-0.26%) | 1 | 129 |
| 08.07.2026 15:24:33 | 246 | 129.2600 | -0.34 | (-0.26%) | 30 | 3 878 |
| 08.07.2026 15:23:48 | 245 | 129.2400 | -0.36 | (-0.28%) | 6 | 775 |
| 08.07.2026 15:20:36 | 244 | 129.3200 | -0.28 | (-0.22%) | 1 | 129 |
| 08.07.2026 15:14:46 | 243 | 129.0200 | -0.58 | (-0.45%) | 2 | 258 |
| 08.07.2026 15:14:46 | 242 | 129.1000 | -0.50 | (-0.39%) | 4 | 516 |
| 08.07.2026 15:14:08 | 241 | 129.1000 | -0.50 | (-0.39%) | 6 | 775 |
| 08.07.2026 15:06:23 | 240 | 129.2200 | -0.38 | (-0.29%) | 4 | 517 |
| 08.07.2026 15:01:19 | 239 | 129.2200 | -0.38 | (-0.29%) | 7 | 905 |
| 08.07.2026 14:57:09 | 238 | 129.2800 | -0.32 | (-0.25%) | 2 | 259 |
| 08.07.2026 14:50:47 | 237 | 129.0000 | -0.60 | (-0.46%) | 6 | 774 |
| 08.07.2026 14:50:47 | 236 | 129.1800 | -0.42 | (-0.32%) | 1 | 129 |
| 08.07.2026 14:47:29 | 235 | 129.2800 | -0.32 | (-0.25%) | 1 | 129 |
| 08.07.2026 14:44:05 | 234 | 129.0000 | -0.60 | (-0.46%) | 1 | 129 |
| 08.07.2026 14:42:01 | 233 | 129.2800 | -0.32 | (-0.25%) | 4 | 517 |
| 08.07.2026 14:38:48 | 232 | 129.3200 | -0.28 | (-0.22%) | 1 | 129 |
| 08.07.2026 14:30:32 | 231 | 129.3400 | -0.26 | (-0.20%) | 28 | 3 622 |
| 08.07.2026 14:27:19 | 230 | 129.2600 | -0.34 | (-0.26%) | 1 | 129 |
| 08.07.2026 14:18:47 | 229 | 129.2800 | -0.32 | (-0.25%) | 9 | 1 164 |
| 08.07.2026 14:04:50 | 228 | 129.1400 | -0.46 | (-0.35%) | 2 | 258 |
| 08.07.2026 14:04:04 | 227 | 129.1200 | -0.48 | (-0.37%) | 1 | 129 |
| 08.07.2026 14:03:27 | 226 | 129.1000 | -0.50 | (-0.39%) | 1 | 129 |
| 08.07.2026 14:03:27 | 225 | 129.1000 | -0.50 | (-0.39%) | 3 | 387 |
| 08.07.2026 13:58:54 | 224 | 129.1000 | -0.50 | (-0.39%) | 4 | 516 |
| 08.07.2026 13:56:42 | 223 | 129.1400 | -0.46 | (-0.35%) | 6 | 775 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 08.07.2026 13:55:22 | 222 | 129.1800 | -0.42 | (-0.32%) | 1 | 129 |
| 08.07.2026 13:55:22 | 221 | 129.1800 | -0.42 | (-0.32%) | 2 | 258 |
| 08.07.2026 13:53:32 | 220 | 129.0800 | -0.52 | (-0.40%) | 1 | 129 |
| 08.07.2026 13:53:03 | 219 | 129.0800 | -0.52 | (-0.40%) | 7 | 904 |
| 08.07.2026 13:49:13 | 218 | 129.1200 | -0.48 | (-0.37%) | 2 | 258 |
| 08.07.2026 13:48:41 | 217 | 129.1200 | -0.48 | (-0.37%) | 1 | 129 |
| 08.07.2026 13:47:37 | 216 | 128.7400 | -0.86 | (-0.66%) | 23 | 2 961 |
| 08.07.2026 13:45:51 | 215 | 129.0800 | -0.52 | (-0.40%) | 1 | 129 |
| 08.07.2026 13:45:51 | 214 | 129.0800 | -0.52 | (-0.40%) | 3 | 387 |
| 08.07.2026 13:40:58 | 213 | 128.8800 | -0.72 | (-0.56%) | 15 | 1 933 |
| 08.07.2026 13:39:11 | 212 | 128.5400 | -1.06 | (-0.82%) | 133 | 17 096 |
| 08.07.2026 13:37:21 | 211 | 128.9400 | -0.66 | (-0.51%) | 1 | 129 |
| 08.07.2026 13:33:46 | 210 | 128.8800 | -0.72 | (-0.56%) | 1 | 129 |
| 08.07.2026 13:33:46 | 209 | 128.8800 | -0.72 | (-0.56%) | 1 | 129 |
| 08.07.2026 13:32:22 | 208 | 128.8200 | -0.78 | (-0.60%) | 1 | 129 |
| 08.07.2026 13:32:22 | 207 | 128.8200 | -0.78 | (-0.60%) | 3 | 386 |
| 08.07.2026 13:30:52 | 206 | 128.5000 | -1.10 | (-0.85%) | 5 | 643 |
| 08.07.2026 13:28:03 | 205 | 128.8200 | -0.78 | (-0.60%) | 6 | 773 |
| 08.07.2026 13:24:27 | 204 | 128.7800 | -0.82 | (-0.63%) | 4 | 515 |
| 08.07.2026 13:23:13 | 203 | 128.8000 | -0.80 | (-0.62%) | 1 | 129 |
| 08.07.2026 13:19:05 | 202 | 128.8600 | -0.74 | (-0.57%) | 1 | 129 |
| 08.07.2026 13:17:04 | 201 | 128.8400 | -0.76 | (-0.59%) | 3 | 387 |
| 08.07.2026 13:15:31 | 200 | 128.8600 | -0.74 | (-0.57%) | 1 | 129 |
| 08.07.2026 13:11:31 | 199 | 128.8200 | -0.78 | (-0.60%) | 1 | 129 |
| 08.07.2026 13:05:12 | 198 | 128.5000 | -1.10 | (-0.85%) | 7 | 900 |
| 08.07.2026 13:03:06 | 197 | 128.8800 | -0.72 | (-0.56%) | 3 | 387 |
| 08.07.2026 13:01:45 | 196 | 128.8800 | -0.72 | (-0.56%) | 1 | 129 |
| 08.07.2026 12:55:13 | 195 | 128.9200 | -0.68 | (-0.52%) | 1 | 129 |
| 08.07.2026 12:55:13 | 194 | 128.9200 | -0.68 | (-0.52%) | 7 | 902 |
| 08.07.2026 12:53:41 | 193 | 128.9000 | -0.70 | (-0.54%) | 1 | 129 |
| 08.07.2026 12:53:41 | 192 | 128.9000 | -0.70 | (-0.54%) | 2 | 258 |
| 08.07.2026 12:50:50 | 191 | 128.9200 | -0.68 | (-0.52%) | 1 | 129 |
| 08.07.2026 12:50:50 | 190 | 128.9200 | -0.68 | (-0.52%) | 1 | 129 |
| 08.07.2026 12:50:29 | 189 | 128.9200 | -0.68 | (-0.52%) | 15 | 1 934 |
| 08.07.2026 12:48:00 | 188 | 128.9000 | -0.70 | (-0.54%) | 40 | 5 156 |
| 08.07.2026 12:45:54 | 187 | 128.9400 | -0.66 | (-0.51%) | 1 | 129 |
| 08.07.2026 12:45:16 | 186 | 128.9400 | -0.66 | (-0.51%) | 1 | 129 |
| 08.07.2026 12:45:16 | 185 | 128.9400 | -0.66 | (-0.51%) | 7 | 903 |
| 08.07.2026 12:41:37 | 184 | 128.9000 | -0.70 | (-0.54%) | 1 | 129 |
| 08.07.2026 12:40:56 | 183 | 128.5400 | -1.06 | (-0.82%) | 12 | 1 542 |
Z ostatnich 5 dni
