Biznesradar bez reklam? Sprawdź BR Plus
Transakcje ETFBSPXPL
120.50-0.50(-0.41%)BETA ETF S&P 500
GPW - ETF
Biznesradar bez reklam? Sprawdź BR Plus
| 29.01.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 16:04:00 | 247 | 120.5000 | -0.50 | (-0.41%) | 5 | 603 |
| 16:03:52 | 246 | 120.5000 | -0.50 | (-0.41%) | 1 | 121 |
| 16:01:57 | 245 | 120.5600 | -0.44 | (-0.36%) | 1 | 121 |
| 16:01:57 | 244 | 120.5600 | -0.44 | (-0.36%) | 82 | 9 886 |
| 16:01:31 | 243 | 120.5600 | -0.44 | (-0.36%) | 1 | 121 |
| 16:00:56 | 242 | 120.6600 | -0.34 | (-0.28%) | 1 | 121 |
| 15:57:07 | 241 | 120.5000 | -0.50 | (-0.41%) | 96 | 11 568 |
| 15:57:07 | 240 | 120.5000 | -0.50 | (-0.41%) | 97 | 11 689 |
| 15:56:02 | 239 | 120.6400 | -0.36 | (-0.30%) | 1 | 121 |
| 15:56:02 | 238 | 120.6400 | -0.36 | (-0.30%) | 2 | 241 |
| 15:55:06 | 237 | 120.6200 | -0.38 | (-0.31%) | 1 | 121 |
| 15:54:05 | 236 | 120.7200 | -0.28 | (-0.23%) | 1 | 121 |
| 15:53:55 | 235 | 120.6200 | -0.38 | (-0.31%) | 1 | 121 |
| 15:53:55 | 234 | 120.6200 | -0.38 | (-0.31%) | 1 | 121 |
| 15:52:55 | 233 | 120.6200 | -0.38 | (-0.31%) | 1 | 121 |
| 15:52:55 | 232 | 120.6200 | -0.38 | (-0.31%) | 3 | 362 |
| 15:52:25 | 231 | 120.9000 | -0.10 | (-0.08%) | 363 | 43 887 |
| 15:48:06 | 230 | 121.0400 | +0.04 | (+0.03%) | 1 | 121 |
| 15:48:06 | 229 | 121.0400 | +0.04 | (+0.03%) | 1 | 121 |
| 15:47:47 | 228 | 121.0000 | 0.00 | (0.00%) | 1 | 121 |
| 15:47:20 | 227 | 121.0000 | 0.00 | (0.00%) | 3 | 363 |
| 15:40:37 | 226 | 121.0000 | 0.00 | (0.00%) | 3 | 363 |
| 15:33:41 | 225 | 121.2200 | +0.22 | (+0.18%) | 8 | 970 |
| 15:33:10 | 224 | 120.9000 | -0.10 | (-0.08%) | 4 | 484 |
| 15:32:17 | 223 | 120.9000 | -0.10 | (-0.08%) | 4 | 484 |
| 15:30:41 | 222 | 121.2000 | +0.20 | (+0.17%) | 1 | 121 |
| 15:24:51 | 221 | 121.1800 | +0.18 | (+0.15%) | 33 | 3 999 |
| 15:21:11 | 220 | 121.2200 | +0.22 | (+0.18%) | 1 | 121 |
| 15:21:11 | 219 | 121.2200 | +0.22 | (+0.18%) | 4 | 485 |
| 15:16:49 | 218 | 120.9200 | -0.08 | (-0.07%) | 1 | 121 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 15:16:49 | 217 | 120.9200 | -0.08 | (-0.07%) | 75 | 9 069 |
| 15:15:06 | 216 | 120.9000 | -0.10 | (-0.08%) | 1 | 121 |
| 15:15:06 | 215 | 120.9000 | -0.10 | (-0.08%) | 3 | 363 |
| 15:13:58 | 214 | 120.9400 | -0.06 | (-0.05%) | 35 | 4 233 |
| 15:11:44 | 213 | 121.3200 | +0.32 | (+0.26%) | 1 | 121 |
| 15:11:44 | 212 | 121.3200 | +0.32 | (+0.26%) | 6 | 728 |
| 15:07:45 | 211 | 121.3400 | +0.34 | (+0.28%) | 2 | 243 |
| 15:04:35 | 210 | 121.3200 | +0.32 | (+0.26%) | 3 | 364 |
| 15:04:32 | 209 | 121.3200 | +0.32 | (+0.26%) | 4 | 485 |
| 14:59:52 | 208 | 121.0400 | +0.04 | (+0.03%) | 6 | 726 |
| 14:59:46 | 207 | 121.3600 | +0.36 | (+0.30%) | 5 | 607 |
| 14:58:30 | 206 | 121.0600 | +0.06 | (+0.05%) | 10 | 1 211 |
| 14:57:48 | 205 | 121.0600 | +0.06 | (+0.05%) | 17 | 2 058 |
| 14:55:50 | 204 | 121.3800 | +0.38 | (+0.31%) | 4 | 486 |
| 14:55:35 | 203 | 121.3800 | +0.38 | (+0.31%) | 5 | 607 |
| 14:54:37 | 202 | 121.3800 | +0.38 | (+0.31%) | 33 | 4 006 |
| 14:54:15 | 201 | 121.4000 | +0.40 | (+0.33%) | 1 | 121 |
| 14:53:39 | 200 | 121.0600 | +0.06 | (+0.05%) | 33 | 3 995 |
| 14:45:49 | 199 | 121.3400 | +0.34 | (+0.28%) | 4 | 485 |
| 14:43:00 | 198 | 121.2600 | +0.26 | (+0.21%) | 1 | 121 |
| 14:43:00 | 197 | 121.2600 | +0.26 | (+0.21%) | 1 | 121 |
| 14:41:48 | 196 | 120.9400 | -0.06 | (-0.05%) | 1 | 121 |
| 14:40:43 | 195 | 121.2600 | +0.26 | (+0.21%) | 11 | 1 334 |
| 14:40:22 | 194 | 120.9600 | -0.04 | (-0.03%) | 106 | 12 822 |
| 14:31:06 | 193 | 120.9200 | -0.08 | (-0.07%) | 16 | 1 935 |
| 14:31:00 | 192 | 121.2400 | +0.24 | (+0.20%) | 17 | 2 061 |
| 14:27:41 | 191 | 120.9200 | -0.08 | (-0.07%) | 1 | 121 |
| 14:27:41 | 190 | 120.9200 | -0.08 | (-0.07%) | 3 | 363 |
| 14:27:41 | 189 | 120.9400 | -0.06 | (-0.05%) | 13 | 1 572 |
| 14:27:41 | 188 | 120.9400 | -0.06 | (-0.05%) | 1 | 121 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 14:27:41 | 187 | 120.9400 | -0.06 | (-0.05%) | 1 | 121 |
| 14:27:41 | 186 | 121.0000 | 0.00 | (0.00%) | 2 | 242 |
| 14:15:44 | 185 | 120.9600 | -0.04 | (-0.03%) | 415 | 50 198 |
| 14:15:44 | 184 | 120.9600 | -0.04 | (-0.03%) | 1 | 121 |
| 14:15:44 | 183 | 121.1000 | +0.10 | (+0.08%) | 3 | 363 |
| 14:15:44 | 182 | 121.1000 | +0.10 | (+0.08%) | 3 | 363 |
| 14:14:43 | 181 | 121.2600 | +0.26 | (+0.21%) | 4 | 485 |
| 14:11:47 | 180 | 121.2600 | +0.26 | (+0.21%) | 6 | 728 |
| 14:05:41 | 179 | 121.2200 | +0.22 | (+0.18%) | 1 | 121 |
| 14:05:41 | 178 | 121.2200 | +0.22 | (+0.18%) | 2 | 242 |
| 14:04:04 | 177 | 121.2200 | +0.22 | (+0.18%) | 1 | 121 |
| 14:00:39 | 176 | 121.2600 | +0.26 | (+0.21%) | 1 | 121 |
| 13:48:06 | 175 | 121.2800 | +0.28 | (+0.23%) | 1 | 121 |
| 13:47:50 | 174 | 121.2800 | +0.28 | (+0.23%) | 40 | 4 851 |
| 13:44:21 | 173 | 121.3200 | +0.32 | (+0.26%) | 1 | 121 |
| 13:44:21 | 172 | 121.3200 | +0.32 | (+0.26%) | 1 | 121 |
| 13:41:33 | 171 | 121.3200 | +0.32 | (+0.26%) | 1 | 121 |
| 13:41:33 | 170 | 121.3200 | +0.32 | (+0.26%) | 41 | 4 974 |
| 13:36:38 | 169 | 121.3200 | +0.32 | (+0.26%) | 4 | 485 |
| 13:32:47 | 168 | 121.3200 | +0.32 | (+0.26%) | 1 | 121 |
| 13:25:30 | 167 | 121.3200 | +0.32 | (+0.26%) | 1 | 121 |
| 13:24:05 | 166 | 121.3400 | +0.34 | (+0.28%) | 1 | 121 |
| 13:18:05 | 165 | 121.3200 | +0.32 | (+0.26%) | 9 | 1 092 |
| 13:12:50 | 164 | 121.2800 | +0.28 | (+0.23%) | 1 | 121 |
| 13:12:50 | 163 | 121.2800 | +0.28 | (+0.23%) | 1333 | 161 666 |
| 13:10:15 | 162 | 121.2800 | +0.28 | (+0.23%) | 1 | 121 |
| 13:05:10 | 161 | 121.2200 | +0.22 | (+0.18%) | 7 | 849 |
| 12:59:30 | 160 | 121.2800 | +0.28 | (+0.23%) | 1 | 121 |
| 12:59:30 | 159 | 121.2800 | +0.28 | (+0.23%) | 4 | 485 |
| 12:59:02 | 158 | 121.2800 | +0.28 | (+0.23%) | 6 | 728 |
| 12:58:58 | 157 | 121.2800 | +0.28 | (+0.23%) | 2 | 243 |
| 12:57:44 | 156 | 121.2800 | +0.28 | (+0.23%) | 2 | 243 |
| 12:57:34 | 155 | 121.2800 | +0.28 | (+0.23%) | 1 | 121 |
| 12:56:30 | 154 | 121.2800 | +0.28 | (+0.23%) | 2 | 243 |
| 12:54:06 | 153 | 121.2800 | +0.28 | (+0.23%) | 1 | 121 |
| 12:54:06 | 152 | 121.2800 | +0.28 | (+0.23%) | 2 | 243 |
| 12:53:44 | 151 | 121.0000 | 0.00 | (0.00%) | 1 | 121 |
| 12:53:43 | 150 | 121.2600 | +0.26 | (+0.21%) | 1 | 121 |
| 12:50:54 | 149 | 121.2600 | +0.26 | (+0.21%) | 2 | 243 |
| 12:48:42 | 148 | 121.2200 | +0.22 | (+0.18%) | 1 | 121 |
Z ostatnich 5 dni
