Biznesradar bez reklam? Sprawdź BR Plus
Transakcje ETFBSPXPL
117.82+1.00(+0.86%)BETA ETF S&P 500
GPW - ETF
Biznesradar bez reklam? Sprawdź BR Plus
| 18.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 16:49:12 | 192 | 117.8200 | +1.00 | (+0.86%) | 13 | 1 532 |
| 16:45:18 | 191 | 117.9000 | +1.08 | (+0.92%) | 1 | 118 |
| 16:41:09 | 190 | 117.8400 | +1.02 | (+0.87%) | 2 | 236 |
| 16:39:58 | 189 | 117.8600 | +1.04 | (+0.89%) | 5 | 589 |
| 16:35:00 | 188 | 117.7400 | +0.92 | (+0.79%) | 5 | 589 |
| 16:34:58 | 187 | 117.4400 | +0.62 | (+0.53%) | 40 | 4 698 |
| 16:31:36 | 186 | 117.4000 | +0.58 | (+0.50%) | 1 | 117 |
| 16:31:36 | 185 | 117.4000 | +0.58 | (+0.50%) | 241 | 28 293 |
| 16:19:58 | 184 | 117.2000 | +0.38 | (+0.33%) | 12 | 1 406 |
| 16:19:40 | 183 | 117.2000 | +0.38 | (+0.33%) | 20 | 2 344 |
| 16:19:12 | 182 | 117.2000 | +0.38 | (+0.33%) | 1 | 117 |
| 16:19:12 | 181 | 117.2000 | +0.38 | (+0.33%) | 4 | 469 |
| 16:00:24 | 180 | 117.5000 | +0.68 | (+0.58%) | 50 | 5 875 |
| 15:54:42 | 179 | 117.3800 | +0.56 | (+0.48%) | 5 | 587 |
| 15:50:06 | 178 | 117.1600 | +0.34 | (+0.29%) | 8 | 937 |
| 15:39:06 | 177 | 117.2800 | +0.46 | (+0.39%) | 8 | 938 |
| 15:24:19 | 176 | 117.3400 | +0.52 | (+0.45%) | 1 | 117 |
| 15:23:22 | 175 | 117.0200 | +0.20 | (+0.17%) | 4 | 468 |
| 15:22:43 | 174 | 117.3200 | +0.50 | (+0.43%) | 85 | 9 972 |
| 15:18:06 | 173 | 117.3200 | +0.50 | (+0.43%) | 80 | 9 386 |
| 15:11:08 | 172 | 117.3400 | +0.52 | (+0.45%) | 1 | 117 |
| 15:11:08 | 171 | 117.3400 | +0.52 | (+0.45%) | 8 | 939 |
| 15:08:26 | 170 | 117.3000 | +0.48 | (+0.41%) | 5 | 587 |
| 14:54:23 | 169 | 117.2800 | +0.46 | (+0.39%) | 20 | 2 346 |
| 14:50:50 | 168 | 117.2800 | +0.46 | (+0.39%) | 10 | 1 173 |
| 14:44:37 | 167 | 117.3200 | +0.50 | (+0.43%) | 4 | 469 |
| 14:43:15 | 166 | 117.3000 | +0.48 | (+0.41%) | 1 | 117 |
| 14:42:53 | 165 | 117.0000 | +0.18 | (+0.15%) | 48 | 5 616 |
| 14:31:18 | 164 | 117.0000 | +0.18 | (+0.15%) | 1 | 117 |
| 14:31:18 | 163 | 117.0000 | +0.18 | (+0.15%) | 2 | 234 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 14:26:15 | 162 | 116.8800 | +0.06 | (+0.05%) | 1 | 117 |
| 14:26:15 | 161 | 116.8800 | +0.06 | (+0.05%) | 8 | 935 |
| 14:22:35 | 160 | 116.8600 | +0.04 | (+0.03%) | 28 | 3 272 |
| 14:14:01 | 159 | 116.8400 | +0.02 | (+0.02%) | 85 | 9 931 |
| 13:59:12 | 158 | 116.6000 | -0.22 | (-0.19%) | 17 | 1 982 |
| 13:59:12 | 157 | 116.6000 | -0.22 | (-0.19%) | 1 | 117 |
| 13:59:12 | 156 | 116.6400 | -0.18 | (-0.15%) | 5 | 583 |
| 13:59:12 | 155 | 116.7000 | -0.12 | (-0.10%) | 17 | 1 984 |
| 13:58:47 | 154 | 116.8200 | 0.00 | (0.00%) | 1 | 117 |
| 13:58:47 | 153 | 116.8200 | 0.00 | (0.00%) | 3 | 350 |
| 13:57:33 | 152 | 116.8000 | -0.02 | (-0.02%) | 10 | 1 168 |
| 13:57:17 | 151 | 116.8000 | -0.02 | (-0.02%) | 1 | 117 |
| 13:53:56 | 150 | 116.8000 | -0.02 | (-0.02%) | 16 | 1 869 |
| 13:53:56 | 149 | 116.8000 | -0.02 | (-0.02%) | 14 | 1 635 |
| 13:51:32 | 148 | 116.8000 | -0.02 | (-0.02%) | 1 | 117 |
| 13:51:32 | 147 | 116.8000 | -0.02 | (-0.02%) | 8 | 934 |
| 13:50:20 | 146 | 116.7000 | -0.12 | (-0.10%) | 16 | 1 867 |
| 13:40:53 | 145 | 116.8000 | -0.02 | (-0.02%) | 2 | 234 |
| 13:38:09 | 144 | 116.8000 | -0.02 | (-0.02%) | 4 | 467 |
| 13:30:47 | 143 | 116.8000 | -0.02 | (-0.02%) | 4 | 467 |
| 13:20:18 | 142 | 116.8000 | -0.02 | (-0.02%) | 1 | 117 |
| 13:09:35 | 141 | 116.8000 | -0.02 | (-0.02%) | 1 | 117 |
| 13:09:35 | 140 | 116.8000 | -0.02 | (-0.02%) | 2 | 234 |
| 13:03:54 | 139 | 116.8000 | -0.02 | (-0.02%) | 20 | 2 336 |
| 13:01:05 | 138 | 116.8000 | -0.02 | (-0.02%) | 1 | 117 |
| 13:01:05 | 137 | 116.8000 | -0.02 | (-0.02%) | 2 | 234 |
| 12:57:22 | 136 | 116.8000 | -0.02 | (-0.02%) | 8 | 934 |
| 12:52:04 | 135 | 116.8000 | -0.02 | (-0.02%) | 1 | 117 |
| 12:52:04 | 134 | 116.8000 | -0.02 | (-0.02%) | 2 | 234 |
| 12:51:35 | 133 | 116.8000 | -0.02 | (-0.02%) | 1 | 117 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 12:51:35 | 132 | 116.8000 | -0.02 | (-0.02%) | 8 | 934 |
| 12:51:06 | 131 | 116.8000 | -0.02 | (-0.02%) | 1 | 117 |
| 12:45:59 | 130 | 116.8000 | -0.02 | (-0.02%) | 1 | 117 |
| 12:45:06 | 129 | 116.8000 | -0.02 | (-0.02%) | 1 | 117 |
| 12:45:06 | 128 | 116.8000 | -0.02 | (-0.02%) | 25 | 2 920 |
| 12:44:01 | 127 | 116.8000 | -0.02 | (-0.02%) | 4 | 467 |
| 12:35:10 | 126 | 116.8000 | -0.02 | (-0.02%) | 1 | 117 |
| 12:35:10 | 125 | 116.8000 | -0.02 | (-0.02%) | 21 | 2 453 |
| 12:32:16 | 124 | 116.8000 | -0.02 | (-0.02%) | 1 | 117 |
| 12:26:05 | 123 | 116.8000 | -0.02 | (-0.02%) | 1 | 117 |
| 12:26:05 | 122 | 116.8000 | -0.02 | (-0.02%) | 41 | 4 789 |
| 12:24:57 | 121 | 116.8000 | -0.02 | (-0.02%) | 1 | 117 |
| 12:19:14 | 120 | 116.8000 | -0.02 | (-0.02%) | 1 | 117 |
| 12:19:14 | 119 | 116.8000 | -0.02 | (-0.02%) | 8 | 934 |
| 12:06:29 | 118 | 116.6000 | -0.22 | (-0.19%) | 126 | 14 692 |
| 12:05:42 | 117 | 116.6000 | -0.22 | (-0.19%) | 55 | 6 413 |
| 12:03:57 | 116 | 116.7000 | -0.12 | (-0.10%) | 1 | 117 |
| 12:03:56 | 115 | 116.7000 | -0.12 | (-0.10%) | 42 | 4 901 |
| 12:00:58 | 114 | 116.8000 | -0.02 | (-0.02%) | 1 | 117 |
| 11:59:45 | 113 | 116.8000 | -0.02 | (-0.02%) | 1 | 117 |
| 11:59:45 | 112 | 116.8000 | -0.02 | (-0.02%) | 85 | 9 928 |
| 11:57:34 | 111 | 116.6000 | -0.22 | (-0.19%) | 1 | 117 |
| 11:56:54 | 110 | 116.8000 | -0.02 | (-0.02%) | 43 | 5 022 |
| 11:52:21 | 109 | 116.6000 | -0.22 | (-0.19%) | 17 | 1 982 |
| 11:50:05 | 108 | 116.8000 | -0.02 | (-0.02%) | 7 | 818 |
| 11:49:59 | 107 | 116.8000 | -0.02 | (-0.02%) | 1 | 117 |
| 11:49:14 | 106 | 116.8000 | -0.02 | (-0.02%) | 1 | 117 |
| 11:45:41 | 105 | 116.8000 | -0.02 | (-0.02%) | 1 | 117 |
| 11:45:41 | 104 | 116.8000 | -0.02 | (-0.02%) | 8 | 934 |
| 11:44:09 | 103 | 116.8000 | -0.02 | (-0.02%) | 4 | 467 |
| 11:37:29 | 102 | 116.8000 | -0.02 | (-0.02%) | 1 | 117 |
| 11:37:29 | 101 | 116.8000 | -0.02 | (-0.02%) | 2 | 234 |
| 11:24:32 | 100 | 116.7800 | -0.04 | (-0.03%) | 51 | 5 956 |
| 11:20:50 | 99 | 116.8000 | -0.02 | (-0.02%) | 4 | 467 |
| 11:17:19 | 98 | 116.8000 | -0.02 | (-0.02%) | 1 | 117 |
| 11:17:19 | 97 | 116.8000 | -0.02 | (-0.02%) | 12 | 1 402 |
| 11:13:03 | 96 | 116.8000 | -0.02 | (-0.02%) | 1 | 117 |
| 11:13:03 | 95 | 116.8000 | -0.02 | (-0.02%) | 2 | 234 |
| 11:07:40 | 94 | 116.8000 | -0.02 | (-0.02%) | 1 | 117 |
| 11:07:40 | 93 | 116.8000 | -0.02 | (-0.02%) | 25 | 2 920 |
Z ostatnich 5 dni
