Biznesradar bez reklam? Sprawdź BR Plus
Transakcje ETFBSPXPL
124.70+0.78(+0.63%)BETA ETF S&P 500
GPW - ETF
Biznesradar bez reklam? Sprawdź BR Plus
| 04.05.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 10:21:22 | 170 | 124.7000 | +0.78 | (+0.63%) | 2 | 249 |
| 10:21:13 | 169 | 124.7000 | +0.78 | (+0.63%) | 2 | 249 |
| 10:21:13 | 168 | 124.7400 | +0.82 | (+0.66%) | 3 | 374 |
| 10:19:49 | 167 | 124.9800 | +1.06 | (+0.86%) | 1 | 125 |
| 10:18:13 | 166 | 124.9800 | +1.06 | (+0.86%) | 8 | 1 000 |
| 10:16:47 | 165 | 125.0000 | +1.08 | (+0.87%) | 2 | 250 |
| 10:15:54 | 164 | 125.0400 | +1.12 | (+0.90%) | 1 | 125 |
| 10:15:54 | 163 | 125.0400 | +1.12 | (+0.90%) | 3 | 375 |
| 10:09:29 | 162 | 125.0000 | +1.08 | (+0.87%) | 6 | 750 |
| 10:08:43 | 161 | 124.9800 | +1.06 | (+0.86%) | 1 | 125 |
| 10:00:45 | 160 | 124.7400 | +0.82 | (+0.66%) | 55 | 6 861 |
| 09:57:33 | 159 | 125.1600 | +1.24 | (+1.00%) | 1 | 125 |
| 09:55:29 | 158 | 125.1400 | +1.22 | (+0.98%) | 1 | 125 |
| 09:55:29 | 157 | 125.1400 | +1.22 | (+0.98%) | 3 | 375 |
| 09:54:47 | 156 | 125.1600 | +1.24 | (+1.00%) | 1 | 125 |
| 09:54:23 | 155 | 125.1600 | +1.24 | (+1.00%) | 1 | 125 |
| 09:54:23 | 154 | 125.1600 | +1.24 | (+1.00%) | 3 | 375 |
| 09:54:05 | 153 | 125.1600 | +1.24 | (+1.00%) | 1 | 125 |
| 09:54:05 | 152 | 125.1600 | +1.24 | (+1.00%) | 3 | 375 |
| 09:53:05 | 151 | 125.1800 | +1.26 | (+1.02%) | 1 | 125 |
| 09:52:40 | 150 | 125.1800 | +1.26 | (+1.02%) | 1 | 125 |
| 09:50:11 | 149 | 125.2000 | +1.28 | (+1.03%) | 1 | 125 |
| 09:49:52 | 148 | 125.2200 | +1.30 | (+1.05%) | 1 | 125 |
| 09:49:52 | 147 | 125.2200 | +1.30 | (+1.05%) | 7 | 877 |
| 09:49:43 | 146 | 124.8800 | +0.96 | (+0.77%) | 1 | 125 |
| 09:49:40 | 145 | 125.2000 | +1.28 | (+1.03%) | 3 | 376 |
| 09:49:20 | 144 | 125.2200 | +1.30 | (+1.05%) | 1 | 125 |
| 09:49:20 | 143 | 125.2200 | +1.30 | (+1.05%) | 1 | 125 |
| 09:48:38 | 142 | 125.2200 | +1.30 | (+1.05%) | 5 | 626 |
| 09:48:02 | 141 | 125.2000 | +1.28 | (+1.03%) | 85 | 10 642 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09:47:37 | 140 | 125.2400 | +1.32 | (+1.07%) | 8 | 1 002 |
| 09:47:16 | 139 | 125.2400 | +1.32 | (+1.07%) | 1 | 125 |
| 09:47:16 | 138 | 125.2400 | +1.32 | (+1.07%) | 3 | 376 |
| 09:46:55 | 137 | 125.2400 | +1.32 | (+1.07%) | 2 | 250 |
| 09:45:40 | 136 | 125.2200 | +1.30 | (+1.05%) | 1 | 125 |
| 09:45:10 | 135 | 125.2200 | +1.30 | (+1.05%) | 1 | 125 |
| 09:42:04 | 134 | 125.2000 | +1.28 | (+1.03%) | 1 | 125 |
| 09:41:54 | 133 | 125.2000 | +1.28 | (+1.03%) | 2 | 250 |
| 09:41:52 | 132 | 124.8800 | +0.96 | (+0.77%) | 4 | 500 |
| 09:41:30 | 131 | 125.2000 | +1.28 | (+1.03%) | 80 | 10 016 |
| 09:39:38 | 130 | 125.2000 | +1.28 | (+1.03%) | 1 | 125 |
| 09:38:55 | 129 | 124.8800 | +0.96 | (+0.77%) | 5 | 624 |
| 09:37:06 | 128 | 125.1800 | +1.26 | (+1.02%) | 25 | 3 130 |
| 09:35:14 | 127 | 124.8800 | +0.96 | (+0.77%) | 1 | 125 |
| 09:35:14 | 126 | 125.0000 | +1.08 | (+0.87%) | 3 | 375 |
| 09:34:40 | 125 | 125.1800 | +1.26 | (+1.02%) | 1 | 125 |
| 09:34:39 | 124 | 125.1800 | +1.26 | (+1.02%) | 7 | 876 |
| 09:34:02 | 123 | 125.1800 | +1.26 | (+1.02%) | 1 | 125 |
| 09:33:51 | 122 | 125.1800 | +1.26 | (+1.02%) | 1 | 125 |
| 09:30:57 | 121 | 125.2000 | +1.28 | (+1.03%) | 15 | 1 878 |
| 09:30:55 | 120 | 125.2000 | +1.28 | (+1.03%) | 1 | 125 |
| 09:27:39 | 119 | 124.9200 | +1.00 | (+0.81%) | 670 | 83 696 |
| 09:23:07 | 118 | 125.0000 | +1.08 | (+0.87%) | 10 | 1 250 |
| 09:23:07 | 117 | 125.1000 | +1.18 | (+0.95%) | 11 | 1 376 |
| 09:23:06 | 116 | 125.2600 | +1.34 | (+1.08%) | 1 | 125 |
| 09:23:04 | 115 | 125.2600 | +1.34 | (+1.08%) | 1 | 125 |
| 09:23:04 | 114 | 125.2600 | +1.34 | (+1.08%) | 3 | 376 |
| 09:21:25 | 113 | 125.2400 | +1.32 | (+1.07%) | 1 | 125 |
| 09:21:25 | 112 | 125.2400 | +1.32 | (+1.07%) | 7 | 877 |
| 09:20:38 | 111 | 125.2400 | +1.32 | (+1.07%) | 40 | 5 010 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09:18:29 | 110 | 125.2200 | +1.30 | (+1.05%) | 1 | 125 |
| 09:18:12 | 109 | 125.2200 | +1.30 | (+1.05%) | 5 | 626 |
| 09:17:59 | 108 | 125.2200 | +1.30 | (+1.05%) | 4 | 501 |
| 09:17:49 | 107 | 125.2200 | +1.30 | (+1.05%) | 1 | 125 |
| 09:17:19 | 106 | 125.2000 | +1.28 | (+1.03%) | 1 | 125 |
| 09:17:17 | 105 | 125.0000 | +1.08 | (+0.87%) | 1 | 125 |
| 09:17:17 | 104 | 125.0000 | +1.08 | (+0.87%) | 1 | 125 |
| 09:17:05 | 103 | 124.9000 | +0.98 | (+0.79%) | 1 | 125 |
| 09:17:05 | 102 | 124.9000 | +0.98 | (+0.79%) | 1 | 125 |
| 09:16:34 | 101 | 125.2200 | +1.30 | (+1.05%) | 1 | 125 |
| 09:16:29 | 100 | 125.2400 | +1.32 | (+1.07%) | 1 | 125 |
| 09:16:29 | 99 | 125.2400 | +1.32 | (+1.07%) | 2 | 250 |
| 09:16:29 | 98 | 125.2000 | +1.28 | (+1.03%) | 1 | 125 |
| 09:14:59 | 97 | 125.2000 | +1.28 | (+1.03%) | 1 | 125 |
| 09:14:59 | 96 | 125.2000 | +1.28 | (+1.03%) | 7 | 876 |
| 09:14:04 | 95 | 124.8800 | +0.96 | (+0.77%) | 1 | 125 |
| 09:13:40 | 94 | 124.8800 | +0.96 | (+0.77%) | 175 | 21 854 |
| 09:13:38 | 93 | 124.8800 | +0.96 | (+0.77%) | 34 | 4 246 |
| 09:13:05 | 92 | 124.9400 | +1.02 | (+0.82%) | 1 | 125 |
| 09:13:05 | 91 | 124.9400 | +1.02 | (+0.82%) | 1 | 125 |
| 09:10:45 | 90 | 125.1800 | +1.26 | (+1.02%) | 1 | 125 |
| 09:10:45 | 89 | 125.1800 | +1.26 | (+1.02%) | 1 | 125 |
| 09:10:22 | 88 | 125.1800 | +1.26 | (+1.02%) | 1 | 125 |
| 09:09:59 | 87 | 125.1600 | +1.24 | (+1.00%) | 1 | 125 |
| 09:09:26 | 86 | 125.1800 | +1.26 | (+1.02%) | 79 | 9 889 |
| 09:09:18 | 85 | 125.1600 | +1.24 | (+1.00%) | 1 | 125 |
| 09:08:55 | 84 | 125.1600 | +1.24 | (+1.00%) | 10 | 1 252 |
| 09:08:55 | 83 | 125.1000 | +1.18 | (+0.95%) | 1 | 125 |
| 09:08:55 | 82 | 125.0000 | +1.08 | (+0.87%) | 1 | 125 |
| 09:08:35 | 81 | 124.8200 | +0.90 | (+0.73%) | 20 | 2 496 |
| 09:06:51 | 80 | 125.1400 | +1.22 | (+0.98%) | 1 | 125 |
| 09:06:51 | 79 | 125.1400 | +1.22 | (+0.98%) | 3 | 375 |
| 09:05:00 | 78 | 124.7600 | +0.84 | (+0.68%) | 1 | 125 |
| 09:05:00 | 77 | 125.0800 | +1.16 | (+0.94%) | 10 | 1 251 |
| 09:05:00 | 76 | 125.0000 | +1.08 | (+0.87%) | 2 | 250 |
| 09:05:00 | 75 | 125.0000 | +1.08 | (+0.87%) | 10 | 1 250 |
| 09:05:00 | 74 | 125.0000 | +1.08 | (+0.87%) | 8 | 1 000 |
| 09:05:00 | 73 | 125.0000 | +1.08 | (+0.87%) | 1 | 125 |
| 09:05:00 | 72 | 125.0000 | +1.08 | (+0.87%) | 1 | 125 |
| 09:05:00 | 71 | 125.0000 | +1.08 | (+0.87%) | 4 | 500 |
Z ostatnich 5 dni
