Biznesradar bez reklam? Sprawdź BR Plus
Transakcje ETFBSPXPL
114.14+2.96(+2.66%)BETA ETF S&P 500
GPW - ETF
Biznesradar bez reklam? Sprawdź BR Plus
| 01.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 01.04.2026 17:02:00 | 377 | 114.1400 | +2.96 | (+2.66%) | 2 | 228 |
| 01.04.2026 17:02:00 | 376 | 114.1400 | +2.96 | (+2.66%) | 7 | 799 |
| 01.04.2026 16:47:30 | 375 | 113.8800 | +2.70 | (+2.43%) | 50 | 5 694 |
| 01.04.2026 16:46:17 | 374 | 113.9600 | +2.78 | (+2.50%) | 1 | 114 |
| 01.04.2026 16:44:48 | 373 | 113.6200 | +2.44 | (+2.19%) | 1 | 114 |
| 01.04.2026 16:44:48 | 372 | 113.6200 | +2.44 | (+2.19%) | 41 | 4 658 |
| 01.04.2026 16:42:34 | 371 | 113.9000 | +2.72 | (+2.45%) | 1 | 114 |
| 01.04.2026 16:38:28 | 370 | 113.8000 | +2.62 | (+2.36%) | 1 | 114 |
| 01.04.2026 16:38:28 | 369 | 113.8000 | +2.62 | (+2.36%) | 10 | 1 138 |
| 01.04.2026 16:38:18 | 368 | 113.8000 | +2.62 | (+2.36%) | 4 | 455 |
| 01.04.2026 16:38:12 | 367 | 113.8000 | +2.62 | (+2.36%) | 12 | 1 366 |
| 01.04.2026 16:36:23 | 366 | 113.6400 | +2.46 | (+2.21%) | 10 | 1 136 |
| 01.04.2026 16:33:49 | 365 | 113.7600 | +2.58 | (+2.32%) | 44 | 5 005 |
| 01.04.2026 16:32:50 | 364 | 113.8800 | +2.70 | (+2.43%) | 4 | 456 |
| 01.04.2026 16:32:32 | 363 | 113.9000 | +2.72 | (+2.45%) | 2 | 228 |
| 01.04.2026 16:32:01 | 362 | 113.9200 | +2.74 | (+2.46%) | 4 | 456 |
| 01.04.2026 16:26:13 | 361 | 113.7600 | +2.58 | (+2.32%) | 1 | 114 |
| 01.04.2026 16:23:21 | 360 | 113.8200 | +2.64 | (+2.37%) | 2 | 228 |
| 01.04.2026 16:23:05 | 359 | 113.8600 | +2.68 | (+2.41%) | 4 | 455 |
| 01.04.2026 16:20:06 | 358 | 113.8200 | +2.64 | (+2.37%) | 1 | 114 |
| 01.04.2026 16:20:06 | 357 | 113.8200 | +2.64 | (+2.37%) | 8 | 911 |
| 01.04.2026 16:18:43 | 356 | 113.7800 | +2.60 | (+2.34%) | 1 | 114 |
| 01.04.2026 16:10:43 | 355 | 113.7600 | +2.58 | (+2.32%) | 1 | 114 |
| 01.04.2026 16:09:13 | 354 | 113.8600 | +2.68 | (+2.41%) | 4 | 455 |
| 01.04.2026 16:06:54 | 353 | 113.7000 | +2.52 | (+2.27%) | 87 | 9 892 |
| 01.04.2026 16:05:50 | 352 | 113.8000 | +2.62 | (+2.36%) | 150 | 17 070 |
| 01.04.2026 16:04:22 | 351 | 113.8000 | +2.62 | (+2.36%) | 1 | 114 |
| 01.04.2026 16:00:48 | 350 | 113.7000 | +2.52 | (+2.27%) | 2 | 227 |
| 01.04.2026 15:59:50 | 349 | 113.7000 | +2.52 | (+2.27%) | 1 | 114 |
| 01.04.2026 15:57:05 | 348 | 113.6400 | +2.46 | (+2.21%) | 17 | 1 932 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 01.04.2026 15:52:34 | 347 | 113.6600 | +2.48 | (+2.23%) | 4 | 455 |
| 01.04.2026 15:48:21 | 346 | 113.5200 | +2.34 | (+2.10%) | 3 | 341 |
| 01.04.2026 15:45:33 | 345 | 113.6600 | +2.48 | (+2.23%) | 525 | 59 672 |
| 01.04.2026 15:43:11 | 344 | 113.6000 | +2.42 | (+2.18%) | 10 | 1 136 |
| 01.04.2026 15:41:39 | 343 | 113.8600 | +2.68 | (+2.41%) | 1 | 114 |
| 01.04.2026 15:41:39 | 342 | 113.8600 | +2.68 | (+2.41%) | 2 | 228 |
| 01.04.2026 15:41:22 | 341 | 113.8800 | +2.70 | (+2.43%) | 1 | 114 |
| 01.04.2026 15:38:50 | 340 | 113.9600 | +2.78 | (+2.50%) | 4 | 456 |
| 01.04.2026 15:34:39 | 339 | 113.5400 | +2.36 | (+2.12%) | 15 | 1 703 |
| 01.04.2026 15:34:39 | 338 | 113.5400 | +2.36 | (+2.12%) | 4 | 454 |
| 01.04.2026 15:33:44 | 337 | 113.8000 | +2.62 | (+2.36%) | 4 | 455 |
| 01.04.2026 15:32:39 | 336 | 113.8000 | +2.62 | (+2.36%) | 1 | 114 |
| 01.04.2026 15:27:30 | 335 | 113.2800 | +2.10 | (+1.89%) | 33 | 3 738 |
| 01.04.2026 15:25:02 | 334 | 113.2600 | +2.08 | (+1.87%) | 4 | 453 |
| 01.04.2026 15:22:20 | 333 | 113.5200 | +2.34 | (+2.10%) | 1 | 114 |
| 01.04.2026 15:20:50 | 332 | 113.5800 | +2.40 | (+2.16%) | 4 | 454 |
| 01.04.2026 15:20:27 | 331 | 113.5600 | +2.38 | (+2.14%) | 1 | 114 |
| 01.04.2026 15:20:27 | 330 | 113.5600 | +2.38 | (+2.14%) | 1 | 114 |
| 01.04.2026 15:20:18 | 329 | 113.5600 | +2.38 | (+2.14%) | 5 | 568 |
| 01.04.2026 15:20:05 | 328 | 113.4400 | +2.26 | (+2.03%) | 2 | 227 |
| 01.04.2026 15:20:05 | 327 | 113.4600 | +2.28 | (+2.05%) | 4 | 454 |
| 01.04.2026 15:18:56 | 326 | 113.5400 | +2.36 | (+2.12%) | 2 | 227 |
| 01.04.2026 15:17:25 | 325 | 113.5600 | +2.38 | (+2.14%) | 1 | 114 |
| 01.04.2026 15:15:40 | 324 | 113.4800 | +2.30 | (+2.07%) | 1 | 113 |
| 01.04.2026 15:14:34 | 323 | 113.4800 | +2.30 | (+2.07%) | 1 | 113 |
| 01.04.2026 15:14:34 | 322 | 113.4800 | +2.30 | (+2.07%) | 1 | 113 |
| 01.04.2026 15:07:24 | 321 | 113.3800 | +2.20 | (+1.98%) | 1 | 113 |
| 01.04.2026 15:07:24 | 320 | 113.3800 | +2.20 | (+1.98%) | 2 | 227 |
| 01.04.2026 15:07:02 | 319 | 113.4000 | +2.22 | (+2.00%) | 6 | 680 |
| 01.04.2026 15:06:29 | 318 | 113.2400 | +2.06 | (+1.85%) | 1 | 113 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 01.04.2026 15:06:06 | 317 | 113.4000 | +2.22 | (+2.00%) | 5 | 567 |
| 01.04.2026 15:04:12 | 316 | 113.4600 | +2.28 | (+2.05%) | 5 | 567 |
| 01.04.2026 14:59:59 | 315 | 113.4600 | +2.28 | (+2.05%) | 1 | 113 |
| 01.04.2026 14:59:59 | 314 | 113.4600 | +2.28 | (+2.05%) | 1 | 113 |
| 01.04.2026 14:59:04 | 313 | 113.4400 | +2.26 | (+2.03%) | 4 | 454 |
| 01.04.2026 14:59:03 | 312 | 113.4400 | +2.26 | (+2.03%) | 4 | 454 |
| 01.04.2026 14:57:45 | 311 | 113.4800 | +2.30 | (+2.07%) | 19 | 2 156 |
| 01.04.2026 14:56:41 | 310 | 113.5200 | +2.34 | (+2.10%) | 1 | 114 |
| 01.04.2026 14:55:29 | 309 | 113.4400 | +2.26 | (+2.03%) | 1 | 113 |
| 01.04.2026 14:52:44 | 308 | 113.5400 | +2.36 | (+2.12%) | 32 | 3 633 |
| 01.04.2026 14:49:00 | 307 | 113.5400 | +2.36 | (+2.12%) | 27 | 3 066 |
| 01.04.2026 14:48:45 | 306 | 113.6000 | +2.42 | (+2.18%) | 888 | 100 877 |
| 01.04.2026 14:45:15 | 305 | 113.6000 | +2.42 | (+2.18%) | 4 | 454 |
| 01.04.2026 14:37:31 | 304 | 113.6600 | +2.48 | (+2.23%) | 2 | 227 |
| 01.04.2026 14:33:44 | 303 | 113.7400 | +2.56 | (+2.30%) | 63 | 7 166 |
| 01.04.2026 14:33:05 | 302 | 113.7600 | +2.58 | (+2.32%) | 1 | 114 |
| 01.04.2026 14:32:09 | 301 | 113.7600 | +2.58 | (+2.32%) | 1 | 114 |
| 01.04.2026 14:30:24 | 300 | 113.8200 | +2.64 | (+2.37%) | 7 | 797 |
| 01.04.2026 14:29:52 | 299 | 113.8000 | +2.62 | (+2.36%) | 44 | 5 007 |
| 01.04.2026 14:28:14 | 298 | 113.7000 | +2.52 | (+2.27%) | 1 | 114 |
| 01.04.2026 14:28:14 | 297 | 113.7000 | +2.52 | (+2.27%) | 21 | 2 388 |
| 01.04.2026 14:28:09 | 296 | 113.7000 | +2.52 | (+2.27%) | 1 | 114 |
| 01.04.2026 14:27:07 | 295 | 113.7600 | +2.58 | (+2.32%) | 1 | 114 |
| 01.04.2026 14:27:07 | 294 | 113.7600 | +2.58 | (+2.32%) | 4 | 455 |
| 01.04.2026 14:24:05 | 293 | 113.8000 | +2.62 | (+2.36%) | 4 | 455 |
| 01.04.2026 14:21:46 | 292 | 113.8000 | +2.62 | (+2.36%) | 1 | 114 |
| 01.04.2026 14:21:41 | 291 | 113.8000 | +2.62 | (+2.36%) | 8 | 910 |
| 01.04.2026 14:21:41 | 290 | 113.8000 | +2.62 | (+2.36%) | 4 | 455 |
| 01.04.2026 14:21:41 | 289 | 113.8000 | +2.62 | (+2.36%) | 5 | 569 |
| 01.04.2026 14:18:58 | 288 | 113.8800 | +2.70 | (+2.43%) | 1 | 114 |
| 01.04.2026 14:14:54 | 287 | 113.8800 | +2.70 | (+2.43%) | 150 | 17 082 |
| 01.04.2026 14:11:56 | 286 | 113.9000 | +2.72 | (+2.45%) | 1 | 114 |
| 01.04.2026 14:08:54 | 285 | 113.9200 | +2.74 | (+2.46%) | 2 | 228 |
| 01.04.2026 14:06:05 | 284 | 113.9800 | +2.80 | (+2.52%) | 1 | 114 |
| 01.04.2026 14:06:05 | 283 | 113.9800 | +2.80 | (+2.52%) | 3 | 342 |
| 01.04.2026 14:03:18 | 282 | 113.9800 | +2.80 | (+2.52%) | 1 | 114 |
| 01.04.2026 13:59:21 | 281 | 114.0000 | +2.82 | (+2.54%) | 1 | 114 |
| 01.04.2026 13:55:33 | 280 | 114.0400 | +2.86 | (+2.57%) | 1 | 114 |
| 01.04.2026 13:54:30 | 279 | 114.0000 | +2.82 | (+2.54%) | 1 | 114 |
| 01.04.2026 13:53:54 | 278 | 113.9800 | +2.80 | (+2.52%) | 5 | 570 |
Z ostatnich 5 dni
