Biznesradar bez reklam? Sprawdź BR Plus
Transakcje ETFBSPXPL
133.74+0.22(+0.16%)BETA ETF S&P 500
Biznesradar bez reklam? Sprawdź BR Plus
| 28.10.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
|---|---|---|---|---|---|---|
| 28.10.2026 17:01:34 | 133.7400 | +0.22 | (+0.16%) | 1 | 134 | |
| 28.10.2026 16:48:40 | 133.7200 | +0.20 | (+0.15%) | 3 | 401 | |
| 28.10.2026 16:35:57 | 133.7000 | +0.18 | (+0.13%) | 75 | 10 028 | |
| 28.10.2026 16:29:45 | 133.6800 | +0.16 | (+0.12%) | 1 | 134 | |
| 28.10.2026 16:25:48 | 133.7000 | +0.18 | (+0.13%) | 600 | 80 220 | |
| 28.10.2026 16:25:18 | 133.7000 | +0.18 | (+0.13%) | 2 | 267 | |
| 28.10.2026 16:18:24 | 133.3600 | -0.16 | (-0.12%) | 1 | 133 | |
| 28.10.2026 16:18:24 | 133.3600 | -0.16 | (-0.12%) | 2 | 267 | |
| 28.10.2026 16:18:24 | 133.7000 | +0.18 | (+0.13%) | 1 | 134 | |
| 28.10.2026 16:09:55 | 133.6200 | +0.10 | (+0.07%) | 1 | 134 | |
| 28.10.2026 16:07:59 | 133.6200 | +0.10 | (+0.07%) | 1 | 134 | |
| 28.10.2026 15:59:37 | 133.5400 | +0.02 | (+0.01%) | 1 | 134 | |
| 28.10.2026 15:56:19 | 133.4800 | -0.04 | (-0.03%) | 1 | 133 | |
| 28.10.2026 15:56:19 | 133.4800 | -0.04 | (-0.03%) | 7 | 934 | |
| 28.10.2026 15:55:19 | 133.1800 | -0.34 | (-0.25%) | 1 | 133 | |
| 28.10.2026 15:45:11 | 133.6000 | +0.08 | (+0.06%) | 7 | 935 | |
| 28.10.2026 15:43:23 | 133.2600 | -0.26 | (-0.19%) | 2 | 267 | |
| 28.10.2026 15:43:10 | 133.6000 | +0.08 | (+0.06%) | 1 | 134 | |
| 28.10.2026 15:43:10 | 133.6000 | +0.08 | (+0.06%) | 64 | 8 550 | |
| 28.10.2026 15:43:10 | 133.6000 | +0.08 | (+0.06%) | 10 | 1 336 | |
| 28.10.2026 15:41:08 | 133.5400 | +0.02 | (+0.01%) | 1 | 134 | |
| 28.10.2026 15:40:55 | 133.5600 | +0.04 | (+0.03%) | 1 | 134 | |
| 28.10.2026 15:40:55 | 133.5600 | +0.04 | (+0.03%) | 5 | 668 | |
| 28.10.2026 15:37:04 | 133.6000 | +0.08 | (+0.06%) | 2 | 267 | |
| 28.10.2026 15:29:44 | 133.6400 | +0.12 | (+0.09%) | 1 | 134 | |
| 28.10.2026 15:27:24 | 133.5800 | +0.06 | (+0.04%) | 1 | 134 | |
| 28.10.2026 15:27:24 | 133.5800 | +0.06 | (+0.04%) | 7 | 935 | |
| 28.10.2026 15:26:59 | 133.2400 | -0.28 | (-0.21%) | 1 | 133 | |
| 28.10.2026 15:26:59 | 133.2400 | -0.28 | (-0.21%) | 1 | 133 | |
| 28.10.2026 15:22:28 | 133.6200 | +0.10 | (+0.07%) | 1 | 134 | |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 28.10.2026 15:22:28 | 133.6200 | +0.10 | (+0.07%) | 2 | 267 | |
| 28.10.2026 15:14:52 | 133.3200 | -0.20 | (-0.15%) | 1 | 133 | |
| 28.10.2026 15:14:52 | 133.3200 | -0.20 | (-0.15%) | 3 | 400 | |
| 28.10.2026 15:12:54 | 133.6000 | +0.08 | (+0.06%) | 1 | 134 | |
| 28.10.2026 15:12:54 | 133.6000 | +0.08 | (+0.06%) | 8 | 1 069 | |
| 28.10.2026 15:09:52 | 133.5800 | +0.06 | (+0.04%) | 1 | 134 | |
| 28.10.2026 15:09:52 | 133.5800 | +0.06 | (+0.04%) | 3 | 401 | |
| 28.10.2026 15:00:38 | 133.2000 | -0.32 | (-0.24%) | 1 | 133 | |
| 28.10.2026 15:00:38 | 133.2000 | -0.32 | (-0.24%) | 5 | 666 | |
| 28.10.2026 15:00:38 | 133.2000 | -0.32 | (-0.24%) | 2 | 266 | |
| 28.10.2026 14:57:56 | 133.5600 | +0.04 | (+0.03%) | 1 | 134 | |
| 28.10.2026 14:57:56 | 133.5600 | +0.04 | (+0.03%) | 3 | 401 | |
| 28.10.2026 14:56:47 | 133.2200 | -0.30 | (-0.22%) | 1 | 133 | |
| 28.10.2026 14:56:47 | 133.2200 | -0.30 | (-0.22%) | 42 | 5 595 | |
| 28.10.2026 14:46:40 | 133.5000 | -0.02 | (-0.01%) | 1 | 134 | |
| 28.10.2026 14:46:40 | 133.5000 | -0.02 | (-0.01%) | 50 | 6 675 | |
| 28.10.2026 14:38:49 | 133.6200 | +0.10 | (+0.07%) | 1 | 134 | |
| 28.10.2026 14:37:06 | 133.7400 | +0.22 | (+0.16%) | 25 | 3 344 | |
| 28.10.2026 14:36:04 | 133.7000 | +0.18 | (+0.13%) | 1 | 134 | |
| 28.10.2026 14:33:52 | 133.7200 | +0.20 | (+0.15%) | 10 | 1 337 | |
| 28.10.2026 14:33:52 | 133.7200 | +0.20 | (+0.15%) | 1 | 134 | |
| 28.10.2026 14:33:52 | 133.7200 | +0.20 | (+0.15%) | 1 | 134 | |
| 28.10.2026 14:32:48 | 133.7200 | +0.20 | (+0.15%) | 160 | 21 395 | |
| 28.10.2026 14:32:27 | 133.7200 | +0.20 | (+0.15%) | 59 | 7 889 | |
| 28.10.2026 14:29:51 | 133.7400 | +0.22 | (+0.16%) | 45 | 6 018 | |
| 28.10.2026 14:28:16 | 133.7600 | +0.24 | (+0.18%) | 2 | 268 | |
| 28.10.2026 14:21:57 | 133.7200 | +0.20 | (+0.15%) | 1 | 134 | |
| 28.10.2026 14:21:10 | 133.7200 | +0.20 | (+0.15%) | 1 | 134 | |
| 28.10.2026 14:21:10 | 133.7200 | +0.20 | (+0.15%) | 8 | 1 070 | |
| 28.10.2026 14:16:56 | 133.7400 | +0.22 | (+0.16%) | 37 | 4 948 | |
| Czas | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 28.10.2026 14:15:06 | 133.7600 | +0.24 | (+0.18%) | 37 | 4 949 | |
| 28.10.2026 14:12:28 | 133.7800 | +0.26 | (+0.19%) | 1 | 134 | |
| 28.10.2026 14:11:16 | 133.7800 | +0.26 | (+0.19%) | 15 | 2 007 | |
| 28.10.2026 14:10:33 | 133.7800 | +0.26 | (+0.19%) | 4 | 535 | |
| 28.10.2026 14:08:38 | 133.5000 | -0.02 | (-0.01%) | 9 | 1 202 | |
| 28.10.2026 14:08:38 | 133.5000 | -0.02 | (-0.01%) | 10 | 1 335 | |
| 28.10.2026 14:08:38 | 133.7600 | +0.24 | (+0.18%) | 1 | 134 | |
| 28.10.2026 14:05:14 | 133.7600 | +0.24 | (+0.18%) | 9 | 1 204 | |
| 28.10.2026 14:04:54 | 133.7600 | +0.24 | (+0.18%) | 70 | 9 363 | |
| 28.10.2026 14:04:45 | 133.7400 | +0.22 | (+0.16%) | 7 | 936 | |
| 28.10.2026 14:03:36 | 133.7400 | +0.22 | (+0.16%) | 499 | 66 736 | |
| 28.10.2026 14:03:09 | 133.7400 | +0.22 | (+0.16%) | 1 | 134 | |
| 28.10.2026 14:03:09 | 133.7400 | +0.22 | (+0.16%) | 3 | 401 | |
| 28.10.2026 14:03:04 | 133.7200 | +0.20 | (+0.15%) | 7 | 936 | |
| 28.10.2026 14:01:07 | 133.7000 | +0.18 | (+0.13%) | 1 | 134 | |
| 28.10.2026 13:56:58 | 133.7000 | +0.18 | (+0.13%) | 2 | 267 | |
| 28.10.2026 13:56:00 | 133.7200 | +0.20 | (+0.15%) | 288 | 38 511 | |
| 28.10.2026 13:54:57 | 133.5000 | -0.02 | (-0.01%) | 12 | 1 602 | |
| 28.10.2026 13:51:02 | 133.7000 | +0.18 | (+0.13%) | 2 | 267 | |
| 28.10.2026 13:49:07 | 133.6800 | +0.16 | (+0.12%) | 7 | 936 | |
| 28.10.2026 13:42:23 | 133.7400 | +0.22 | (+0.16%) | 1 | 134 | |
| 28.10.2026 13:36:03 | 133.7800 | +0.26 | (+0.19%) | 1 | 134 | |
| 28.10.2026 13:36:03 | 133.7800 | +0.26 | (+0.19%) | 3 | 401 | |
| 28.10.2026 13:35:32 | 133.7800 | +0.26 | (+0.19%) | 10 | 1 338 | |
| 28.10.2026 13:33:09 | 133.8000 | +0.28 | (+0.21%) | 13 | 1 739 | |
| 28.10.2026 13:30:04 | 133.7600 | +0.24 | (+0.18%) | 271 | 36 249 | |
| 28.10.2026 13:25:40 | 133.4400 | -0.08 | (-0.06%) | 1 | 133 | |
| 28.10.2026 13:25:28 | 133.4400 | -0.08 | (-0.06%) | 1 | 133 | |
| 28.10.2026 13:24:41 | 133.4400 | -0.08 | (-0.06%) | 1 | 133 | |
| 28.10.2026 13:24:41 | 133.5000 | -0.02 | (-0.01%) | 1 | 134 | |
| 28.10.2026 13:24:27 | 133.5000 | -0.02 | (-0.01%) | 1 | 134 | |
| 28.10.2026 13:24:10 | 133.7800 | +0.26 | (+0.19%) | 1 | 134 | |
| 28.10.2026 13:23:55 | 133.7800 | +0.26 | (+0.19%) | 1 | 134 | |
| 28.10.2026 13:23:25 | 133.7600 | +0.24 | (+0.18%) | 8 | 1 070 | |
| 28.10.2026 13:00:47 | 133.6000 | +0.08 | (+0.06%) | 4 | 534 | |
| 28.10.2026 12:58:09 | 133.6200 | +0.10 | (+0.07%) | 1 | 134 | |
| 28.10.2026 12:58:08 | 133.6200 | +0.10 | (+0.07%) | 1 | 134 | |
| 28.10.2026 12:57:40 | 133.6200 | +0.10 | (+0.07%) | 1 | 134 | |
| 28.10.2026 12:57:40 | 133.6200 | +0.10 | (+0.07%) | 11 | 1 470 | |
| 28.10.2026 12:57:01 | 133.6000 | +0.08 | (+0.06%) | 40 | 5 344 | |
Z ostatnich 5 dni
