Biznesradar bez reklam? Sprawdź BR Plus
Transakcje ETFBSPXPL
86.93-1.18(-1.34%)BETA ETF S&P 500
GPW - ETF
Biznesradar bez reklam? Sprawdź BR Plus
25.04.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
16:49:56 | 46 | 86.9300 | -1.18 | (-1.34%) | 1 | 87 |
16:49:32 | 45 | 86.9600 | -1.15 | (-1.31%) | 1 | 87 |
16:48:01 | 44 | 86.9800 | -1.13 | (-1.28%) | 1 | 87 |
16:45:50 | 43 | 87.0000 | -1.11 | (-1.26%) | 1 | 87 |
16:45:16 | 42 | 87.0100 | -1.10 | (-1.25%) | 1 | 87 |
16:42:32 | 41 | 86.9300 | -1.18 | (-1.34%) | 91 | 7 911 |
16:19:01 | 40 | 87.0200 | -1.09 | (-1.24%) | 1 | 87 |
16:17:17 | 39 | 87.0100 | -1.10 | (-1.25%) | 25 | 2 175 |
16:17:17 | 38 | 87.0100 | -1.10 | (-1.25%) | 4 | 348 |
16:11:30 | 37 | 86.9500 | -1.16 | (-1.32%) | 8 | 696 |
16:08:58 | 36 | 86.8700 | -1.24 | (-1.41%) | 1 | 87 |
16:08:58 | 35 | 86.8700 | -1.24 | (-1.41%) | 9 | 782 |
16:08:43 | 34 | 86.9100 | -1.20 | (-1.36%) | 5 | 435 |
16:06:46 | 33 | 86.6200 | -1.49 | (-1.69%) | 13 | 1 126 |
15:58:31 | 32 | 86.6600 | -1.45 | (-1.65%) | 18 | 1 560 |
15:47:17 | 31 | 87.0000 | -1.11 | (-1.26%) | 5 | 435 |
15:36:57 | 30 | 86.6600 | -1.45 | (-1.65%) | 1 | 87 |
15:36:57 | 29 | 86.6600 | -1.45 | (-1.65%) | 1 | 87 |
15:35:05 | 28 | 86.9100 | -1.20 | (-1.36%) | 17 | 1 477 |
15:12:44 | 27 | 87.0100 | -1.10 | (-1.25%) | 20 | 1 740 |
15:03:22 | 26 | 87.0200 | -1.09 | (-1.24%) | 1 | 87 |
14:57:58 | 25 | 87.0200 | -1.09 | (-1.24%) | 7 | 609 |
14:36:45 | 24 | 87.1500 | -0.96 | (-1.09%) | 1 | 87 |
14:32:01 | 23 | 87.3000 | -0.81 | (-0.92%) | 23 | 2 008 |
14:31:58 | 22 | 87.3100 | -0.80 | (-0.91%) | 45 | 3 929 |
14:31:01 | 21 | 87.3500 | -0.76 | (-0.86%) | 104 | 9 084 |
14:31:00 | 20 | 87.3700 | -0.74 | (-0.84%) | 1 | 87 |
14:30:59 | 19 | 87.4000 | -0.71 | (-0.81%) | 1 | 87 |
14:14:59 | 18 | 87.5900 | -0.52 | (-0.59%) | 1 | 88 |
13:47:26 | 17 | 87.3900 | -0.72 | (-0.82%) | 1173 | 102 508 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
13:35:20 | 16 | 87.5900 | -0.52 | (-0.59%) | 14 | 1 226 |
13:30:46 | 15 | 87.5900 | -0.52 | (-0.59%) | 1 | 88 |
13:30:46 | 14 | 87.5900 | -0.52 | (-0.59%) | 4 | 350 |
13:23:29 | 13 | 87.6300 | -0.48 | (-0.54%) | 12 | 1 052 |
12:46:27 | 12 | 87.6800 | -0.43 | (-0.49%) | 11 | 964 |
12:40:49 | 11 | 87.6900 | -0.42 | (-0.48%) | 1 | 88 |
12:40:49 | 10 | 87.6900 | -0.42 | (-0.48%) | 11 | 965 |
12:29:54 | 9 | 87.7100 | -0.40 | (-0.45%) | 2 | 175 |
11:36:15 | 8 | 87.7500 | -0.36 | (-0.41%) | 2 | 176 |
10:38:48 | 7 | 87.7600 | -0.35 | (-0.40%) | 15 | 1 316 |
09:18:32 | 6 | 87.3700 | -0.74 | (-0.84%) | 15 | 1 311 |
09:06:09 | 5 | 87.6600 | -0.45 | (-0.51%) | 5 | 438 |
09:05:00 | 4 | 87.6600 | -0.45 | (-0.51%) | 17 | 1 490 |
09:05:00 | 3 | 87.6600 | -0.45 | (-0.51%) | 17 | 1 490 |
09:05:00 | 2 | 87.6600 | -0.45 | (-0.51%) | 79 | 6 925 |
09:05:00 | 1 | 87.6600 | -0.45 | (-0.51%) | 20 | 1 753 |
24.04.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
24.04.2024 17:02:00 | 55 | 88.1100 | +0.11 | (+0.12%) | 108 | 9 516 |
24.04.2024 16:47:03 | 54 | 88.1500 | +0.15 | (+0.17%) | 1 | 88 |
24.04.2024 16:44:39 | 53 | 88.0200 | +0.02 | (+0.02%) | 1 | 88 |
24.04.2024 16:44:39 | 52 | 88.0200 | +0.02 | (+0.02%) | 3 | 264 |
24.04.2024 16:41:52 | 51 | 88.1400 | +0.14 | (+0.16%) | 6 | 529 |
24.04.2024 16:15:10 | 50 | 88.2900 | +0.29 | (+0.33%) | 35 | 3 090 |
24.04.2024 16:15:08 | 49 | 88.3000 | +0.30 | (+0.34%) | 5 | 442 |
24.04.2024 16:14:11 | 48 | 88.3300 | +0.33 | (+0.37%) | 35 | 3 092 |
24.04.2024 15:45:15 | 47 | 88.4200 | +0.42 | (+0.48%) | 6 | 531 |
24.04.2024 15:23:21 | 46 | 88.2900 | +0.29 | (+0.33%) | 23 | 2 031 |
24.04.2024 15:22:19 | 45 | 88.2600 | +0.26 | (+0.30%) | 1 | 88 |
24.04.2024 14:35:29 | 44 | 88.4400 | +0.44 | (+0.50%) | 1 | 88 |
24.04.2024 13:13:49 | 43 | 88.2900 | +0.29 | (+0.33%) | 4 | 353 |
24.04.2024 12:58:40 | 42 | 88.2700 | +0.27 | (+0.31%) | 2 | 177 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
24.04.2024 12:52:22 | 41 | 88.2700 | +0.27 | (+0.31%) | 56 | 4 943 |
24.04.2024 12:51:03 | 40 | 88.2700 | +0.27 | (+0.31%) | 17 | 1 501 |
24.04.2024 12:49:34 | 39 | 88.2800 | +0.28 | (+0.32%) | 1 | 88 |
24.04.2024 12:49:34 | 38 | 88.2800 | +0.28 | (+0.32%) | 11 | 971 |
24.04.2024 12:47:37 | 37 | 88.2800 | +0.28 | (+0.32%) | 15 | 1 324 |
24.04.2024 12:43:56 | 36 | 88.2400 | +0.24 | (+0.27%) | 1 | 88 |
24.04.2024 12:36:49 | 35 | 88.3000 | +0.30 | (+0.34%) | 1 | 88 |
24.04.2024 12:36:49 | 34 | 88.3000 | +0.30 | (+0.34%) | 5 | 442 |
24.04.2024 12:28:36 | 33 | 88.3200 | +0.32 | (+0.36%) | 202 | 17 841 |
24.04.2024 12:17:49 | 32 | 88.3000 | +0.30 | (+0.34%) | 26 | 2 296 |
24.04.2024 12:16:24 | 31 | 88.3100 | +0.31 | (+0.35%) | 25 | 2 208 |
24.04.2024 11:35:38 | 30 | 88.2500 | +0.25 | (+0.28%) | 2 | 177 |
24.04.2024 11:34:38 | 29 | 88.2700 | +0.27 | (+0.31%) | 28 | 2 472 |
24.04.2024 11:21:56 | 28 | 88.0200 | +0.02 | (+0.02%) | 14 | 1 232 |
24.04.2024 11:09:07 | 27 | 88.3100 | +0.31 | (+0.35%) | 1 | 88 |
24.04.2024 11:06:26 | 26 | 88.3000 | +0.30 | (+0.34%) | 1 | 88 |
24.04.2024 11:06:26 | 25 | 88.3000 | +0.30 | (+0.34%) | 3 | 265 |
24.04.2024 10:55:04 | 24 | 88.2900 | +0.29 | (+0.33%) | 15 | 1 324 |
24.04.2024 10:32:27 | 23 | 88.3000 | +0.30 | (+0.34%) | 120 | 10 596 |
24.04.2024 10:27:38 | 22 | 88.3600 | +0.36 | (+0.41%) | 200 | 17 672 |
24.04.2024 10:22:11 | 21 | 88.3500 | +0.35 | (+0.40%) | 1 | 88 |
24.04.2024 10:19:53 | 20 | 88.3600 | +0.36 | (+0.41%) | 3 | 265 |
24.04.2024 09:57:41 | 19 | 88.3700 | +0.37 | (+0.42%) | 20 | 1 767 |
24.04.2024 09:57:18 | 18 | 88.3700 | +0.37 | (+0.42%) | 1 | 88 |
24.04.2024 09:57:18 | 17 | 88.3700 | +0.37 | (+0.42%) | 50 | 4 419 |
24.04.2024 09:54:43 | 16 | 88.3900 | +0.39 | (+0.44%) | 11 | 972 |
24.04.2024 09:40:00 | 15 | 88.4000 | +0.40 | (+0.45%) | 5 | 442 |
24.04.2024 09:27:54 | 14 | 88.3700 | +0.37 | (+0.42%) | 1 | 88 |
24.04.2024 09:25:47 | 13 | 88.3700 | +0.37 | (+0.42%) | 1 | 88 |
24.04.2024 09:16:44 | 12 | 88.3700 | +0.37 | (+0.42%) | 25 | 2 209 |
24.04.2024 09:11:58 | 11 | 88.3800 | +0.38 | (+0.43%) | 56 | 4 949 |
24.04.2024 09:10:29 | 10 | 88.3900 | +0.39 | (+0.44%) | 56 | 4 950 |
24.04.2024 09:10:18 | 9 | 88.3900 | +0.39 | (+0.44%) | 18 | 1 591 |
24.04.2024 09:06:46 | 8 | 88.4300 | +0.43 | (+0.49%) | 1 | 88 |
24.04.2024 09:06:46 | 7 | 88.4300 | +0.43 | (+0.49%) | 33 | 2 918 |
24.04.2024 09:06:00 | 6 | 88.4300 | +0.43 | (+0.49%) | 4 | 354 |
24.04.2024 09:05:00 | 5 | 88.4300 | +0.43 | (+0.49%) | 1 | 88 |
24.04.2024 09:05:00 | 4 | 88.4300 | +0.43 | (+0.49%) | 1 | 88 |
24.04.2024 09:05:00 | 3 | 88.4300 | +0.43 | (+0.49%) | 5 | 442 |
24.04.2024 09:05:00 | 2 | 88.4300 | +0.43 | (+0.49%) | 11 | 973 |
Z ostatnich 5 dni