Biznesradar bez reklam? Sprawdź BR Plus
Transakcje ETFBSPXPL
129.86-0.72(-0.55%)BETA ETF S&P 500
GPW - ETF
Biznesradar bez reklam? Sprawdź BR Plus
| 17.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 17:02:00 | 188 | 129.8600 | -0.72 | (-0.55%) | 2 | 260 |
| 16:47:34 | 187 | 129.8000 | -0.78 | (-0.60%) | 1 | 130 |
| 16:46:08 | 186 | 130.0600 | -0.52 | (-0.40%) | 2 | 260 |
| 16:43:49 | 185 | 130.0800 | -0.50 | (-0.38%) | 1 | 130 |
| 16:41:33 | 184 | 129.9000 | -0.68 | (-0.52%) | 38 | 4 936 |
| 16:40:22 | 183 | 130.0000 | -0.58 | (-0.44%) | 15 | 1 950 |
| 16:38:50 | 182 | 130.0600 | -0.52 | (-0.40%) | 6 | 780 |
| 16:37:59 | 181 | 130.0000 | -0.58 | (-0.44%) | 1 | 130 |
| 16:28:20 | 180 | 130.2400 | -0.34 | (-0.26%) | 1 | 130 |
| 16:28:20 | 179 | 130.2400 | -0.34 | (-0.26%) | 16 | 2 084 |
| 16:27:22 | 178 | 129.9600 | -0.62 | (-0.47%) | 1 | 130 |
| 16:24:44 | 177 | 130.2400 | -0.34 | (-0.26%) | 1 | 130 |
| 16:24:44 | 176 | 130.2400 | -0.34 | (-0.26%) | 1 | 130 |
| 16:22:47 | 175 | 129.9400 | -0.64 | (-0.49%) | 2 | 260 |
| 16:22:47 | 174 | 130.0000 | -0.58 | (-0.44%) | 4 | 520 |
| 16:21:16 | 173 | 130.2400 | -0.34 | (-0.26%) | 40 | 5 210 |
| 16:20:13 | 172 | 129.9000 | -0.68 | (-0.52%) | 1 | 130 |
| 16:20:13 | 171 | 129.9000 | -0.68 | (-0.52%) | 3 | 390 |
| 16:20:13 | 170 | 129.9000 | -0.68 | (-0.52%) | 6 | 779 |
| 16:15:20 | 169 | 130.2400 | -0.34 | (-0.26%) | 16 | 2 084 |
| 16:00:37 | 168 | 130.0600 | -0.52 | (-0.40%) | 1 | 130 |
| 16:00:37 | 167 | 130.0600 | -0.52 | (-0.40%) | 7 | 910 |
| 16:00:29 | 166 | 130.0400 | -0.54 | (-0.41%) | 23 | 2 991 |
| 16:00:04 | 165 | 130.0000 | -0.58 | (-0.44%) | 1 | 130 |
| 16:00:03 | 164 | 130.0000 | -0.58 | (-0.44%) | 15 | 1 950 |
| 16:00:03 | 163 | 130.0000 | -0.58 | (-0.44%) | 105 | 13 650 |
| 15:54:16 | 162 | 130.0000 | -0.58 | (-0.44%) | 1 | 130 |
| 15:50:57 | 161 | 130.2200 | -0.36 | (-0.28%) | 1 | 130 |
| 15:50:57 | 160 | 130.2200 | -0.36 | (-0.28%) | 1 | 130 |
| 15:48:37 | 159 | 130.2400 | -0.34 | (-0.26%) | 2 | 260 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 15:38:39 | 158 | 130.1600 | -0.42 | (-0.32%) | 68 | 8 851 |
| 15:37:05 | 157 | 130.2000 | -0.38 | (-0.29%) | 1 | 130 |
| 15:37:05 | 156 | 130.2000 | -0.38 | (-0.29%) | 3 | 391 |
| 15:34:12 | 155 | 130.1400 | -0.44 | (-0.34%) | 38 | 4 945 |
| 15:32:43 | 154 | 130.1400 | -0.44 | (-0.34%) | 15 | 1 952 |
| 15:29:59 | 153 | 130.2400 | -0.34 | (-0.26%) | 4 | 521 |
| 15:28:01 | 152 | 130.2200 | -0.36 | (-0.28%) | 2 | 260 |
| 15:28:01 | 151 | 130.2200 | -0.36 | (-0.28%) | 4 | 521 |
| 15:08:46 | 150 | 130.2200 | -0.36 | (-0.28%) | 4 | 521 |
| 15:08:08 | 149 | 130.2200 | -0.36 | (-0.28%) | 380 | 49 484 |
| 15:06:57 | 148 | 130.2200 | -0.36 | (-0.28%) | 1 | 130 |
| 15:02:54 | 147 | 130.0000 | -0.58 | (-0.44%) | 2 | 260 |
| 15:00:34 | 146 | 130.0000 | -0.58 | (-0.44%) | 42 | 5 460 |
| 15:00:34 | 145 | 130.0000 | -0.58 | (-0.44%) | 39 | 5 070 |
| 15:00:34 | 144 | 130.0400 | -0.54 | (-0.41%) | 9 | 1 170 |
| 14:48:02 | 143 | 130.2600 | -0.32 | (-0.25%) | 20 | 2 605 |
| 14:42:09 | 142 | 130.2000 | -0.38 | (-0.29%) | 1 | 130 |
| 14:41:32 | 141 | 130.2000 | -0.38 | (-0.29%) | 174 | 22 655 |
| 14:39:15 | 140 | 130.2400 | -0.34 | (-0.26%) | 4 | 521 |
| 14:38:16 | 139 | 130.2800 | -0.30 | (-0.23%) | 1 | 130 |
| 14:38:16 | 138 | 130.2800 | -0.30 | (-0.23%) | 9 | 1 173 |
| 14:36:34 | 137 | 130.2600 | -0.32 | (-0.25%) | 1 | 130 |
| 14:35:37 | 136 | 130.2400 | -0.34 | (-0.26%) | 1 | 130 |
| 14:25:51 | 135 | 130.2200 | -0.36 | (-0.28%) | 1 | 130 |
| 14:25:51 | 134 | 130.2200 | -0.36 | (-0.28%) | 9 | 1 172 |
| 14:11:26 | 133 | 130.2200 | -0.36 | (-0.28%) | 3 | 391 |
| 14:11:26 | 132 | 130.1000 | -0.48 | (-0.37%) | 10 | 1 301 |
| 14:11:26 | 131 | 130.1000 | -0.48 | (-0.37%) | 6 | 781 |
| 14:04:52 | 130 | 130.0400 | -0.54 | (-0.41%) | 20 | 2 601 |
| 14:00:58 | 129 | 130.0400 | -0.54 | (-0.41%) | 5 | 650 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 13:56:40 | 128 | 130.0600 | -0.52 | (-0.40%) | 1 | 130 |
| 13:56:37 | 127 | 130.0600 | -0.52 | (-0.40%) | 120 | 15 607 |
| 13:56:37 | 126 | 130.0600 | -0.52 | (-0.40%) | 10 | 1 301 |
| 13:56:37 | 125 | 130.0600 | -0.52 | (-0.40%) | 43 | 5 593 |
| 13:52:26 | 124 | 130.1000 | -0.48 | (-0.37%) | 2 | 260 |
| 13:33:09 | 123 | 130.2200 | -0.36 | (-0.28%) | 1500 | 195 330 |
| 13:32:17 | 122 | 130.2200 | -0.36 | (-0.28%) | 1 | 130 |
| 13:26:35 | 121 | 130.0600 | -0.52 | (-0.40%) | 1 | 130 |
| 13:26:35 | 120 | 130.0600 | -0.52 | (-0.40%) | 2 | 260 |
| 13:24:47 | 119 | 130.2800 | -0.30 | (-0.23%) | 1 | 130 |
| 13:24:09 | 118 | 130.0600 | -0.52 | (-0.40%) | 30 | 3 902 |
| 13:12:47 | 117 | 130.2600 | -0.32 | (-0.25%) | 1 | 130 |
| 13:12:47 | 116 | 130.2600 | -0.32 | (-0.25%) | 3 | 391 |
| 13:12:46 | 115 | 130.2600 | -0.32 | (-0.25%) | 15 | 1 954 |
| 13:12:42 | 114 | 130.2600 | -0.32 | (-0.25%) | 1 | 130 |
| 13:12:42 | 113 | 130.2600 | -0.32 | (-0.25%) | 1 | 130 |
| 13:10:56 | 112 | 130.2600 | -0.32 | (-0.25%) | 20 | 2 605 |
| 13:04:18 | 111 | 130.2200 | -0.36 | (-0.28%) | 50 | 6 511 |
| 13:02:07 | 110 | 130.1800 | -0.40 | (-0.31%) | 2 | 260 |
| 12:57:52 | 109 | 130.2200 | -0.36 | (-0.28%) | 1 | 130 |
| 12:57:52 | 108 | 130.2200 | -0.36 | (-0.28%) | 3 | 391 |
| 12:43:40 | 107 | 130.2400 | -0.34 | (-0.26%) | 1 | 130 |
| 12:39:28 | 106 | 130.2000 | -0.38 | (-0.29%) | 1 | 130 |
| 12:33:18 | 105 | 130.2000 | -0.38 | (-0.29%) | 7 | 911 |
| 12:29:58 | 104 | 130.2000 | -0.38 | (-0.29%) | 1 | 130 |
| 12:29:57 | 103 | 130.2000 | -0.38 | (-0.29%) | 1 | 130 |
| 12:29:57 | 102 | 130.1000 | -0.48 | (-0.37%) | 2 | 260 |
| 12:23:08 | 101 | 130.1000 | -0.48 | (-0.37%) | 2 | 260 |
| 12:19:22 | 100 | 130.1000 | -0.48 | (-0.37%) | 1 | 130 |
| 12:18:58 | 99 | 130.0400 | -0.54 | (-0.41%) | 10 | 1 300 |
| 12:18:00 | 98 | 130.0400 | -0.54 | (-0.41%) | 5 | 650 |
| 12:10:27 | 97 | 130.1600 | -0.42 | (-0.32%) | 35 | 4 556 |
| 12:05:30 | 96 | 130.1200 | -0.46 | (-0.35%) | 1 | 130 |
| 12:01:46 | 95 | 130.1400 | -0.44 | (-0.34%) | 7 | 911 |
| 12:01:04 | 94 | 130.1600 | -0.42 | (-0.32%) | 1 | 130 |
| 11:41:13 | 93 | 130.0200 | -0.56 | (-0.43%) | 5 | 650 |
| 11:32:24 | 92 | 130.0200 | -0.56 | (-0.43%) | 1 | 130 |
| 11:31:19 | 91 | 130.3800 | -0.20 | (-0.15%) | 17 | 2 216 |
| 11:31:19 | 90 | 130.3000 | -0.28 | (-0.21%) | 2 | 261 |
| 11:28:32 | 89 | 130.3000 | -0.28 | (-0.21%) | 6 | 782 |
Z ostatnich 5 dni
