Biznesradar bez reklam? Sprawdź BR Plus
Transakcje ETFBSPXPL
134.940.00(0.00%)BETA ETF S&P 500
GPW - ETF
Biznesradar bez reklam? Sprawdź BR Plus
| 14.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 14.08.2026 17:02:00 | 229 | 134.9400 | 0.00 | (0.00%) | 1 | 135 |
| 14.08.2026 17:02:00 | 228 | 134.9400 | 0.00 | (0.00%) | 7 | 945 |
| 14.08.2026 17:02:00 | 227 | 134.9400 | 0.00 | (0.00%) | 2 | 270 |
| 14.08.2026 17:02:00 | 226 | 134.9400 | 0.00 | (0.00%) | 37 | 4 993 |
| 14.08.2026 17:02:00 | 225 | 134.9400 | 0.00 | (0.00%) | 100 | 13 494 |
| 14.08.2026 16:49:26 | 224 | 134.6600 | -0.28 | (-0.21%) | 14 | 1 885 |
| 14.08.2026 16:49:26 | 223 | 134.6600 | -0.28 | (-0.21%) | 7 | 943 |
| 14.08.2026 16:49:26 | 222 | 134.6600 | -0.28 | (-0.21%) | 1 | 135 |
| 14.08.2026 16:44:56 | 221 | 134.8400 | -0.10 | (-0.07%) | 1 | 135 |
| 14.08.2026 16:43:16 | 220 | 134.8400 | -0.10 | (-0.07%) | 1 | 135 |
| 14.08.2026 16:40:44 | 219 | 134.8200 | -0.12 | (-0.09%) | 1 | 135 |
| 14.08.2026 16:37:49 | 218 | 134.8400 | -0.10 | (-0.07%) | 3 | 405 |
| 14.08.2026 16:35:24 | 217 | 134.8200 | -0.12 | (-0.09%) | 3 | 404 |
| 14.08.2026 16:32:17 | 216 | 134.8200 | -0.12 | (-0.09%) | 1 | 135 |
| 14.08.2026 16:31:24 | 215 | 134.8000 | -0.14 | (-0.10%) | 2 | 270 |
| 14.08.2026 16:30:58 | 214 | 134.8000 | -0.14 | (-0.10%) | 250 | 33 700 |
| 14.08.2026 16:30:58 | 213 | 134.8000 | -0.14 | (-0.10%) | 45 | 6 066 |
| 14.08.2026 16:30:28 | 212 | 134.8200 | -0.12 | (-0.09%) | 9 | 1 213 |
| 14.08.2026 16:30:22 | 211 | 134.8400 | -0.10 | (-0.07%) | 10 | 1 348 |
| 14.08.2026 16:21:23 | 210 | 134.9000 | -0.04 | (-0.03%) | 310 | 41 819 |
| 14.08.2026 16:15:10 | 209 | 135.0200 | +0.08 | (+0.06%) | 1 | 135 |
| 14.08.2026 16:14:18 | 208 | 135.0800 | +0.14 | (+0.10%) | 12 | 1 621 |
| 14.08.2026 16:09:05 | 207 | 135.0800 | +0.14 | (+0.10%) | 3 | 405 |
| 14.08.2026 16:07:08 | 206 | 134.9000 | -0.04 | (-0.03%) | 2 | 270 |
| 14.08.2026 16:05:47 | 205 | 135.1000 | +0.16 | (+0.12%) | 2 | 270 |
| 14.08.2026 16:04:54 | 204 | 135.0800 | +0.14 | (+0.10%) | 1 | 135 |
| 14.08.2026 16:04:54 | 203 | 135.0800 | +0.14 | (+0.10%) | 14 | 1 891 |
| 14.08.2026 16:04:09 | 202 | 135.0600 | +0.12 | (+0.09%) | 50 | 6 753 |
| 14.08.2026 16:01:41 | 201 | 135.0400 | +0.10 | (+0.07%) | 1 | 135 |
| 14.08.2026 16:01:41 | 200 | 135.0400 | +0.10 | (+0.07%) | 14 | 1 891 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 14.08.2026 16:00:20 | 199 | 135.0400 | +0.10 | (+0.07%) | 18 | 2 431 |
| 14.08.2026 15:59:46 | 198 | 135.0400 | +0.10 | (+0.07%) | 1 | 135 |
| 14.08.2026 15:59:46 | 197 | 135.0400 | +0.10 | (+0.07%) | 5 | 675 |
| 14.08.2026 15:59:46 | 196 | 135.0400 | +0.10 | (+0.07%) | 2 | 270 |
| 14.08.2026 15:57:56 | 195 | 135.0400 | +0.10 | (+0.07%) | 6 | 810 |
| 14.08.2026 15:56:22 | 194 | 134.9000 | -0.04 | (-0.03%) | 8 | 1 079 |
| 14.08.2026 15:51:25 | 193 | 135.0200 | +0.08 | (+0.06%) | 1 | 135 |
| 14.08.2026 15:42:45 | 192 | 135.0400 | +0.10 | (+0.07%) | 1 | 135 |
| 14.08.2026 15:39:55 | 191 | 134.9000 | -0.04 | (-0.03%) | 8 | 1 079 |
| 14.08.2026 15:31:54 | 190 | 135.0400 | +0.10 | (+0.07%) | 1 | 135 |
| 14.08.2026 15:31:54 | 189 | 135.0400 | +0.10 | (+0.07%) | 1 | 135 |
| 14.08.2026 15:26:23 | 188 | 135.0800 | +0.14 | (+0.10%) | 37 | 4 998 |
| 14.08.2026 15:25:56 | 187 | 135.0800 | +0.14 | (+0.10%) | 5 | 675 |
| 14.08.2026 15:11:59 | 186 | 135.0800 | +0.14 | (+0.10%) | 5 | 675 |
| 14.08.2026 15:10:39 | 185 | 135.0800 | +0.14 | (+0.10%) | 1 | 135 |
| 14.08.2026 15:10:19 | 184 | 135.0800 | +0.14 | (+0.10%) | 40 | 5 403 |
| 14.08.2026 15:07:11 | 183 | 134.9000 | -0.04 | (-0.03%) | 35 | 4 722 |
| 14.08.2026 15:06:11 | 182 | 135.1000 | +0.16 | (+0.12%) | 1 | 135 |
| 14.08.2026 14:30:55 | 181 | 135.1000 | +0.16 | (+0.12%) | 2 | 270 |
| 14.08.2026 14:19:00 | 180 | 135.0400 | +0.10 | (+0.07%) | 7 | 945 |
| 14.08.2026 14:18:56 | 179 | 135.0400 | +0.10 | (+0.07%) | 1 | 135 |
| 14.08.2026 14:18:56 | 178 | 135.0400 | +0.10 | (+0.07%) | 2 | 270 |
| 14.08.2026 14:15:27 | 177 | 135.0400 | +0.10 | (+0.07%) | 1 | 135 |
| 14.08.2026 14:15:27 | 176 | 135.0400 | +0.10 | (+0.07%) | 7 | 945 |
| 14.08.2026 14:13:31 | 175 | 135.0000 | +0.06 | (+0.04%) | 50 | 6 750 |
| 14.08.2026 14:13:31 | 174 | 135.0000 | +0.06 | (+0.04%) | 1 | 135 |
| 14.08.2026 14:13:31 | 173 | 135.0000 | +0.06 | (+0.04%) | 1 | 135 |
| 14.08.2026 14:13:31 | 172 | 135.0000 | +0.06 | (+0.04%) | 9 | 1 215 |
| 14.08.2026 14:00:44 | 171 | 135.1000 | +0.16 | (+0.12%) | 2 | 270 |
| 14.08.2026 13:49:35 | 170 | 135.1000 | +0.16 | (+0.12%) | 1 | 135 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 14.08.2026 13:49:35 | 169 | 135.1000 | +0.16 | (+0.12%) | 7 | 946 |
| 14.08.2026 13:42:31 | 168 | 135.0800 | +0.14 | (+0.10%) | 1 | 135 |
| 14.08.2026 13:41:29 | 167 | 135.0800 | +0.14 | (+0.10%) | 10 | 1 351 |
| 14.08.2026 13:40:01 | 166 | 135.0000 | +0.06 | (+0.04%) | 6 | 810 |
| 14.08.2026 13:32:39 | 165 | 134.9000 | -0.04 | (-0.03%) | 1 | 135 |
| 14.08.2026 13:32:39 | 164 | 135.0000 | +0.06 | (+0.04%) | 3 | 405 |
| 14.08.2026 13:32:39 | 163 | 135.0000 | +0.06 | (+0.04%) | 1 | 135 |
| 14.08.2026 13:32:39 | 162 | 135.0000 | +0.06 | (+0.04%) | 8 | 1 080 |
| 14.08.2026 13:29:45 | 161 | 135.0600 | +0.12 | (+0.09%) | 13 | 1 756 |
| 14.08.2026 13:27:58 | 160 | 135.0600 | +0.12 | (+0.09%) | 1 | 135 |
| 14.08.2026 13:27:58 | 159 | 135.0600 | +0.12 | (+0.09%) | 3 | 405 |
| 14.08.2026 13:24:44 | 158 | 135.0600 | +0.12 | (+0.09%) | 2 | 270 |
| 14.08.2026 13:23:08 | 157 | 135.0600 | +0.12 | (+0.09%) | 11 | 1 486 |
| 14.08.2026 13:09:03 | 156 | 135.0800 | +0.14 | (+0.10%) | 1 | 135 |
| 14.08.2026 13:03:41 | 155 | 135.0800 | +0.14 | (+0.10%) | 15 | 2 026 |
| 14.08.2026 13:03:41 | 154 | 135.0800 | +0.14 | (+0.10%) | 15 | 2 026 |
| 14.08.2026 12:59:45 | 153 | 135.0800 | +0.14 | (+0.10%) | 1 | 135 |
| 14.08.2026 12:59:45 | 152 | 135.0800 | +0.14 | (+0.10%) | 3 | 405 |
| 14.08.2026 12:59:45 | 151 | 135.0800 | +0.14 | (+0.10%) | 8 | 1 081 |
| 14.08.2026 12:57:52 | 150 | 135.0600 | +0.12 | (+0.09%) | 9 | 1 216 |
| 14.08.2026 12:57:40 | 149 | 135.0600 | +0.12 | (+0.09%) | 1 | 135 |
| 14.08.2026 12:56:48 | 148 | 135.0600 | +0.12 | (+0.09%) | 1 | 135 |
| 14.08.2026 12:56:48 | 147 | 135.0600 | +0.12 | (+0.09%) | 2 | 270 |
| 14.08.2026 12:56:10 | 146 | 135.0600 | +0.12 | (+0.09%) | 1 | 135 |
| 14.08.2026 12:56:10 | 145 | 135.0600 | +0.12 | (+0.09%) | 2 | 270 |
| 14.08.2026 12:55:07 | 144 | 135.0600 | +0.12 | (+0.09%) | 7 | 945 |
| 14.08.2026 12:49:51 | 143 | 135.0600 | +0.12 | (+0.09%) | 1 | 135 |
| 14.08.2026 12:49:51 | 142 | 135.0600 | +0.12 | (+0.09%) | 3 | 405 |
| 14.08.2026 12:46:58 | 141 | 135.0600 | +0.12 | (+0.09%) | 2 | 270 |
| 14.08.2026 12:40:59 | 140 | 135.0800 | +0.14 | (+0.10%) | 1 | 135 |
| 14.08.2026 12:40:58 | 139 | 135.0800 | +0.14 | (+0.10%) | 1 | 135 |
| 14.08.2026 12:40:58 | 138 | 135.0800 | +0.14 | (+0.10%) | 1 | 135 |
| 14.08.2026 12:39:49 | 137 | 135.0800 | +0.14 | (+0.10%) | 1 | 135 |
| 14.08.2026 12:35:49 | 136 | 135.0600 | +0.12 | (+0.09%) | 3 | 405 |
| 14.08.2026 12:27:40 | 135 | 135.0600 | +0.12 | (+0.09%) | 1 | 135 |
| 14.08.2026 12:19:29 | 134 | 135.0800 | +0.14 | (+0.10%) | 1 | 135 |
| 14.08.2026 12:17:42 | 133 | 135.0800 | +0.14 | (+0.10%) | 2 | 270 |
| 14.08.2026 12:16:57 | 132 | 134.8200 | -0.12 | (-0.09%) | 6 | 809 |
| 14.08.2026 12:15:21 | 131 | 134.8200 | -0.12 | (-0.09%) | 3 | 404 |
| 14.08.2026 12:15:21 | 130 | 134.8200 | -0.12 | (-0.09%) | 7 | 944 |
Z ostatnich 5 dni
