Biznesradar bez reklam? Sprawdź BR Plus
BiznesRadar.pl korzysta z plików cookie. Korzystając ze strony wyrażasz zgodę na używanie cookie, zgodnie z aktualnymi ustawieniami przeglądarki. Dowiedz się więcej. [x]
Transakcje ETFBSPXPL
111.80+0.40(+0.36%)BETA ETF S&P 500
GPW - ETF
Biznesradar bez reklam? Sprawdź BR Plus
| 14.08.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 14.08.2025 16:48:42 | 129 | 111.8000 | +0.40 | (+0.36%) | 1 | 112 |
| 14.08.2025 16:47:01 | 128 | 111.6000 | +0.20 | (+0.18%) | 52 | 5 803 |
| 14.08.2025 16:43:01 | 127 | 111.7400 | +0.34 | (+0.31%) | 1 | 112 |
| 14.08.2025 16:37:05 | 126 | 111.7400 | +0.34 | (+0.31%) | 1 | 112 |
| 14.08.2025 16:37:05 | 125 | 111.7400 | +0.34 | (+0.31%) | 1 | 112 |
| 14.08.2025 16:20:22 | 124 | 111.7400 | +0.34 | (+0.31%) | 2 | 223 |
| 14.08.2025 16:19:14 | 123 | 111.7400 | +0.34 | (+0.31%) | 27 | 3 017 |
| 14.08.2025 16:02:45 | 122 | 111.6400 | +0.24 | (+0.22%) | 2 | 223 |
| 14.08.2025 16:00:37 | 121 | 111.6600 | +0.26 | (+0.23%) | 13 | 1 452 |
| 14.08.2025 15:48:03 | 120 | 111.6000 | +0.20 | (+0.18%) | 1 | 112 |
| 14.08.2025 15:40:53 | 119 | 111.4800 | +0.08 | (+0.07%) | 1 | 111 |
| 14.08.2025 15:40:53 | 118 | 111.4800 | +0.08 | (+0.07%) | 8 | 892 |
| 14.08.2025 15:38:27 | 117 | 111.5400 | +0.14 | (+0.13%) | 1 | 112 |
| 14.08.2025 15:28:04 | 116 | 111.4200 | +0.02 | (+0.02%) | 1 | 111 |
| 14.08.2025 15:26:03 | 115 | 111.3600 | -0.04 | (-0.04%) | 2 | 223 |
| 14.08.2025 15:25:47 | 114 | 111.3600 | -0.04 | (-0.04%) | 2 | 223 |
| 14.08.2025 15:11:08 | 113 | 111.1200 | -0.28 | (-0.25%) | 1 | 111 |
| 14.08.2025 15:07:08 | 112 | 111.3800 | -0.02 | (-0.02%) | 4 | 446 |
| 14.08.2025 15:04:18 | 111 | 111.3800 | -0.02 | (-0.02%) | 17 | 1 893 |
| 14.08.2025 15:04:05 | 110 | 111.3600 | -0.04 | (-0.04%) | 7 | 780 |
| 14.08.2025 15:02:28 | 109 | 111.4000 | 0.00 | (0.00%) | 1 | 111 |
| 14.08.2025 15:00:59 | 108 | 111.3600 | -0.04 | (-0.04%) | 1 | 111 |
| 14.08.2025 15:00:19 | 107 | 111.4000 | 0.00 | (0.00%) | 1 | 111 |
| 14.08.2025 14:57:43 | 106 | 111.3800 | -0.02 | (-0.02%) | 4 | 446 |
| 14.08.2025 14:54:40 | 105 | 111.4000 | 0.00 | (0.00%) | 5 | 557 |
| 14.08.2025 14:52:44 | 104 | 111.4600 | +0.06 | (+0.05%) | 5 | 557 |
| 14.08.2025 14:51:16 | 103 | 111.5000 | +0.10 | (+0.09%) | 1 | 112 |
| 14.08.2025 14:51:02 | 102 | 111.1800 | -0.22 | (-0.20%) | 1 | 111 |
| 14.08.2025 14:37:38 | 101 | 111.3200 | -0.08 | (-0.07%) | 5 | 557 |
| 14.08.2025 14:37:05 | 100 | 111.2400 | -0.16 | (-0.14%) | 15 | 1 669 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 14.08.2025 14:34:56 | 99 | 111.3000 | -0.10 | (-0.09%) | 1 | 111 |
| 14.08.2025 14:34:09 | 98 | 111.3200 | -0.08 | (-0.07%) | 1 | 111 |
| 14.08.2025 14:34:08 | 97 | 111.3400 | -0.06 | (-0.05%) | 1 | 111 |
| 14.08.2025 14:33:54 | 96 | 111.3600 | -0.04 | (-0.04%) | 2 | 223 |
| 14.08.2025 14:33:45 | 95 | 111.3800 | -0.02 | (-0.02%) | 4 | 446 |
| 14.08.2025 14:33:39 | 94 | 111.3800 | -0.02 | (-0.02%) | 28 | 3 119 |
| 14.08.2025 14:32:13 | 93 | 111.5200 | +0.12 | (+0.11%) | 1 | 112 |
| 14.08.2025 14:31:01 | 92 | 111.4000 | 0.00 | (0.00%) | 45 | 5 013 |
| 14.08.2025 14:31:01 | 91 | 111.4000 | 0.00 | (0.00%) | 1 | 111 |
| 14.08.2025 14:31:01 | 90 | 111.4000 | 0.00 | (0.00%) | 15 | 1 671 |
| 14.08.2025 14:30:06 | 89 | 111.4600 | +0.06 | (+0.05%) | 1 | 111 |
| 14.08.2025 14:30:05 | 88 | 111.5200 | +0.12 | (+0.11%) | 47 | 5 241 |
| 14.08.2025 14:21:57 | 87 | 111.5200 | +0.12 | (+0.11%) | 142 | 15 836 |
| 14.08.2025 14:21:57 | 86 | 111.5600 | +0.16 | (+0.14%) | 8 | 892 |
| 14.08.2025 14:20:03 | 85 | 111.7400 | +0.34 | (+0.31%) | 1 | 112 |
| 14.08.2025 14:20:03 | 84 | 111.7400 | +0.34 | (+0.31%) | 1 | 112 |
| 14.08.2025 13:57:46 | 83 | 111.5600 | +0.16 | (+0.14%) | 23 | 2 566 |
| 14.08.2025 13:55:25 | 82 | 111.7400 | +0.34 | (+0.31%) | 1 | 112 |
| 14.08.2025 13:53:43 | 81 | 111.7400 | +0.34 | (+0.31%) | 4 | 447 |
| 14.08.2025 13:52:08 | 80 | 111.7400 | +0.34 | (+0.31%) | 2 | 223 |
| 14.08.2025 13:51:36 | 79 | 111.7400 | +0.34 | (+0.31%) | 4 | 447 |
| 14.08.2025 13:40:43 | 78 | 111.7400 | +0.34 | (+0.31%) | 1 | 112 |
| 14.08.2025 13:23:20 | 77 | 111.5200 | +0.12 | (+0.11%) | 5 | 558 |
| 14.08.2025 13:10:02 | 76 | 111.7400 | +0.34 | (+0.31%) | 1 | 112 |
| 14.08.2025 13:07:58 | 75 | 111.7400 | +0.34 | (+0.31%) | 1 | 112 |
| 14.08.2025 13:04:00 | 74 | 111.7400 | +0.34 | (+0.31%) | 1 | 112 |
| 14.08.2025 12:37:19 | 73 | 111.7400 | +0.34 | (+0.31%) | 1 | 112 |
| 14.08.2025 12:37:19 | 72 | 111.7400 | +0.34 | (+0.31%) | 1 | 112 |
| 14.08.2025 12:36:31 | 71 | 111.5200 | +0.12 | (+0.11%) | 1 | 112 |
| 14.08.2025 12:24:08 | 70 | 111.7400 | +0.34 | (+0.31%) | 4 | 447 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 14.08.2025 12:23:54 | 69 | 111.5200 | +0.12 | (+0.11%) | 38 | 4 238 |
| 14.08.2025 12:06:13 | 68 | 111.8000 | +0.40 | (+0.36%) | 20 | 2 236 |
| 14.08.2025 11:59:05 | 67 | 111.4800 | +0.08 | (+0.07%) | 1480 | 164 990 |
| 14.08.2025 11:54:51 | 66 | 111.8200 | +0.42 | (+0.38%) | 2 | 224 |
| 14.08.2025 11:53:17 | 65 | 111.5000 | +0.10 | (+0.09%) | 1 | 112 |
| 14.08.2025 11:52:26 | 64 | 111.8000 | +0.40 | (+0.36%) | 4 | 447 |
| 14.08.2025 11:48:55 | 63 | 111.8200 | +0.42 | (+0.38%) | 1 | 112 |
| 14.08.2025 11:48:55 | 62 | 111.8200 | +0.42 | (+0.38%) | 1 | 112 |
| 14.08.2025 11:41:30 | 61 | 111.8400 | +0.44 | (+0.39%) | 1 | 112 |
| 14.08.2025 11:41:30 | 60 | 111.8400 | +0.44 | (+0.39%) | 1 | 112 |
| 14.08.2025 11:28:06 | 59 | 111.8200 | +0.42 | (+0.38%) | 1 | 112 |
| 14.08.2025 11:28:06 | 58 | 111.8200 | +0.42 | (+0.38%) | 15 | 1 677 |
| 14.08.2025 11:26:37 | 57 | 111.8000 | +0.40 | (+0.36%) | 10 | 1 118 |
| 14.08.2025 11:22:41 | 56 | 111.8000 | +0.40 | (+0.36%) | 4 | 447 |
| 14.08.2025 11:15:09 | 55 | 111.7800 | +0.38 | (+0.34%) | 1 | 112 |
| 14.08.2025 11:15:07 | 54 | 111.7800 | +0.38 | (+0.34%) | 2 | 224 |
| 14.08.2025 11:12:53 | 53 | 111.7800 | +0.38 | (+0.34%) | 21 | 2 347 |
| 14.08.2025 10:55:54 | 52 | 111.4600 | +0.06 | (+0.05%) | 1 | 111 |
| 14.08.2025 10:54:58 | 51 | 111.7600 | +0.36 | (+0.32%) | 1 | 112 |
| 14.08.2025 10:54:08 | 50 | 111.7600 | +0.36 | (+0.32%) | 2 | 224 |
| 14.08.2025 10:47:16 | 49 | 111.7800 | +0.38 | (+0.34%) | 1 | 112 |
| 14.08.2025 10:47:16 | 48 | 111.7800 | +0.38 | (+0.34%) | 17 | 1 900 |
| 14.08.2025 10:46:31 | 47 | 111.7800 | +0.38 | (+0.34%) | 8 | 894 |
| 14.08.2025 10:45:21 | 46 | 111.4600 | +0.06 | (+0.05%) | 20 | 2 229 |
| 14.08.2025 10:42:25 | 45 | 111.7800 | +0.38 | (+0.34%) | 7 | 782 |
| 14.08.2025 10:36:25 | 44 | 111.8000 | +0.40 | (+0.36%) | 3 | 335 |
| 14.08.2025 10:35:45 | 43 | 111.8200 | +0.42 | (+0.38%) | 1 | 112 |
| 14.08.2025 10:35:40 | 42 | 111.8200 | +0.42 | (+0.38%) | 1 | 112 |
| 14.08.2025 10:35:40 | 41 | 111.8000 | +0.40 | (+0.36%) | 2 | 224 |
| 14.08.2025 10:35:23 | 40 | 111.8000 | +0.40 | (+0.36%) | 5 | 559 |
| 14.08.2025 10:35:06 | 39 | 111.8000 | +0.40 | (+0.36%) | 1 | 112 |
| 14.08.2025 10:35:06 | 38 | 111.8000 | +0.40 | (+0.36%) | 2 | 224 |
| 14.08.2025 10:35:06 | 37 | 111.7000 | +0.30 | (+0.27%) | 2 | 223 |
| 14.08.2025 10:18:45 | 36 | 111.7000 | +0.30 | (+0.27%) | 4 | 447 |
| 14.08.2025 10:13:17 | 35 | 111.4600 | +0.06 | (+0.05%) | 4 | 446 |
| 14.08.2025 10:08:01 | 34 | 111.7000 | +0.30 | (+0.27%) | 1 | 112 |
| 14.08.2025 10:08:01 | 33 | 111.7000 | +0.30 | (+0.27%) | 1 | 112 |
| 14.08.2025 09:56:26 | 32 | 111.7000 | +0.30 | (+0.27%) | 1 | 112 |
| 14.08.2025 09:56:26 | 31 | 111.7000 | +0.30 | (+0.27%) | 1 | 112 |
| 14.08.2025 09:45:45 | 30 | 111.7400 | +0.34 | (+0.31%) | 1 | 112 |
Z ostatnich 5 dni
