• ETF •
• ETFBSPXPL BETA ETF S&P 500 •
• Transakcje

12.03.2026	Numer	Kurs	Zmiana	Zmiana %	Wolumen	Wartość
16:49:44	213	116.5200	-0.84	(-0.72%)	1	117
16:48:29	212	116.5400	-0.82	(-0.70%)	17	1 981
16:48:14	211	116.5000	-0.86	(-0.73%)	4	466
16:45:38	210	116.5800	-0.78	(-0.66%)	1	117
16:45:38	209	116.5800	-0.78	(-0.66%)	3	350
16:44:27	208	116.6400	-0.72	(-0.61%)	1	117
16:42:01	207	116.1600	-1.20	(-1.02%)	9	1 045
16:42:01	206	116.3000	-1.06	(-0.90%)	1	116
16:41:24	205	116.4600	-0.90	(-0.77%)	43	5 008
16:39:54	204	116.3000	-1.06	(-0.90%)	72	8 374
16:39:35	203	116.1400	-1.22	(-1.04%)	5	581
16:39:35	202	116.1400	-1.22	(-1.04%)	90	10 453
16:39:24	201	116.1000	-1.26	(-1.07%)	37	4 296
16:34:45	200	116.1000	-1.26	(-1.07%)	1	116
16:34:45	199	116.1000	-1.26	(-1.07%)	1	116
16:33:34	198	116.0200	-1.34	(-1.14%)	1	116
16:31:58	197	116.1000	-1.26	(-1.07%)	10	1 161
16:31:36	196	116.1000	-1.26	(-1.07%)	1	116
16:28:02	195	116.1400	-1.22	(-1.04%)	1	116
16:26:30	194	116.1400	-1.22	(-1.04%)	8	929
16:24:48	193	116.1400	-1.22	(-1.04%)	1	116
16:13:17	192	116.1000	-1.26	(-1.07%)	10	1 161
16:13:17	191	116.1000	-1.26	(-1.07%)	1	116
16:11:01	190	116.1800	-1.18	(-1.01%)	1	116
16:06:04	189	116.3000	-1.06	(-0.90%)	5	582
15:58:35	188	116.4000	-0.96	(-0.82%)	2	233
15:57:26	187	116.1000	-1.26	(-1.07%)	1	116
15:57:26	186	116.2400	-1.12	(-0.95%)	3	349
15:49:49	185	116.3400	-1.02	(-0.87%)	149	17 335
15:48:35	184	116.4600	-0.90	(-0.77%)	50	5 823
Biznesradar bez reklam? Sprawdź BR Plus
Czas	Numer	Kurs	Zmiana	Zmiana %	Wolumen	Wartość
15:37:58	183	116.2400	-1.12	(-0.95%)	65	7 556
15:33:41	182	116.2400	-1.12	(-0.95%)	1	116
15:29:55	181	116.3000	-1.06	(-0.90%)	1	116
15:29:54	180	116.3000	-1.06	(-0.90%)	8	930
15:29:54	179	116.3000	-1.06	(-0.90%)	13	1 512
15:25:44	178	116.5800	-0.78	(-0.66%)	1	117
15:25:44	177	116.5800	-0.78	(-0.66%)	6	699
15:22:06	176	116.5000	-0.86	(-0.73%)	1	117
15:22:06	175	116.5000	-0.86	(-0.73%)	12	1 398
15:19:45	174	116.5800	-0.78	(-0.66%)	6	699
15:11:00	173	116.6600	-0.70	(-0.60%)	2	233
15:06:58	172	116.6400	-0.72	(-0.61%)	1	117
15:06:36	171	116.6600	-0.70	(-0.60%)	19	2 217
15:04:45	170	116.6800	-0.68	(-0.58%)	14	1 634
15:04:31	169	116.7200	-0.64	(-0.55%)	3	350
15:04:04	168	116.7800	-0.58	(-0.49%)	1	117
15:04:04	167	116.7800	-0.58	(-0.49%)	2	234
15:00:18	166	116.4800	-0.88	(-0.75%)	4	466
15:00:09	165	116.5000	-0.86	(-0.73%)	1	117
15:00:09	164	116.5000	-0.86	(-0.73%)	2	233
14:59:14	163	116.3800	-0.98	(-0.84%)	90	10 474
14:58:36	162	116.3800	-0.98	(-0.84%)	90	10 474
14:56:49	161	116.3000	-1.06	(-0.90%)	4	465
14:56:12	160	116.3400	-1.02	(-0.87%)	1	116
14:56:12	159	116.3400	-1.02	(-0.87%)	8	931
14:56:06	158	116.3200	-1.04	(-0.89%)	36	4 188
14:55:49	157	116.3800	-0.98	(-0.84%)	5	582
14:54:13	156	116.4800	-0.88	(-0.75%)	30	3 494
14:52:47	155	116.5800	-0.78	(-0.66%)	2	233
14:52:41	154	116.6000	-0.76	(-0.65%)	2	233
Czas	Numer	Kurs	Zmiana	Zmiana %	Wolumen	Wartość
14:52:36	153	116.5800	-0.78	(-0.66%)	8	933
14:52:04	152	116.6200	-0.74	(-0.63%)	1	117
14:52:04	151	116.6200	-0.74	(-0.63%)	1	117
14:47:09	150	116.4800	-0.88	(-0.75%)	1	116
14:39:22	149	116.5600	-0.80	(-0.68%)	2	233
14:37:57	148	116.4400	-0.92	(-0.78%)	68	7 918
14:37:57	147	116.4600	-0.90	(-0.77%)	1	116
14:37:57	146	116.5000	-0.86	(-0.73%)	20	2 330
14:37:57	145	116.5000	-0.86	(-0.73%)	13	1 515
14:34:27	144	116.8200	-0.54	(-0.46%)	4	467
14:32:56	143	116.7200	-0.64	(-0.55%)	1	117
14:31:39	142	116.6800	-0.68	(-0.58%)	3	350
14:24:48	141	116.5000	-0.86	(-0.73%)	1	117
14:24:48	140	116.5000	-0.86	(-0.73%)	1	117
14:24:13	139	116.8200	-0.54	(-0.46%)	2	234
14:22:27	138	116.7600	-0.60	(-0.51%)	13	1 518
14:22:27	137	116.6000	-0.76	(-0.65%)	7	816
14:21:42	136	116.6000	-0.76	(-0.65%)	1	117
14:21:42	135	116.6000	-0.76	(-0.65%)	8	933
14:19:00	134	116.6000	-0.76	(-0.65%)	8	933
14:17:39	133	116.6000	-0.76	(-0.65%)	2	233
14:17:39	132	116.7400	-0.62	(-0.53%)	1	117
14:12:21	131	117.0200	-0.34	(-0.29%)	14	1 638
14:09:11	130	117.0400	-0.32	(-0.27%)	1	117
14:09:11	129	117.0400	-0.32	(-0.27%)	38	4 448
14:07:23	128	117.0200	-0.34	(-0.29%)	1	117
14:05:09	127	117.0400	-0.32	(-0.27%)	1	117
14:04:14	126	117.0600	-0.30	(-0.26%)	1	117
14:01:06	125	116.9800	-0.38	(-0.32%)	1	117
13:53:43	124	116.9000	-0.46	(-0.39%)	1	117
13:51:24	123	116.9600	-0.40	(-0.34%)	2	234
13:32:13	122	116.9800	-0.38	(-0.32%)	1	117
13:30:58	121	116.9400	-0.42	(-0.36%)	3	351
13:23:03	120	116.9600	-0.40	(-0.34%)	1	117
13:23:03	119	116.9600	-0.40	(-0.34%)	1	117
13:13:43	118	117.0200	-0.34	(-0.29%)	2	234
13:13:42	117	116.7000	-0.66	(-0.56%)	18	2 101
13:04:35	116	117.0000	-0.36	(-0.31%)	1	117
13:04:35	115	117.0000	-0.36	(-0.31%)	42	4 914
13:04:35	114	117.0000	-0.36	(-0.31%)	3	351