Biznesradar bez reklam? Sprawdź BR Plus
Transakcje ETFBSPXPL
119.14-0.82(-0.68%)BETA ETF S&P 500
GPW - ETF
Biznesradar bez reklam? Sprawdź BR Plus
| 19.02.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 15:05:36 | 131 | 119.1400 | -0.82 | (-0.68%) | 32 | 3 812 |
| 15:00:19 | 130 | 119.1400 | -0.82 | (-0.68%) | 18 | 2 145 |
| 14:57:48 | 129 | 119.2000 | -0.76 | (-0.63%) | 1 | 119 |
| 14:54:05 | 128 | 119.2800 | -0.68 | (-0.57%) | 2 | 239 |
| 14:40:43 | 127 | 118.9800 | -0.98 | (-0.82%) | 1 | 119 |
| 14:39:43 | 126 | 118.9400 | -1.02 | (-0.85%) | 4 | 476 |
| 14:37:46 | 125 | 119.0200 | -0.94 | (-0.78%) | 9 | 1 071 |
| 14:37:27 | 124 | 119.0400 | -0.92 | (-0.77%) | 3 | 357 |
| 14:36:17 | 123 | 119.2600 | -0.70 | (-0.58%) | 8 | 954 |
| 14:32:41 | 122 | 118.8800 | -1.08 | (-0.90%) | 3 | 357 |
| 14:22:27 | 121 | 119.2200 | -0.74 | (-0.62%) | 2 | 238 |
| 14:13:12 | 120 | 119.2800 | -0.68 | (-0.57%) | 4 | 477 |
| 14:02:55 | 119 | 119.0200 | -0.94 | (-0.78%) | 1 | 119 |
| 14:02:55 | 118 | 119.0200 | -0.94 | (-0.78%) | 4 | 476 |
| 13:59:44 | 117 | 119.0600 | -0.90 | (-0.75%) | 50 | 5 953 |
| 13:47:37 | 116 | 119.4400 | -0.52 | (-0.43%) | 125 | 14 930 |
| 13:33:45 | 115 | 119.3800 | -0.58 | (-0.48%) | 1 | 119 |
| 13:10:47 | 114 | 119.0200 | -0.94 | (-0.78%) | 1 | 119 |
| 13:10:47 | 113 | 119.0200 | -0.94 | (-0.78%) | 8 | 952 |
| 13:09:20 | 112 | 119.2800 | -0.68 | (-0.57%) | 1 | 119 |
| 13:09:20 | 111 | 119.2800 | -0.68 | (-0.57%) | 16 | 1 908 |
| 12:57:29 | 110 | 119.2800 | -0.68 | (-0.57%) | 5 | 596 |
| 12:47:09 | 109 | 119.3000 | -0.66 | (-0.55%) | 1 | 119 |
| 12:41:30 | 108 | 119.0000 | -0.96 | (-0.80%) | 771 | 91 749 |
| 12:41:30 | 107 | 119.0600 | -0.90 | (-0.75%) | 10 | 1 191 |
| 12:41:30 | 106 | 119.1200 | -0.84 | (-0.70%) | 66 | 7 862 |
| 12:37:54 | 105 | 119.2800 | -0.68 | (-0.57%) | 4 | 477 |
| 12:23:07 | 104 | 119.2800 | -0.68 | (-0.57%) | 1 | 119 |
| 12:23:07 | 103 | 119.2800 | -0.68 | (-0.57%) | 4 | 477 |
| 12:23:05 | 102 | 119.2800 | -0.68 | (-0.57%) | 4 | 477 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 12:23:02 | 101 | 119.2800 | -0.68 | (-0.57%) | 4 | 477 |
| 12:07:32 | 100 | 118.9400 | -1.02 | (-0.85%) | 1 | 119 |
| 11:54:54 | 99 | 118.8600 | -1.10 | (-0.92%) | 17 | 2 021 |
| 11:54:54 | 98 | 118.8600 | -1.10 | (-0.92%) | 1 | 119 |
| 11:50:25 | 97 | 119.1800 | -0.78 | (-0.65%) | 1 | 119 |
| 11:46:08 | 96 | 118.9000 | -1.06 | (-0.88%) | 4 | 476 |
| 11:38:47 | 95 | 119.1000 | -0.86 | (-0.72%) | 1 | 119 |
| 11:37:12 | 94 | 119.1000 | -0.86 | (-0.72%) | 1 | 119 |
| 11:37:08 | 93 | 119.1200 | -0.84 | (-0.70%) | 9 | 1 072 |
| 11:37:08 | 92 | 119.1200 | -0.84 | (-0.70%) | 3 | 357 |
| 11:31:28 | 91 | 119.1000 | -0.86 | (-0.72%) | 1 | 119 |
| 11:31:28 | 90 | 119.1000 | -0.86 | (-0.72%) | 1 | 119 |
| 11:29:38 | 89 | 118.8200 | -1.14 | (-0.95%) | 2 | 238 |
| 11:28:01 | 88 | 119.1600 | -0.80 | (-0.67%) | 1 | 119 |
| 11:28:01 | 87 | 119.1600 | -0.80 | (-0.67%) | 1 | 119 |
| 11:27:53 | 86 | 119.1600 | -0.80 | (-0.67%) | 1 | 119 |
| 11:26:53 | 85 | 119.1600 | -0.80 | (-0.67%) | 251 | 29 909 |
| 11:24:13 | 84 | 118.8400 | -1.12 | (-0.93%) | 1 | 119 |
| 11:24:13 | 83 | 118.8400 | -1.12 | (-0.93%) | 11 | 1 307 |
| 11:22:49 | 82 | 119.1400 | -0.82 | (-0.68%) | 14 | 1 668 |
| 11:19:35 | 81 | 119.2000 | -0.76 | (-0.63%) | 1 | 119 |
| 11:14:45 | 80 | 119.1000 | -0.86 | (-0.72%) | 4 | 476 |
| 11:13:29 | 79 | 119.0800 | -0.88 | (-0.73%) | 1 | 119 |
| 11:13:29 | 78 | 119.0800 | -0.88 | (-0.73%) | 1 | 119 |
| 11:11:52 | 77 | 119.1600 | -0.80 | (-0.67%) | 1 | 119 |
| 11:10:33 | 76 | 119.1800 | -0.78 | (-0.65%) | 1 | 119 |
| 11:10:17 | 75 | 118.9000 | -1.06 | (-0.88%) | 9 | 1 070 |
| 11:08:58 | 74 | 119.2200 | -0.74 | (-0.62%) | 1 | 119 |
| 10:58:23 | 73 | 119.3200 | -0.64 | (-0.53%) | 1 | 119 |
| 10:58:23 | 72 | 119.3200 | -0.64 | (-0.53%) | 1 | 119 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 10:55:15 | 71 | 119.0200 | -0.94 | (-0.78%) | 1 | 119 |
| 10:55:15 | 70 | 119.0200 | -0.94 | (-0.78%) | 5 | 595 |
| 10:55:15 | 69 | 119.1600 | -0.80 | (-0.67%) | 6 | 715 |
| 10:52:11 | 68 | 119.2200 | -0.74 | (-0.62%) | 30 | 3 577 |
| 10:45:00 | 67 | 119.3200 | -0.64 | (-0.53%) | 4 | 477 |
| 10:42:02 | 66 | 119.1600 | -0.80 | (-0.67%) | 35 | 4 171 |
| 10:36:00 | 65 | 119.4400 | -0.52 | (-0.43%) | 5 | 597 |
| 10:28:31 | 64 | 119.4400 | -0.52 | (-0.43%) | 1 | 119 |
| 10:22:50 | 63 | 119.2400 | -0.72 | (-0.60%) | 38 | 4 531 |
| 10:22:50 | 62 | 119.4400 | -0.52 | (-0.43%) | 2 | 239 |
| 10:21:00 | 61 | 119.4400 | -0.52 | (-0.43%) | 15 | 1 792 |
| 10:20:06 | 60 | 119.4800 | -0.48 | (-0.40%) | 4 | 478 |
| 10:16:13 | 59 | 119.4800 | -0.48 | (-0.40%) | 50 | 5 974 |
| 10:12:47 | 58 | 119.2200 | -0.74 | (-0.62%) | 1 | 119 |
| 10:11:37 | 57 | 119.5200 | -0.44 | (-0.37%) | 1 | 120 |
| 10:07:01 | 56 | 119.2000 | -0.76 | (-0.63%) | 195 | 23 244 |
| 10:05:27 | 55 | 119.1800 | -0.78 | (-0.65%) | 510 | 60 782 |
| 09:57:07 | 54 | 119.5200 | -0.44 | (-0.37%) | 40 | 4 781 |
| 09:55:49 | 53 | 119.3600 | -0.60 | (-0.50%) | 10 | 1 194 |
| 09:55:10 | 52 | 119.5600 | -0.40 | (-0.33%) | 1 | 120 |
| 09:51:49 | 51 | 119.5200 | -0.44 | (-0.37%) | 1 | 120 |
| 09:48:35 | 50 | 119.6600 | -0.30 | (-0.25%) | 1 | 120 |
| 09:47:53 | 49 | 119.6600 | -0.30 | (-0.25%) | 1 | 120 |
| 09:46:14 | 48 | 119.3800 | -0.58 | (-0.48%) | 1 | 119 |
| 09:46:14 | 47 | 119.3800 | -0.58 | (-0.48%) | 31 | 3 701 |
| 09:43:27 | 46 | 119.4200 | -0.54 | (-0.45%) | 1 | 119 |
| 09:43:27 | 45 | 119.4200 | -0.54 | (-0.45%) | 1 | 119 |
| 09:41:19 | 44 | 119.7200 | -0.24 | (-0.20%) | 6 | 718 |
| 09:37:20 | 43 | 119.4800 | -0.48 | (-0.40%) | 6 | 717 |
| 09:36:45 | 42 | 119.4600 | -0.50 | (-0.42%) | 1 | 119 |
| 09:36:45 | 41 | 119.4800 | -0.48 | (-0.40%) | 2 | 239 |
| 09:36:10 | 40 | 119.4800 | -0.48 | (-0.40%) | 3 | 358 |
| 09:33:24 | 39 | 119.8000 | -0.16 | (-0.13%) | 1 | 120 |
| 09:33:24 | 38 | 119.8000 | -0.16 | (-0.13%) | 1 | 120 |
| 09:33:07 | 37 | 119.8000 | -0.16 | (-0.13%) | 2 | 240 |
| 09:31:50 | 36 | 119.8600 | -0.10 | (-0.08%) | 35 | 4 195 |
| 09:28:20 | 35 | 119.5000 | -0.46 | (-0.38%) | 14 | 1 673 |
| 09:24:52 | 34 | 119.5400 | -0.42 | (-0.35%) | 9 | 1 076 |
| 09:23:28 | 33 | 119.5200 | -0.44 | (-0.37%) | 54 | 6 454 |
| 09:23:28 | 32 | 119.5200 | -0.44 | (-0.37%) | 1 | 120 |
Z ostatnich 5 dni
