Biznesradar bez reklam? Sprawdź BR Plus
Transakcje ETFHANUKRN
35.34+0.28(+0.78%)HANETF ICAV
Biznesradar bez reklam? Sprawdź BR Plus
| 09.10.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
|---|---|---|---|---|---|---|
| 09.10.2026 15:54:38 | 35.3400 | +0.28 | (+0.78%) | 25 | 884 | |
| 09.10.2026 15:44:25 | 35.3400 | +0.28 | (+0.78%) | 52 | 1 838 | |
| 09.10.2026 15:32:47 | 35.3400 | +0.28 | (+0.78%) | 10 | 353 | |
| 09.10.2026 12:56:09 | 35.3400 | +0.28 | (+0.78%) | 18 | 636 | |
| 09.10.2026 12:42:08 | 35.3400 | +0.28 | (+0.78%) | 62 | 2 191 | |
| 09.10.2026 09:09:36 | 35.3400 | +0.28 | (+0.78%) | 3 | 106 | |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 08.10.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 08.10.2026 14:24:24 | 35.0650 | -0.28 | (-0.78%) | 40 | 1 403 | |
| 08.10.2026 11:27:54 | 35.0650 | -0.28 | (-0.78%) | 5 | 175 | |
| 08.10.2026 10:21:44 | 35.0650 | -0.28 | (-0.78%) | 5 | 175 | |
| 08.10.2026 09:05:09 | 35.0650 | -0.28 | (-0.78%) | 2 | 70 | |
| 07.10.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 07.10.2026 16:41:25 | 35.3400 | -0.81 | (-2.25%) | 1 | 35 | |
| 07.10.2026 15:28:47 | 35.7500 | -0.41 | (-1.12%) | 5 | 179 | |
| 07.10.2026 15:28:47 | 35.7500 | -0.41 | (-1.12%) | 12 | 429 | |
| 07.10.2026 12:41:57 | 35.8850 | -0.27 | (-0.75%) | 13 | 467 | |
| 07.10.2026 11:44:01 | 36.0000 | -0.16 | (-0.43%) | 14 | 504 | |
| 07.10.2026 11:06:44 | 36.1550 | 0.00 | (0.00%) | 13 | 470 | |
| 07.10.2026 09:34:36 | 36.1550 | 0.00 | (0.00%) | 1 | 36 | |
| 07.10.2026 09:05:28 | 36.1550 | 0.00 | (0.00%) | 27 | 976 | |
| 07.10.2026 09:05:28 | 36.1550 | 0.00 | (0.00%) | 3 | 108 | |
Z ostatnich 5 dni
