Biznesradar bez reklam? Sprawdź BR Plus
Transakcje ETFHANUKRN
32.90+0.49(+1.51%)HANETF ICAV
Biznesradar bez reklam? Sprawdź BR Plus
| 06.11.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
|---|---|---|---|---|---|---|
| 11:52:34 | 32.8950 | +0.49 | (+1.51%) | 28 | 921 | |
| 09:05:10 | 32.7150 | +0.31 | (+0.96%) | 14 | 458 | |
| 09:05:10 | 32.7150 | +0.31 | (+0.96%) | 10 | 327 | |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 05.11.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 05.11.2026 16:25:58 | 32.4050 | -2.12 | (-6.15%) | 3 | 97 | |
| 05.11.2026 16:25:58 | 32.7700 | -1.76 | (-5.10%) | 2 | 66 | |
| 05.11.2026 16:25:58 | 32.9300 | -1.60 | (-4.63%) | 3 | 99 | |
| 05.11.2026 16:25:58 | 33.0000 | -1.53 | (-4.43%) | 3 | 99 | |
| 05.11.2026 16:11:27 | 33.2750 | -1.26 | (-3.63%) | 3 | 100 | |
| 05.11.2026 09:05:08 | 34.2500 | -0.28 | (-0.81%) | 1 | 34 | |
| 04.11.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 04.11.2026 16:05:20 | 34.5250 | -0.55 | (-1.55%) | 10 | 345 | |
| 04.11.2026 13:26:45 | 35.0650 | -0.01 | (-0.01%) | 8 | 281 | |
| 04.11.2026 12:12:09 | 35.3400 | +0.27 | (+0.77%) | 2 | 71 | |
| 04.11.2026 09:07:01 | 35.0650 | -0.01 | (-0.01%) | 19 | 666 | |
| 04.11.2026 09:05:13 | 35.3150 | +0.24 | (+0.70%) | 13 | 459 | |
| 03.11.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 03.11.2026 10:56:56 | 35.0650 | +0.47 | (+1.37%) | 4 | 140 | |
| 03.11.2026 09:05:20 | 35.3150 | +0.72 | (+2.10%) | 1 | 35 | |
| 02.11.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 02.11.2026 12:51:53 | 34.5900 | +0.26 | (+0.76%) | 1 | 35 | |
| 02.11.2026 09:36:03 | 34.8000 | +0.47 | (+1.37%) | 5 | 174 | |
| 30.10.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 30.10.2026 15:28:43 | 34.3250 | -1.02 | (-2.87%) | 13 | 446 | |
| 30.10.2026 15:27:00 | 34.8000 | -0.54 | (-1.53%) | 2 | 70 | |
Z ostatnich 5 dni
