Biznesradar bez reklam? Sprawdź BR Plus
Transakcje ETFHANUKRN
34.86-0.48(-1.36%)HAN DEFIANCE UKRAINE RECONSTRUCTION UCITS ETF
GPW - ETF
Biznesradar bez reklam? Sprawdź BR Plus
| 18.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 14:46:24 | 6 | 34.8600 | -0.48 | (-1.36%) | 13 | 453 |
| 14:46:24 | 5 | 35.0000 | -0.34 | (-0.96%) | 17 | 595 |
| 10:50:49 | 4 | 35.3400 | 0.00 | (0.00%) | 130 | 4 594 |
| 09:13:46 | 3 | 35.0000 | -0.34 | (-0.96%) | 3 | 105 |
| 09:05:00 | 2 | 35.3400 | 0.00 | (0.00%) | 2 | 71 |
| 09:05:00 | 1 | 35.3400 | 0.00 | (0.00%) | 1 | 35 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 17.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.09.2026 15:38:25 | 2 | 35.3400 | +1.09 | (+3.18%) | 25 | 884 |
| 17.09.2026 09:05:16 | 1 | 34.2500 | 0.00 | (0.00%) | 400 | 13 700 |
| 15.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 15.09.2026 15:42:28 | 4 | 34.2500 | +0.25 | (+0.74%) | 2 | 69 |
| 15.09.2026 14:46:45 | 3 | 34.2500 | +0.25 | (+0.74%) | 2 | 69 |
| 15.09.2026 12:16:23 | 2 | 34.2500 | +0.25 | (+0.74%) | 24 | 822 |
| 15.09.2026 10:56:21 | 1 | 33.9800 | -0.02 | (-0.06%) | 24 | 816 |
| 14.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 14.09.2026 16:38:52 | 10 | 34.0000 | -1.00 | (-2.86%) | 10 | 340 |
| 14.09.2026 15:35:08 | 9 | 34.0000 | -1.00 | (-2.86%) | 40 | 1 360 |
| 14.09.2026 15:35:08 | 8 | 34.1000 | -0.90 | (-2.57%) | 1 | 34 |
| 14.09.2026 15:28:01 | 7 | 34.3000 | -0.70 | (-2.00%) | 1 | 34 |
| 14.09.2026 15:28:01 | 6 | 34.3000 | -0.70 | (-2.00%) | 1 | 34 |
| 14.09.2026 15:28:01 | 5 | 34.3300 | -0.67 | (-1.91%) | 25 | 858 |
| 14.09.2026 09:05:00 | 4 | 34.8000 | -0.20 | (-0.57%) | 28 | 974 |
| 14.09.2026 09:05:00 | 3 | 34.8000 | -0.20 | (-0.57%) | 1 | 35 |
| 14.09.2026 09:05:00 | 2 | 34.8000 | -0.20 | (-0.57%) | 1 | 35 |
| 14.09.2026 09:05:00 | 1 | 34.8000 | -0.20 | (-0.57%) | 2 | 70 |
| 11.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 11.09.2026 09:05:00 | 2 | 35.0000 | +0.20 | (+0.57%) | 5 | 175 |
| 11.09.2026 09:05:00 | 1 | 35.0000 | +0.20 | (+0.57%) | 2 | 70 |
Z ostatnich 5 dni
