Biznesradar bez reklam? Sprawdź BR Plus
Transakcje ETFHANUKRN
35.77-0.27(-0.74%)HAN DEFIANCE UKRAINE RECONSTRUCTION UCITS ETF
GPW - ETF
Biznesradar bez reklam? Sprawdź BR Plus
| 20.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 20.08.2026 14:29:22 | 3 | 35.7650 | -0.27 | (-0.74%) | 58 | 2 074 |
| 20.08.2026 14:29:22 | 2 | 35.7650 | -0.27 | (-0.74%) | 64 | 2 289 |
| 20.08.2026 09:21:28 | 1 | 35.7650 | -0.27 | (-0.74%) | 150 | 5 365 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 19.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.08.2026 16:13:49 | 2 | 36.0300 | -0.54 | (-1.48%) | 7 | 252 |
| 19.08.2026 09:05:00 | 1 | 36.5700 | 0.00 | (0.00%) | 15 | 549 |
| 18.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.08.2026 10:26:45 | 2 | 36.5700 | -1.05 | (-2.78%) | 100 | 3 657 |
| 18.08.2026 09:47:02 | 1 | 37.3450 | -0.27 | (-0.72%) | 30 | 1 120 |
| 17.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.08.2026 09:05:00 | 2 | 37.6150 | 0.00 | (0.00%) | 80 | 3 009 |
| 17.08.2026 09:05:00 | 1 | 37.6150 | 0.00 | (0.00%) | 1 | 38 |
Z ostatnich 5 dni
