Biznesradar bez reklam? Sprawdź BR Plus
Transakcje ETFISIJPA
272.55-1.85(-0.67%)ISHARES CORE MSCI JAPAN IMI UCITS ETF
Biznesradar bez reklam? Sprawdź BR Plus
| 24.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 24.04.2026 16:28:43 | 8 | 272.5500 | -1.85 | (-0.67%) | 21 | 5 724 |
| 24.04.2026 14:45:13 | 7 | 272.6000 | -1.80 | (-0.66%) | 58 | 15 811 |
| 24.04.2026 14:44:24 | 6 | 272.6000 | -1.80 | (-0.66%) | 200 | 54 520 |
| 24.04.2026 14:43:52 | 5 | 272.6000 | -1.80 | (-0.66%) | 42 | 11 449 |
| 24.04.2026 14:43:50 | 4 | 272.6000 | -1.80 | (-0.66%) | 150 | 40 890 |
| 24.04.2026 14:43:47 | 3 | 272.6000 | -1.80 | (-0.66%) | 150 | 40 890 |
| 24.04.2026 14:43:45 | 2 | 272.5500 | -1.85 | (-0.67%) | 150 | 40 883 |
| 24.04.2026 13:59:59 | 1 | 272.5500 | -1.85 | (-0.67%) | 8 | 2 180 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 23.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 23.04.2026 13:10:38 | 2 | 274.4000 | -0.60 | (-0.22%) | 2 | 549 |
| 23.04.2026 11:57:03 | 1 | 268.5500 | -6.45 | (-2.35%) | 6 | 1 611 |
| 21.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 21.04.2026 14:38:44 | 2 | 275.0000 | -1.05 | (-0.38%) | 10 | 2 750 |
| 21.04.2026 09:26:00 | 1 | 276.0500 | +0.00 | (+0.00%) | 8 | 2 208 |
| 20.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.04.2026 13:22:08 | 4 | 276.0500 | +0.05 | (+0.02%) | 8 | 2 208 |
| 20.04.2026 12:28:09 | 3 | 278.6000 | +2.60 | (+0.94%) | 31 | 8 637 |
| 20.04.2026 12:27:35 | 2 | 277.8500 | +1.85 | (+0.67%) | 150 | 41 678 |
| 20.04.2026 09:05:00 | 1 | 277.6500 | +1.65 | (+0.60%) | 37 | 10 273 |
Z ostatnich 5 dni
