Biznesradar bez reklam? Sprawdź BR Plus
Transakcje ETFSLVR
141.90-4.62(-3.15%)GLOBAL X SILVER MINERS UCITS ETF
Biznesradar bez reklam? Sprawdź BR Plus
| 23.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 23.06.2026 15:48:05 | 1 | 141.9000 | -4.62 | (-3.15%) | 1 | 142 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 22.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 22.06.2026 16:57:45 | 7 | 146.5200 | +0.06 | (+0.04%) | 120 | 17 582 |
| 22.06.2026 15:45:54 | 6 | 146.5400 | +0.08 | (+0.05%) | 40 | 5 862 |
| 22.06.2026 13:56:45 | 5 | 146.5200 | +0.06 | (+0.04%) | 63 | 9 231 |
| 22.06.2026 12:00:43 | 4 | 146.1800 | -0.28 | (-0.19%) | 27 | 3 947 |
| 22.06.2026 12:00:43 | 3 | 145.9000 | -0.56 | (-0.38%) | 28 | 4 085 |
| 22.06.2026 12:00:43 | 2 | 145.7000 | -0.76 | (-0.52%) | 73 | 10 636 |
| 22.06.2026 09:35:45 | 1 | 146.1800 | -0.28 | (-0.19%) | 80 | 11 694 |
| 19.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.06.2026 13:03:04 | 4 | 146.4600 | -5.02 | (-3.31%) | 4 | 586 |
| 19.06.2026 12:07:28 | 3 | 146.4600 | -5.02 | (-3.31%) | 30 | 4 394 |
| 19.06.2026 10:20:02 | 2 | 147.4600 | -4.02 | (-2.65%) | 27 | 3 981 |
| 19.06.2026 09:05:00 | 1 | 146.9200 | -4.56 | (-3.01%) | 20 | 2 938 |
| 18.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.06.2026 15:49:04 | 2 | 151.4800 | -5.84 | (-3.71%) | 1 | 151 |
| 18.06.2026 15:43:31 | 1 | 154.5400 | -2.78 | (-1.77%) | 3 | 464 |
| 17.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.06.2026 09:05:00 | 1 | 157.3200 | +3.80 | (+2.48%) | 7 | 1 101 |
Z ostatnich 5 dni
