Biznesradar bez reklam? Sprawdź BR Plus
Transakcje ETFSLVR
148.00-2.00(-1.33%)GLOBAL X SILVER MINERS UCITS ETF
Biznesradar bez reklam? Sprawdź BR Plus
| 27.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 27.03.2026 09:52:56 | 3 | 148.0000 | -2.00 | (-1.33%) | 5 | 740 |
| 27.03.2026 09:24:33 | 2 | 149.4800 | -0.52 | (-0.35%) | 30 | 4 484 |
| 27.03.2026 09:17:58 | 1 | 149.4800 | -0.52 | (-0.35%) | 4 | 598 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 26.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 26.03.2026 15:53:58 | 2 | 150.0000 | -6.56 | (-4.19%) | 12 | 1 800 |
| 26.03.2026 15:53:58 | 1 | 150.0000 | -6.56 | (-4.19%) | 60 | 9 000 |
| 25.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 25.03.2026 13:37:29 | 3 | 156.5600 | +9.10 | (+6.17%) | 7 | 1 096 |
| 25.03.2026 11:23:02 | 2 | 154.8800 | +7.42 | (+5.03%) | 45 | 6 970 |
| 25.03.2026 10:30:27 | 1 | 157.0000 | +9.54 | (+6.47%) | 6 | 942 |
| 24.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 24.03.2026 11:25:28 | 2 | 147.4600 | -2.02 | (-1.35%) | 200 | 29 492 |
| 24.03.2026 09:44:03 | 1 | 144.0200 | -5.46 | (-3.65%) | 27 | 3 889 |
| 23.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 23.03.2026 16:10:03 | 8 | 149.4800 | +3.48 | (+2.38%) | 15 | 2 242 |
| 23.03.2026 15:47:28 | 7 | 151.9600 | +5.96 | (+4.08%) | 4 | 608 |
| 23.03.2026 13:36:16 | 6 | 151.9600 | +5.96 | (+4.08%) | 2 | 304 |
| 23.03.2026 12:53:46 | 5 | 151.9600 | +5.96 | (+4.08%) | 4 | 608 |
| 23.03.2026 10:45:03 | 4 | 134.3400 | -11.66 | (-7.99%) | 5 | 672 |
| 23.03.2026 09:37:37 | 3 | 133.3200 | -12.68 | (-8.68%) | 15 | 2 000 |
| 23.03.2026 09:20:14 | 2 | 142.2000 | -3.80 | (-2.60%) | 20 | 2 844 |
| 23.03.2026 09:05:00 | 1 | 152.0000 | +6.00 | (+4.11%) | 1 | 152 |
Z ostatnich 5 dni
