Biznesradar bez reklam? Sprawdź BR Plus
Transakcje ETFSLVR
139.24+6.24(+4.69%)GLOBAL X ETFS ICAV
GPW - ETF - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 02.11.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
|---|---|---|---|---|---|---|
| 02.11.2026 15:45:46 | 139.2400 | +6.24 | (+4.69%) | 1 | 139 | |
| 02.11.2026 15:35:46 | 137.6600 | +4.66 | (+3.50%) | 1 | 138 | |
| 02.11.2026 14:50:54 | 135.0000 | +2.00 | (+1.50%) | 30 | 4 050 | |
| 02.11.2026 12:12:33 | 135.2200 | +2.22 | (+1.67%) | 30 | 4 057 | |
| 02.11.2026 11:51:41 | 136.2000 | +3.20 | (+2.41%) | 2 | 272 | |
| 02.11.2026 10:27:04 | 136.2000 | +3.20 | (+2.41%) | 14 | 1 907 | |
| 02.11.2026 10:12:12 | 136.2000 | +3.20 | (+2.41%) | 10 | 1 362 | |
| 02.11.2026 09:49:53 | 135.0000 | +2.00 | (+1.50%) | 12 | 1 620 | |
| 02.11.2026 09:39:07 | 136.0000 | +3.00 | (+2.26%) | 20 | 2 720 | |
| 02.11.2026 09:37:10 | 135.6200 | +2.62 | (+1.97%) | 10 | 1 356 | |
| 02.11.2026 09:19:59 | 135.6200 | +2.62 | (+1.97%) | 15 | 2 034 | |
| 02.11.2026 09:13:27 | 135.6200 | +2.62 | (+1.97%) | 10 | 1 356 | |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 30.10.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 30.10.2026 16:48:01 | 133.0000 | -11.00 | (-7.64%) | 100 | 13 300 | |
| 30.10.2026 15:31:30 | 134.3800 | -9.62 | (-6.68%) | 10 | 1 344 | |
| 30.10.2026 14:57:52 | 132.2200 | -11.78 | (-8.18%) | 5 | 661 | |
| 30.10.2026 14:27:16 | 136.0000 | -8.00 | (-5.56%) | 1 | 136 | |
| 30.10.2026 13:35:35 | 136.8200 | -7.18 | (-4.99%) | 10 | 1 368 | |
| 30.10.2026 13:28:38 | 136.8200 | -7.18 | (-4.99%) | 1 | 137 | |
| 30.10.2026 13:14:24 | 136.8200 | -7.18 | (-4.99%) | 100 | 13 682 | |
| 30.10.2026 13:13:35 | 137.4000 | -6.60 | (-4.58%) | 2 | 275 | |
| 30.10.2026 13:08:28 | 137.4200 | -6.58 | (-4.57%) | 2 | 275 | |
| 30.10.2026 12:59:55 | 137.0000 | -7.00 | (-4.86%) | 45 | 6 165 | |
| 30.10.2026 12:59:55 | 137.0000 | -7.00 | (-4.86%) | 455 | 62 335 | |
| 30.10.2026 12:59:55 | 137.0200 | -6.98 | (-4.85%) | 25 | 3 426 | |
| 30.10.2026 12:59:55 | 137.0400 | -6.96 | (-4.83%) | 20 | 2 741 | |
| 30.10.2026 12:54:36 | 137.4200 | -6.58 | (-4.57%) | 1 | 137 | |
| 30.10.2026 11:28:29 | 138.0400 | -5.96 | (-4.14%) | 18 | 2 485 | |
| 30.10.2026 11:02:33 | 138.0400 | -5.96 | (-4.14%) | 1 | 138 | |
| 30.10.2026 09:28:23 | 138.0400 | -5.96 | (-4.14%) | 7 | 966 | |
| 28.10.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 28.10.2026 15:36:04 | 144.0000 | -0.12 | (-0.08%) | 1 | 144 | |
| 28.10.2026 14:41:13 | 144.0000 | -0.12 | (-0.08%) | 100 | 14 400 | |
| 28.10.2026 13:45:18 | 145.3400 | +1.22 | (+0.85%) | 1 | 145 | |
| 28.10.2026 11:38:17 | 145.3400 | +1.22 | (+0.85%) | 500 | 72 670 | |
| 28.10.2026 11:14:33 | 145.3400 | +1.22 | (+0.85%) | 5 | 727 | |
| 28.10.2026 10:14:06 | 145.3400 | +1.22 | (+0.85%) | 35 | 5 087 | |
| 28.10.2026 09:11:17 | 145.9400 | +1.82 | (+1.26%) | 7 | 1 022 | |
| 28.10.2026 09:06:03 | 145.0000 | +0.88 | (+0.61%) | 11 | 1 595 | |
| 27.10.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 27.10.2026 16:35:09 | 144.1200 | +5.12 | (+3.68%) | 5 | 721 | |
| 27.10.2026 12:29:10 | 141.0800 | +2.08 | (+1.50%) | 22 | 3 104 | |
| 27.10.2026 11:57:03 | 140.4600 | +1.46 | (+1.05%) | 3 | 421 | |
| 27.10.2026 11:34:27 | 139.8600 | +0.86 | (+0.62%) | 10 | 1 399 | |
Z ostatnich 5 dni
