Biznesradar bez reklam? Sprawdź BR Plus
Transakcje ETFSLVR
180.00+5.28(+3.02%)GLOBAL X SILVER MINERS UCITS ETF
Biznesradar bez reklam? Sprawdź BR Plus
| 13.05.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 13.05.2026 10:15:08 | 3 | 180.0000 | +5.28 | (+3.02%) | 10 | 1 800 |
| 13.05.2026 10:00:13 | 2 | 180.8000 | +6.08 | (+3.48%) | 21 | 3 797 |
| 13.05.2026 10:00:13 | 1 | 180.0000 | +5.28 | (+3.02%) | 1 | 180 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 12.05.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 12.05.2026 16:04:07 | 12 | 174.7200 | -0.48 | (-0.27%) | 7 | 1 223 |
| 12.05.2026 15:38:05 | 11 | 174.0000 | -1.20 | (-0.68%) | 50 | 8 700 |
| 12.05.2026 12:46:39 | 10 | 174.7400 | -0.46 | (-0.26%) | 1 | 175 |
| 12.05.2026 11:56:37 | 9 | 173.0000 | -2.20 | (-1.26%) | 77 | 13 321 |
| 12.05.2026 11:47:51 | 8 | 173.0000 | -2.20 | (-1.26%) | 23 | 3 979 |
| 12.05.2026 11:12:59 | 7 | 173.0000 | -2.20 | (-1.26%) | 1 | 173 |
| 12.05.2026 11:07:16 | 6 | 173.0000 | -2.20 | (-1.26%) | 6 | 1 038 |
| 12.05.2026 10:48:45 | 5 | 172.6400 | -2.56 | (-1.46%) | 103 | 17 782 |
| 12.05.2026 09:45:12 | 4 | 173.0000 | -2.20 | (-1.26%) | 69 | 11 937 |
| 12.05.2026 09:09:11 | 3 | 174.0000 | -1.20 | (-0.68%) | 10 | 1 740 |
| 12.05.2026 09:07:40 | 2 | 174.0000 | -1.20 | (-0.68%) | 20 | 3 480 |
| 12.05.2026 09:05:00 | 1 | 174.0000 | -1.20 | (-0.68%) | 1 | 174 |
| 11.05.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 11.05.2026 16:39:43 | 8 | 175.2000 | +7.54 | (+4.50%) | 7 | 1 226 |
| 11.05.2026 16:00:42 | 7 | 175.7400 | +8.08 | (+4.82%) | 20 | 3 515 |
| 11.05.2026 15:30:56 | 6 | 170.5000 | +2.84 | (+1.69%) | 100 | 17 050 |
| 11.05.2026 13:46:05 | 5 | 167.6600 | 0.00 | (0.00%) | 2 | 335 |
| 11.05.2026 10:46:58 | 4 | 166.6600 | -1.00 | (-0.60%) | 4 | 667 |
| 11.05.2026 09:27:07 | 3 | 166.6600 | -1.00 | (-0.60%) | 6 | 1 000 |
| 11.05.2026 09:05:10 | 2 | 167.0000 | -0.66 | (-0.39%) | 5 | 835 |
| 11.05.2026 09:05:00 | 1 | 170.0000 | +2.34 | (+1.40%) | 10 | 1 700 |
| 08.05.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 08.05.2026 16:29:29 | 8 | 167.6600 | -4.34 | (-2.52%) | 2 | 335 |
| 08.05.2026 15:50:56 | 7 | 167.7000 | -4.30 | (-2.50%) | 50 | 8 385 |
| 08.05.2026 13:49:19 | 6 | 166.6600 | -5.34 | (-3.10%) | 30 | 5 000 |
| 08.05.2026 13:00:52 | 5 | 166.6600 | -5.34 | (-3.10%) | 20 | 3 333 |
| 08.05.2026 09:34:33 | 4 | 165.6400 | -6.36 | (-3.70%) | 20 | 3 313 |
| 08.05.2026 09:17:22 | 3 | 166.6600 | -5.34 | (-3.10%) | 13 | 2 167 |
| 08.05.2026 09:16:14 | 2 | 166.6600 | -5.34 | (-3.10%) | 14 | 2 333 |
| 08.05.2026 09:15:02 | 1 | 174.0000 | +2.00 | (+1.16%) | 5 | 870 |
| 07.05.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 07.05.2026 16:56:46 | 11 | 172.0000 | +7.36 | (+4.47%) | 7 | 1 204 |
| 07.05.2026 16:52:06 | 10 | 172.0000 | +7.36 | (+4.47%) | 7 | 1 204 |
| 07.05.2026 16:37:36 | 9 | 170.6600 | +6.02 | (+3.66%) | 4 | 683 |
| 07.05.2026 16:35:30 | 8 | 170.6600 | +6.02 | (+3.66%) | 24 | 4 096 |
| 07.05.2026 16:34:49 | 7 | 171.4800 | +6.84 | (+4.15%) | 4 | 686 |
| 07.05.2026 16:19:46 | 6 | 171.7000 | +7.06 | (+4.29%) | 14 | 2 404 |
| 07.05.2026 16:17:22 | 5 | 172.0000 | +7.36 | (+4.47%) | 14 | 2 408 |
| 07.05.2026 14:04:33 | 4 | 166.7200 | +2.08 | (+1.26%) | 15 | 2 501 |
| 07.05.2026 13:32:14 | 3 | 166.0000 | +1.36 | (+0.83%) | 11 | 1 826 |
| 07.05.2026 11:48:36 | 2 | 167.6600 | +3.02 | (+1.83%) | 110 | 18 443 |
| 07.05.2026 11:40:57 | 1 | 167.6600 | +3.02 | (+1.83%) | 3 | 503 |
| 06.05.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 06.05.2026 16:50:34 | 5 | 164.6400 | +11.14 | (+7.26%) | 6 | 988 |
| 06.05.2026 16:44:29 | 4 | 164.6400 | +11.14 | (+7.26%) | 20 | 3 293 |
| 06.05.2026 16:32:06 | 3 | 164.6400 | +11.14 | (+7.26%) | 3 | 494 |
| 06.05.2026 09:05:00 | 2 | 160.0000 | +6.50 | (+4.23%) | 5 | 800 |
| 06.05.2026 09:05:00 | 1 | 160.0000 | +6.50 | (+4.23%) | 1 | 160 |
Z ostatnich 5 dni
