Biznesradar bez reklam? Sprawdź BR Plus
Transakcje ETFSLVR
175.00-1.76(-1.00%)GLOBAL X SILVER MINERS UCITS ETF
Biznesradar bez reklam? Sprawdź BR Plus
| 25.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 15:23:01 | 6 | 175.0000 | -1.76 | (-1.00%) | 100 | 17 500 |
| 15:23:01 | 5 | 175.0000 | -1.76 | (-1.00%) | 20 | 3 500 |
| 10:40:17 | 4 | 176.7800 | +0.02 | (+0.01%) | 160 | 28 285 |
| 10:40:17 | 3 | 176.7600 | +0.00 | (+0.00%) | 240 | 42 422 |
| 09:14:51 | 2 | 177.7600 | +1.00 | (+0.57%) | 1 | 178 |
| 09:05:00 | 1 | 177.7600 | +1.00 | (+0.57%) | 3 | 533 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 24.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 24.08.2026 15:58:18 | 15 | 176.7600 | +0.76 | (+0.43%) | 60 | 10 606 |
| 24.08.2026 15:51:40 | 14 | 176.7600 | +0.76 | (+0.43%) | 9 | 1 591 |
| 24.08.2026 15:44:34 | 13 | 175.9800 | -0.02 | (-0.01%) | 24 | 4 224 |
| 24.08.2026 15:05:24 | 12 | 176.0000 | 0.00 | (0.00%) | 6 | 1 056 |
| 24.08.2026 15:00:24 | 11 | 176.0000 | 0.00 | (0.00%) | 9 | 1 584 |
| 24.08.2026 14:58:22 | 10 | 176.0000 | 0.00 | (0.00%) | 14 | 2 464 |
| 24.08.2026 14:55:27 | 9 | 176.0000 | 0.00 | (0.00%) | 8 | 1 408 |
| 24.08.2026 14:51:57 | 8 | 175.9800 | -0.02 | (-0.01%) | 1 | 176 |
| 24.08.2026 12:28:47 | 7 | 175.2800 | -0.72 | (-0.41%) | 8 | 1 402 |
| 24.08.2026 09:37:00 | 6 | 175.2400 | -0.76 | (-0.43%) | 12 | 2 103 |
| 24.08.2026 09:25:31 | 5 | 176.0000 | 0.00 | (0.00%) | 5 | 880 |
| 24.08.2026 09:24:07 | 4 | 176.0000 | 0.00 | (0.00%) | 17 | 2 992 |
| 24.08.2026 09:05:00 | 3 | 176.0000 | 0.00 | (0.00%) | 14 | 2 464 |
| 24.08.2026 09:05:00 | 2 | 176.0000 | 0.00 | (0.00%) | 4 | 704 |
| 24.08.2026 09:05:00 | 1 | 176.0000 | 0.00 | (0.00%) | 3 | 528 |
| 21.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 21.08.2026 13:24:25 | 4 | 176.0000 | +4.00 | (+2.33%) | 6 | 1 056 |
| 21.08.2026 12:09:54 | 3 | 174.2400 | +2.24 | (+1.30%) | 100 | 17 424 |
| 21.08.2026 12:01:09 | 2 | 174.2400 | +2.24 | (+1.30%) | 3 | 523 |
| 21.08.2026 09:05:00 | 1 | 173.2600 | +1.26 | (+0.73%) | 12 | 2 079 |
| 20.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.08.2026 17:01:31 | 6 | 172.0000 | +6.26 | (+3.78%) | 4 | 688 |
| 20.08.2026 16:46:59 | 5 | 170.2800 | +4.54 | (+2.74%) | 150 | 25 542 |
| 20.08.2026 15:45:05 | 4 | 169.8800 | +4.14 | (+2.50%) | 20 | 3 398 |
| 20.08.2026 15:36:15 | 3 | 168.9000 | +3.16 | (+1.91%) | 8 | 1 351 |
| 20.08.2026 15:36:15 | 2 | 168.8800 | +3.14 | (+1.89%) | 1 | 169 |
| 20.08.2026 09:05:00 | 1 | 168.9000 | +3.16 | (+1.91%) | 2 | 338 |
| 19.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.08.2026 16:59:28 | 18 | 165.7400 | +7.32 | (+4.62%) | 12 | 1 989 |
| 19.08.2026 16:57:08 | 17 | 166.3200 | +7.90 | (+4.99%) | 29 | 4 823 |
| 19.08.2026 16:37:49 | 16 | 166.8800 | +8.46 | (+5.34%) | 20 | 3 338 |
| 19.08.2026 16:33:28 | 15 | 166.3200 | +7.90 | (+4.99%) | 25 | 4 158 |
| 19.08.2026 16:27:40 | 14 | 165.9600 | +7.54 | (+4.76%) | 21 | 3 485 |
| 19.08.2026 16:21:57 | 13 | 165.0000 | +6.58 | (+4.15%) | 5 | 825 |
| 19.08.2026 16:19:32 | 12 | 164.3400 | +5.92 | (+3.74%) | 150 | 24 651 |
| 19.08.2026 16:06:47 | 11 | 164.3400 | +5.92 | (+3.74%) | 198 | 32 539 |
| 19.08.2026 15:53:09 | 10 | 163.3600 | +4.94 | (+3.12%) | 200 | 32 672 |
| 19.08.2026 15:43:42 | 9 | 164.0000 | +5.58 | (+3.52%) | 4 | 656 |
| 19.08.2026 14:56:47 | 8 | 159.5000 | +1.08 | (+0.68%) | 50 | 7 975 |
| 19.08.2026 14:44:25 | 7 | 159.4000 | +0.98 | (+0.62%) | 1 | 159 |
| 19.08.2026 09:22:06 | 6 | 154.4400 | -3.98 | (-2.51%) | 46 | 7 104 |
| 19.08.2026 09:10:55 | 5 | 154.4400 | -3.98 | (-2.51%) | 1 | 154 |
| 19.08.2026 09:05:00 | 4 | 153.8800 | -4.54 | (-2.87%) | 256 | 39 393 |
| 19.08.2026 09:05:00 | 3 | 153.8800 | -4.54 | (-2.87%) | 1 | 154 |
| 19.08.2026 09:05:00 | 2 | 153.8800 | -4.54 | (-2.87%) | 7 | 1 077 |
| 19.08.2026 09:05:00 | 1 | 153.8800 | -4.54 | (-2.87%) | 1 | 154 |
| 18.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.08.2026 16:58:46 | 1 | 158.4200 | -4.20 | (-2.58%) | 1 | 158 |
Z ostatnich 5 dni
