Biznesradar bez reklam? Sprawdź BR Plus
Transakcje ETFSLVR
161.38+4.94(+3.16%)GLOBAL X SILVER MINERS UCITS ETF
Biznesradar bez reklam? Sprawdź BR Plus
| 02.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 02.06.2026 10:22:13 | 1 | 161.3800 | +4.94 | (+3.16%) | 20 | 3 228 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 01.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 01.06.2026 16:05:01 | 5 | 156.4400 | -3.14 | (-1.97%) | 1 | 156 |
| 01.06.2026 15:30:38 | 4 | 160.4000 | +0.82 | (+0.51%) | 1 | 160 |
| 01.06.2026 15:24:00 | 3 | 161.0000 | +1.42 | (+0.89%) | 1 | 161 |
| 01.06.2026 09:23:12 | 2 | 160.3800 | +0.80 | (+0.50%) | 37 | 5 934 |
| 01.06.2026 09:05:00 | 1 | 162.6200 | +3.04 | (+1.91%) | 2 | 325 |
| 29.05.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 29.05.2026 16:55:12 | 9 | 159.5800 | +6.12 | (+3.99%) | 1 | 160 |
| 29.05.2026 16:14:03 | 8 | 158.5800 | +5.12 | (+3.34%) | 60 | 9 515 |
| 29.05.2026 15:10:23 | 7 | 159.5800 | +6.12 | (+3.99%) | 3 | 479 |
| 29.05.2026 14:37:03 | 6 | 159.5800 | +6.12 | (+3.99%) | 50 | 7 979 |
| 29.05.2026 13:36:48 | 5 | 160.0000 | +6.54 | (+4.26%) | 10 | 1 600 |
| 29.05.2026 13:19:41 | 4 | 160.6000 | +7.14 | (+4.65%) | 1 | 161 |
| 29.05.2026 12:11:53 | 3 | 160.6000 | +7.14 | (+4.65%) | 20 | 3 212 |
| 29.05.2026 11:34:49 | 2 | 160.6000 | +7.14 | (+4.65%) | 9 | 1 445 |
| 29.05.2026 11:34:49 | 1 | 159.5600 | +6.10 | (+3.97%) | 1 | 160 |
| 28.05.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 28.05.2026 16:24:44 | 4 | 153.4600 | -2.00 | (-1.29%) | 40 | 6 138 |
| 28.05.2026 16:07:24 | 3 | 153.0400 | -2.42 | (-1.56%) | 35 | 5 356 |
| 28.05.2026 10:09:30 | 2 | 153.5200 | -1.94 | (-1.25%) | 11 | 1 689 |
| 28.05.2026 09:05:00 | 1 | 155.0600 | -0.40 | (-0.26%) | 1 | 155 |
| 27.05.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 27.05.2026 15:30:01 | 3 | 155.4600 | -1.96 | (-1.25%) | 1 | 155 |
| 27.05.2026 11:11:58 | 2 | 157.4200 | 0.00 | (0.00%) | 34 | 5 352 |
| 27.05.2026 09:44:35 | 1 | 155.4400 | -1.98 | (-1.26%) | 11 | 1 710 |
Z ostatnich 5 dni
