Biznesradar bez reklam? Sprawdź BR Plus
Transakcje ETFSLVR
137.36-2.50(-1.79%)GLOBAL X SILVER MINERS UCITS ETF
Biznesradar bez reklam? Sprawdź BR Plus
| 13.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 13.07.2026 16:40:48 | 5 | 137.3600 | -2.50 | (-1.79%) | 5 | 687 |
| 13.07.2026 14:37:42 | 4 | 137.3600 | -2.50 | (-1.79%) | 11 | 1 511 |
| 13.07.2026 13:59:30 | 3 | 137.8400 | -2.02 | (-1.44%) | 10 | 1 378 |
| 13.07.2026 12:44:23 | 2 | 137.3600 | -2.50 | (-1.79%) | 15 | 2 060 |
| 13.07.2026 11:56:03 | 1 | 138.3800 | -1.48 | (-1.06%) | 3 | 415 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 10.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 10.07.2026 16:46:29 | 4 | 139.8600 | -0.54 | (-0.38%) | 75 | 10 490 |
| 10.07.2026 16:33:22 | 3 | 139.0000 | -1.40 | (-1.00%) | 10 | 1 390 |
| 10.07.2026 12:07:28 | 2 | 140.4000 | +0.00 | (+0.00%) | 27 | 3 791 |
| 10.07.2026 09:05:00 | 1 | 142.0600 | +1.66 | (+1.18%) | 3 | 426 |
| 09.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09.07.2026 16:49:45 | 7 | 140.4000 | +7.28 | (+5.47%) | 100 | 14 040 |
| 09.07.2026 15:53:34 | 6 | 137.3600 | +4.24 | (+3.19%) | 2 | 275 |
| 09.07.2026 13:22:52 | 5 | 136.1000 | +2.98 | (+2.24%) | 10 | 1 361 |
| 09.07.2026 11:05:07 | 4 | 136.3600 | +3.24 | (+2.43%) | 15 | 2 045 |
| 09.07.2026 10:34:30 | 3 | 137.3600 | +4.24 | (+3.19%) | 23 | 3 159 |
| 09.07.2026 10:06:05 | 2 | 133.6600 | +0.54 | (+0.41%) | 15 | 2 005 |
| 09.07.2026 10:06:05 | 1 | 133.7000 | +0.58 | (+0.44%) | 2 | 267 |
| 08.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 08.07.2026 16:54:27 | 3 | 133.1200 | -7.46 | (-5.31%) | 30 | 3 994 |
| 08.07.2026 10:37:32 | 2 | 136.6400 | -3.94 | (-2.80%) | 2 | 273 |
| 08.07.2026 10:24:19 | 1 | 138.0000 | -2.58 | (-1.84%) | 20 | 2 760 |
Z ostatnich 5 dni
