Biznesradar bez reklam? Sprawdź BR Plus
Transakcje ETFSLVR
168.70-3.00(-1.75%)GLOBAL X SILVER MINERS UCITS ETF
Biznesradar bez reklam? Sprawdź BR Plus
| 21.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 09:32:51 | 1 | 168.7000 | -3.00 | (-1.75%) | 5 | 844 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 20.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.04.2026 15:10:01 | 4 | 171.7000 | -4.04 | (-2.30%) | 9 | 1 545 |
| 20.04.2026 14:51:45 | 3 | 171.7000 | -4.04 | (-2.30%) | 21 | 3 606 |
| 20.04.2026 14:43:04 | 2 | 171.7000 | -4.04 | (-2.30%) | 29 | 4 979 |
| 20.04.2026 09:53:06 | 1 | 167.7000 | -8.04 | (-4.57%) | 1 | 168 |
| 17.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.04.2026 16:02:21 | 2 | 175.7400 | +5.04 | (+2.95%) | 1 | 176 |
| 17.04.2026 09:05:05 | 1 | 170.0000 | -0.70 | (-0.41%) | 81 | 13 770 |
| 16.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16.04.2026 14:05:05 | 2 | 170.7000 | +2.00 | (+1.19%) | 20 | 3 414 |
| 16.04.2026 10:23:26 | 1 | 169.6800 | +0.98 | (+0.58%) | 29 | 4 921 |
| 15.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 15.04.2026 13:41:33 | 4 | 168.7000 | -2.30 | (-1.35%) | 1 | 169 |
| 15.04.2026 13:25:53 | 3 | 168.7000 | -2.30 | (-1.35%) | 10 | 1 687 |
| 15.04.2026 13:25:53 | 2 | 168.7000 | -2.30 | (-1.35%) | 1 | 169 |
| 15.04.2026 11:08:49 | 1 | 171.0000 | 0.00 | (0.00%) | 1 | 171 |
| 14.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 14.04.2026 16:38:56 | 5 | 171.0000 | +5.36 | (+3.24%) | 3 | 513 |
| 14.04.2026 15:54:50 | 4 | 170.0000 | +4.36 | (+2.63%) | 1 | 170 |
| 14.04.2026 10:23:47 | 3 | 170.7000 | +5.06 | (+3.05%) | 10 | 1 707 |
| 14.04.2026 09:10:07 | 2 | 175.0000 | +9.36 | (+5.65%) | 7 | 1 225 |
| 14.04.2026 09:05:00 | 1 | 175.0000 | +9.36 | (+5.65%) | 5 | 875 |
Z ostatnich 5 dni
