Biznesradar bez reklam? Sprawdź BR Plus
Transakcje ETFSLVR
140.00+5.66(+4.21%)GLOBAL X SILVER MINERS UCITS ETF
Biznesradar bez reklam? Sprawdź BR Plus
| 04.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 04.08.2026 16:42:21 | 4 | 140.0000 | +5.66 | (+4.21%) | 20 | 2 800 |
| 04.08.2026 14:51:11 | 3 | 136.8000 | +2.46 | (+1.83%) | 11 | 1 505 |
| 04.08.2026 14:06:38 | 2 | 136.6200 | +2.28 | (+1.70%) | 2 | 273 |
| 04.08.2026 10:40:19 | 1 | 136.8000 | +2.46 | (+1.83%) | 1 | 137 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 03.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 03.08.2026 10:12:33 | 1 | 134.3400 | -2.48 | (-1.81%) | 10 | 1 343 |
| 31.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 31.07.2026 09:46:13 | 2 | 136.8200 | +3.50 | (+2.63%) | 10 | 1 368 |
| 31.07.2026 09:05:00 | 1 | 134.6400 | +1.32 | (+0.99%) | 3 | 404 |
| 30.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 30.07.2026 12:04:52 | 1 | 133.3200 | +1.22 | (+0.92%) | 30 | 4 000 |
| 29.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 29.07.2026 16:29:50 | 3 | 132.1000 | -2.90 | (-2.15%) | 12 | 1 585 |
| 29.07.2026 15:47:28 | 2 | 132.6800 | -2.32 | (-1.72%) | 3 | 398 |
| 29.07.2026 09:46:52 | 1 | 134.6400 | -0.36 | (-0.27%) | 14 | 1 885 |
Z ostatnich 5 dni
