Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne ETFSLVR
148.00-2.00(-1.33%)GLOBAL X SILVER MINERS UCITS ETF
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 27.03.2026 | 149.48 | 149.48 | 148.00 | 148.00 | 39 | 5 822 |
| 26.03.2026 | 150.00 | 150.00 | 150.00 | 150.00 | 72 | 10 800 |
| 25.03.2026 | 157.00 | 157.00 | 154.88 | 156.56 | 58 | 9 008 |
| 24.03.2026 | 144.02 | 147.46 | 144.02 | 147.46 | 227 | 33 381 |
| 23.03.2026 | 152.00 | 152.00 | 133.32 | 149.48 | 66 | 9 429 |
| 20.03.2026 | 147.00 | 147.20 | 146.00 | 146.00 | 52 | 7 643 |
| 19.03.2026 | 157.32 | 157.32 | 143.76 | 145.72 | 331 | 49 336 |
| 18.03.2026 | 166.86 | 166.86 | 158.82 | 158.82 | 195 | 31 791 |
| 17.03.2026 | 169.90 | 171.88 | 167.92 | 171.88 | 52 | 8 755 |
| 16.03.2026 | 168.00 | 168.00 | 167.10 | 167.10 | 24 | 4 014 |
| 13.03.2026 | 171.90 | 171.90 | 171.90 | 171.90 | 30 | 5 157 |
| 12.03.2026 | 182.98 | 182.98 | 178.00 | 178.00 | 15 | 2 702 |
| 11.03.2026 | 186.00 | 186.00 | 177.00 | 177.00 | 61 | 11 072 |
| 10.03.2026 | 180.00 | 188.00 | 180.00 | 188.00 | 186 | 34 195 |
| 09.03.2026 | 171.00 | 171.00 | 171.00 | 171.00 | 5 | 855 |
| 06.03.2026 | 185.20 | 185.20 | 184.60 | 184.60 | 4 | 740 |
Biznesradar bez reklam? Sprawdź BR Plus
