Biznesradar bez reklam? Sprawdź BR Plus
Transakcje ETNVIRBTCP
27.00+1.00(+3.85%)VIRTUNE BITCOIN PRIME ETN
Biznesradar bez reklam? Sprawdź BR Plus
| 14.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 16:49:11 | 57 | 27.0000 | +1.00 | (+3.85%) | 506 | 13 662 |
| 16:47:06 | 56 | 27.0500 | +1.05 | (+4.04%) | 10 | 271 |
| 16:46:34 | 55 | 27.0300 | +1.03 | (+3.96%) | 1 | 27 |
| 16:33:45 | 54 | 27.2200 | +1.22 | (+4.69%) | 20 | 544 |
| 16:33:45 | 53 | 27.2200 | +1.22 | (+4.69%) | 100 | 2 722 |
| 16:32:32 | 52 | 27.2150 | +1.21 | (+4.67%) | 100 | 2 722 |
| 16:31:42 | 51 | 27.2850 | +1.29 | (+4.94%) | 10 | 273 |
| 16:26:33 | 50 | 27.1200 | +1.12 | (+4.31%) | 150 | 4 068 |
| 16:20:03 | 49 | 27.0550 | +1.05 | (+4.06%) | 40 | 1 082 |
| 16:14:47 | 48 | 27.1650 | +1.16 | (+4.48%) | 1 | 27 |
| 16:07:08 | 47 | 27.1000 | +1.10 | (+4.23%) | 20 | 542 |
| 15:55:24 | 46 | 27.0800 | +1.08 | (+4.15%) | 1 | 27 |
| 15:42:11 | 45 | 26.9000 | +0.90 | (+3.46%) | 5 | 135 |
| 15:40:28 | 44 | 26.9000 | +0.90 | (+3.46%) | 5 | 135 |
| 15:18:12 | 43 | 26.7300 | +0.73 | (+2.81%) | 40 | 1 069 |
| 13:49:59 | 42 | 26.6600 | +0.66 | (+2.54%) | 10 | 267 |
| 13:25:54 | 41 | 26.6700 | +0.67 | (+2.58%) | 5 | 133 |
| 13:01:37 | 40 | 26.6750 | +0.68 | (+2.60%) | 2 | 53 |
| 12:58:21 | 39 | 26.6800 | +0.68 | (+2.62%) | 4 | 107 |
| 12:48:51 | 38 | 26.7600 | +0.76 | (+2.92%) | 7 | 187 |
| 12:37:39 | 37 | 26.7550 | +0.75 | (+2.90%) | 128 | 3 425 |
| 12:37:39 | 36 | 26.7600 | +0.76 | (+2.92%) | 187 | 5 004 |
| 12:26:27 | 35 | 26.8400 | +0.84 | (+3.23%) | 2 | 54 |
| 12:22:16 | 34 | 26.8400 | +0.84 | (+3.23%) | 1 | 27 |
| 12:22:01 | 33 | 26.8400 | +0.84 | (+3.23%) | 3 | 81 |
| 12:12:07 | 32 | 26.8250 | +0.82 | (+3.17%) | 2 | 54 |
| 12:01:32 | 31 | 26.8250 | +0.82 | (+3.17%) | 100 | 2 683 |
| 11:57:49 | 30 | 26.8250 | +0.82 | (+3.17%) | 4 | 107 |
| 11:42:01 | 29 | 26.8500 | +0.85 | (+3.27%) | 100 | 2 685 |
| 11:42:01 | 28 | 26.8650 | +0.86 | (+3.33%) | 30 | 806 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 10:29:41 | 27 | 26.8850 | +0.89 | (+3.40%) | 5 | 134 |
| 10:18:46 | 26 | 26.8500 | +0.85 | (+3.27%) | 4 | 107 |
| 10:16:33 | 25 | 26.7800 | +0.78 | (+3.00%) | 38 | 1 018 |
| 10:15:01 | 24 | 26.8450 | +0.84 | (+3.25%) | 1 | 27 |
| 10:01:47 | 23 | 26.8450 | +0.84 | (+3.25%) | 3 | 81 |
| 09:59:57 | 22 | 26.9550 | +0.95 | (+3.67%) | 1 | 27 |
| 09:59:32 | 21 | 26.8250 | +0.82 | (+3.17%) | 4350 | 116 689 |
| 09:59:18 | 20 | 26.8250 | +0.82 | (+3.17%) | 7500 | 201 188 |
| 09:41:59 | 19 | 26.8250 | +0.82 | (+3.17%) | 12 | 322 |
| 09:41:18 | 18 | 26.8250 | +0.82 | (+3.17%) | 1 | 27 |
| 09:38:52 | 17 | 26.8250 | +0.82 | (+3.17%) | 68 | 1 824 |
| 09:30:15 | 16 | 26.9000 | +0.90 | (+3.46%) | 18 | 484 |
| 09:25:42 | 15 | 26.8000 | +0.80 | (+3.08%) | 81 | 2 171 |
| 09:25:42 | 14 | 26.8500 | +0.85 | (+3.27%) | 2 | 54 |
| 09:25:28 | 13 | 26.8900 | +0.89 | (+3.42%) | 226 | 6 077 |
| 09:23:19 | 12 | 26.8850 | +0.89 | (+3.40%) | 70 | 1 882 |
| 09:15:43 | 11 | 26.9200 | +0.92 | (+3.54%) | 4 | 108 |
| 09:06:29 | 10 | 26.9200 | +0.92 | (+3.54%) | 1 | 27 |
| 09:05:25 | 9 | 26.8950 | +0.89 | (+3.44%) | 1 | 27 |
| 09:05:25 | 8 | 26.8950 | +0.89 | (+3.44%) | 110 | 2 958 |
| 09:05:25 | 7 | 26.8950 | +0.89 | (+3.44%) | 3 | 81 |
| 09:05:25 | 6 | 26.8950 | +0.89 | (+3.44%) | 1 | 27 |
| 09:05:25 | 5 | 26.8950 | +0.89 | (+3.44%) | 26 | 699 |
| 09:05:25 | 4 | 26.8950 | +0.89 | (+3.44%) | 20 | 538 |
| 09:05:25 | 3 | 26.8950 | +0.89 | (+3.44%) | 9 | 242 |
| 09:05:25 | 2 | 26.8950 | +0.89 | (+3.44%) | 90 | 2 421 |
| 09:05:25 | 1 | 26.8950 | +0.89 | (+3.44%) | 10 | 269 |
| 13.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 13.04.2026 16:46:25 | 72 | 26.0000 | -0.32 | (-1.23%) | 10 | 260 |
| 13.04.2026 16:35:45 | 71 | 26.0150 | -0.31 | (-1.18%) | 1 | 26 |
| 13.04.2026 16:24:58 | 70 | 25.9850 | -0.34 | (-1.29%) | 8 | 208 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 13.04.2026 15:53:04 | 69 | 25.9150 | -0.41 | (-1.56%) | 20 | 518 |
| 13.04.2026 15:48:54 | 68 | 25.8000 | -0.52 | (-1.99%) | 100 | 2 580 |
| 13.04.2026 15:18:32 | 67 | 25.8550 | -0.47 | (-1.79%) | 1 | 26 |
| 13.04.2026 15:03:04 | 66 | 25.8500 | -0.47 | (-1.80%) | 265 | 6 850 |
| 13.04.2026 14:55:59 | 65 | 25.8550 | -0.47 | (-1.79%) | 2 | 52 |
| 13.04.2026 14:43:27 | 64 | 25.7500 | -0.57 | (-2.18%) | 1 | 26 |
| 13.04.2026 14:31:14 | 63 | 25.7900 | -0.54 | (-2.03%) | 120 | 3 095 |
| 13.04.2026 14:31:14 | 62 | 25.7900 | -0.54 | (-2.03%) | 12 | 309 |
| 13.04.2026 14:09:14 | 61 | 25.8450 | -0.48 | (-1.82%) | 92 | 2 378 |
| 13.04.2026 13:57:35 | 60 | 25.7250 | -0.60 | (-2.28%) | 61 | 1 569 |
| 13.04.2026 13:34:59 | 59 | 25.7400 | -0.59 | (-2.22%) | 5 | 129 |
| 13.04.2026 13:03:07 | 58 | 25.7350 | -0.59 | (-2.24%) | 1 | 26 |
| 13.04.2026 12:57:41 | 57 | 25.7300 | -0.59 | (-2.26%) | 1 | 26 |
| 13.04.2026 12:51:30 | 56 | 25.7350 | -0.59 | (-2.24%) | 15 | 386 |
| 13.04.2026 12:35:52 | 55 | 25.7250 | -0.60 | (-2.28%) | 4 | 103 |
| 13.04.2026 12:32:49 | 54 | 25.7500 | -0.57 | (-2.18%) | 1 | 26 |
| 13.04.2026 12:31:52 | 53 | 25.7450 | -0.58 | (-2.20%) | 1 | 26 |
| 13.04.2026 12:29:23 | 52 | 25.7250 | -0.60 | (-2.28%) | 10 | 257 |
| 13.04.2026 12:07:25 | 51 | 25.7650 | -0.56 | (-2.13%) | 25 | 644 |
| 13.04.2026 11:41:31 | 50 | 25.7450 | -0.58 | (-2.20%) | 4 | 103 |
| 13.04.2026 11:18:40 | 49 | 25.7200 | -0.61 | (-2.30%) | 101 | 2 598 |
| 13.04.2026 11:10:18 | 48 | 25.7250 | -0.60 | (-2.28%) | 10 | 257 |
| 13.04.2026 10:44:22 | 47 | 25.6850 | -0.64 | (-2.43%) | 1 | 26 |
| 13.04.2026 10:38:42 | 46 | 25.7000 | -0.62 | (-2.37%) | 2 | 51 |
| 13.04.2026 10:19:52 | 45 | 25.6800 | -0.64 | (-2.45%) | 1 | 26 |
| 13.04.2026 10:15:42 | 44 | 25.6800 | -0.64 | (-2.45%) | 1 | 26 |
| 13.04.2026 10:15:36 | 43 | 25.6950 | -0.63 | (-2.39%) | 1 | 26 |
| 13.04.2026 10:15:12 | 42 | 25.7150 | -0.61 | (-2.32%) | 1 | 26 |
| 13.04.2026 10:10:36 | 41 | 25.7000 | -0.62 | (-2.37%) | 2 | 51 |
| 13.04.2026 10:08:13 | 40 | 25.7100 | -0.61 | (-2.34%) | 13 | 334 |
| 13.04.2026 10:03:50 | 39 | 25.7300 | -0.59 | (-2.26%) | 39 | 1 003 |
| 13.04.2026 09:55:14 | 38 | 25.7300 | -0.59 | (-2.26%) | 2 | 51 |
| 13.04.2026 09:44:48 | 37 | 25.7150 | -0.61 | (-2.32%) | 58 | 1 491 |
| 13.04.2026 09:37:57 | 36 | 25.6800 | -0.64 | (-2.45%) | 56 | 1 438 |
| 13.04.2026 09:36:38 | 35 | 25.6800 | -0.64 | (-2.45%) | 2 | 51 |
| 13.04.2026 09:35:10 | 34 | 25.6800 | -0.64 | (-2.45%) | 2 | 51 |
| 13.04.2026 09:35:10 | 33 | 25.6800 | -0.64 | (-2.45%) | 1 | 26 |
| 13.04.2026 09:33:27 | 32 | 25.7000 | -0.62 | (-2.37%) | 10 | 257 |
| 13.04.2026 09:30:44 | 31 | 25.7050 | -0.62 | (-2.36%) | 10 | 257 |
| 13.04.2026 09:28:49 | 30 | 25.7050 | -0.62 | (-2.36%) | 30 | 771 |
Z ostatnich 5 dni
