Biznesradar bez reklam? Sprawdź BR Plus
Transakcje ETNVIRBTCP
23.22+0.48(+2.11%)VIRTUNE BITCOIN PRIME ETN
Biznesradar bez reklam? Sprawdź BR Plus
| 11.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 11.06.2026 16:39:49 | 91 | 23.2200 | +0.48 | (+2.11%) | 4 | 93 |
| 11.06.2026 16:35:29 | 90 | 23.2200 | +0.48 | (+2.11%) | 5 | 116 |
| 11.06.2026 16:35:24 | 89 | 23.2200 | +0.48 | (+2.11%) | 5 | 116 |
| 11.06.2026 16:34:31 | 88 | 23.2000 | +0.46 | (+2.02%) | 1 | 23 |
| 11.06.2026 16:32:51 | 87 | 23.2400 | +0.50 | (+2.20%) | 1 | 23 |
| 11.06.2026 16:15:32 | 86 | 23.1950 | +0.46 | (+2.00%) | 34 | 789 |
| 11.06.2026 16:14:05 | 85 | 23.1950 | +0.46 | (+2.00%) | 21 | 487 |
| 11.06.2026 16:06:28 | 84 | 23.1000 | +0.36 | (+1.58%) | 2 | 46 |
| 11.06.2026 16:01:54 | 83 | 23.2250 | +0.49 | (+2.13%) | 2 | 46 |
| 11.06.2026 15:55:29 | 82 | 23.2700 | +0.53 | (+2.33%) | 2 | 47 |
| 11.06.2026 15:40:05 | 81 | 23.1900 | +0.45 | (+1.98%) | 8 | 186 |
| 11.06.2026 15:30:56 | 80 | 23.1500 | +0.41 | (+1.80%) | 1 | 23 |
| 11.06.2026 15:30:53 | 79 | 23.1500 | +0.41 | (+1.80%) | 1 | 23 |
| 11.06.2026 15:30:48 | 78 | 23.1500 | +0.41 | (+1.80%) | 1 | 23 |
| 11.06.2026 14:59:49 | 77 | 23.2050 | +0.46 | (+2.04%) | 2 | 46 |
| 11.06.2026 14:59:08 | 76 | 23.2050 | +0.46 | (+2.04%) | 1 | 23 |
| 11.06.2026 14:58:33 | 75 | 23.2050 | +0.46 | (+2.04%) | 1 | 23 |
| 11.06.2026 14:30:26 | 74 | 23.1000 | +0.36 | (+1.58%) | 3 | 69 |
| 11.06.2026 14:13:42 | 73 | 23.2600 | +0.52 | (+2.29%) | 42 | 977 |
| 11.06.2026 14:07:04 | 72 | 23.2200 | +0.48 | (+2.11%) | 3 | 70 |
| 11.06.2026 14:03:17 | 71 | 23.2000 | +0.46 | (+2.02%) | 193 | 4 478 |
| 11.06.2026 14:00:33 | 70 | 23.2400 | +0.50 | (+2.20%) | 15 | 349 |
| 11.06.2026 13:59:26 | 69 | 23.2000 | +0.46 | (+2.02%) | 100 | 2 320 |
| 11.06.2026 13:53:11 | 68 | 23.1700 | +0.43 | (+1.89%) | 40 | 927 |
| 11.06.2026 13:53:06 | 67 | 23.1700 | +0.43 | (+1.89%) | 40 | 927 |
| 11.06.2026 13:53:02 | 66 | 23.1700 | +0.43 | (+1.89%) | 40 | 927 |
| 11.06.2026 13:49:42 | 65 | 23.1500 | +0.41 | (+1.80%) | 2 | 46 |
| 11.06.2026 13:43:29 | 64 | 23.2400 | +0.50 | (+2.20%) | 6 | 139 |
| 11.06.2026 13:24:53 | 63 | 23.2600 | +0.52 | (+2.29%) | 100 | 2 326 |
| 11.06.2026 13:23:52 | 62 | 23.2600 | +0.52 | (+2.29%) | 21 | 488 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 11.06.2026 13:22:19 | 61 | 23.2600 | +0.52 | (+2.29%) | 5 | 116 |
| 11.06.2026 13:20:27 | 60 | 23.2400 | +0.50 | (+2.20%) | 46 | 1 069 |
| 11.06.2026 13:20:14 | 59 | 23.2400 | +0.50 | (+2.20%) | 40 | 930 |
| 11.06.2026 13:09:25 | 58 | 23.2400 | +0.50 | (+2.20%) | 87 | 2 022 |
| 11.06.2026 13:00:41 | 57 | 23.2400 | +0.50 | (+2.20%) | 3 | 70 |
| 11.06.2026 12:59:03 | 56 | 23.2600 | +0.52 | (+2.29%) | 1 | 23 |
| 11.06.2026 12:46:15 | 55 | 23.2050 | +0.46 | (+2.04%) | 5 | 116 |
| 11.06.2026 12:24:02 | 54 | 23.1600 | +0.42 | (+1.85%) | 10 | 232 |
| 11.06.2026 12:21:04 | 53 | 23.1600 | +0.42 | (+1.85%) | 17 | 394 |
| 11.06.2026 12:18:43 | 52 | 23.1600 | +0.42 | (+1.85%) | 35 | 811 |
| 11.06.2026 12:17:27 | 51 | 23.1800 | +0.44 | (+1.93%) | 15 | 348 |
| 11.06.2026 12:01:40 | 50 | 23.2000 | +0.46 | (+2.02%) | 35 | 812 |
| 11.06.2026 11:43:57 | 49 | 23.1800 | +0.44 | (+1.93%) | 21 | 487 |
| 11.06.2026 11:42:22 | 48 | 23.1600 | +0.42 | (+1.85%) | 87 | 2 015 |
| 11.06.2026 11:31:29 | 47 | 23.1550 | +0.42 | (+1.82%) | 157 | 3 635 |
| 11.06.2026 11:23:50 | 46 | 23.1400 | +0.40 | (+1.76%) | 138 | 3 193 |
| 11.06.2026 11:13:48 | 45 | 23.1600 | +0.42 | (+1.85%) | 12 | 278 |
| 11.06.2026 11:06:23 | 44 | 23.1800 | +0.44 | (+1.93%) | 10 | 232 |
| 11.06.2026 11:04:12 | 43 | 23.1850 | +0.45 | (+1.96%) | 21 | 487 |
| 11.06.2026 10:50:24 | 42 | 23.2000 | +0.46 | (+2.02%) | 51 | 1 183 |
| 11.06.2026 10:50:24 | 41 | 23.2000 | +0.46 | (+2.02%) | 1 | 23 |
| 11.06.2026 10:47:08 | 40 | 23.1000 | +0.36 | (+1.58%) | 3 | 69 |
| 11.06.2026 10:45:28 | 39 | 23.1000 | +0.36 | (+1.58%) | 4 | 92 |
| 11.06.2026 10:36:10 | 38 | 23.1500 | +0.41 | (+1.80%) | 5 | 116 |
| 11.06.2026 10:35:29 | 37 | 23.1550 | +0.42 | (+1.82%) | 10 | 232 |
| 11.06.2026 10:34:52 | 36 | 23.1700 | +0.43 | (+1.89%) | 51 | 1 182 |
| 11.06.2026 10:31:31 | 35 | 23.1900 | +0.45 | (+1.98%) | 2 | 46 |
| 11.06.2026 10:30:43 | 34 | 23.1850 | +0.45 | (+1.96%) | 10 | 232 |
| 11.06.2026 10:30:38 | 33 | 23.1000 | +0.36 | (+1.58%) | 10 | 231 |
| 11.06.2026 10:29:21 | 32 | 23.1850 | +0.45 | (+1.96%) | 10 | 232 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 11.06.2026 10:11:19 | 31 | 23.1050 | +0.37 | (+1.61%) | 5 | 116 |
| 11.06.2026 10:05:52 | 30 | 23.1100 | +0.37 | (+1.63%) | 8 | 185 |
| 11.06.2026 09:57:36 | 29 | 23.0750 | +0.34 | (+1.47%) | 86 | 1 984 |
| 11.06.2026 09:52:59 | 28 | 23.0750 | +0.34 | (+1.47%) | 4 | 92 |
| 11.06.2026 09:51:08 | 27 | 23.0800 | +0.34 | (+1.50%) | 2 | 46 |
| 11.06.2026 09:47:22 | 26 | 23.0750 | +0.34 | (+1.47%) | 1 | 23 |
| 11.06.2026 09:40:46 | 25 | 23.0200 | +0.28 | (+1.23%) | 1 | 23 |
| 11.06.2026 09:40:44 | 24 | 23.0200 | +0.28 | (+1.23%) | 5 | 115 |
| 11.06.2026 09:39:26 | 23 | 23.0650 | +0.33 | (+1.43%) | 10 | 231 |
| 11.06.2026 09:36:32 | 22 | 23.0550 | +0.32 | (+1.39%) | 22 | 507 |
| 11.06.2026 09:26:14 | 21 | 22.9600 | +0.22 | (+0.97%) | 2 | 46 |
| 11.06.2026 09:22:13 | 20 | 23.0750 | +0.34 | (+1.47%) | 10 | 231 |
| 11.06.2026 09:14:29 | 19 | 23.0350 | +0.30 | (+1.30%) | 4 | 92 |
| 11.06.2026 09:10:11 | 18 | 23.0350 | +0.30 | (+1.30%) | 3 | 69 |
| 11.06.2026 09:08:41 | 17 | 23.0350 | +0.30 | (+1.30%) | 8 | 184 |
| 11.06.2026 09:05:58 | 16 | 23.0550 | +0.32 | (+1.39%) | 5 | 115 |
| 11.06.2026 09:05:50 | 15 | 23.0550 | +0.32 | (+1.39%) | 1 | 23 |
| 11.06.2026 09:05:49 | 14 | 23.0550 | +0.32 | (+1.39%) | 1 | 23 |
| 11.06.2026 09:05:46 | 13 | 23.0550 | +0.32 | (+1.39%) | 1 | 23 |
| 11.06.2026 09:05:33 | 12 | 23.0550 | +0.32 | (+1.39%) | 34 | 784 |
| 11.06.2026 09:05:00 | 11 | 23.0550 | +0.32 | (+1.39%) | 2 | 46 |
| 11.06.2026 09:05:00 | 10 | 23.0550 | +0.32 | (+1.39%) | 40 | 922 |
| 11.06.2026 09:05:00 | 9 | 23.0550 | +0.32 | (+1.39%) | 2 | 46 |
| 11.06.2026 09:05:00 | 8 | 23.0550 | +0.32 | (+1.39%) | 4 | 92 |
| 11.06.2026 09:05:00 | 7 | 23.0550 | +0.32 | (+1.39%) | 21 | 484 |
| 11.06.2026 09:05:00 | 6 | 23.0550 | +0.32 | (+1.39%) | 1 | 23 |
| 11.06.2026 09:05:00 | 5 | 23.0550 | +0.32 | (+1.39%) | 44 | 1 014 |
| 11.06.2026 09:05:00 | 4 | 23.0550 | +0.32 | (+1.39%) | 1 | 23 |
| 11.06.2026 09:05:00 | 3 | 23.0550 | +0.32 | (+1.39%) | 21 | 484 |
| 11.06.2026 09:05:00 | 2 | 23.0550 | +0.32 | (+1.39%) | 1 | 23 |
| 11.06.2026 09:05:00 | 1 | 23.0550 | +0.32 | (+1.39%) | 21 | 484 |
| 10.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 10.06.2026 16:45:13 | 151 | 22.7400 | -2.36 | (-9.40%) | 111 | 2 524 |
| 10.06.2026 16:44:31 | 150 | 22.7850 | -2.32 | (-9.22%) | 5 | 114 |
| 10.06.2026 16:36:51 | 149 | 22.7400 | -2.36 | (-9.40%) | 69 | 1 569 |
| 10.06.2026 16:35:44 | 148 | 22.7600 | -2.34 | (-9.32%) | 50 | 1 138 |
| 10.06.2026 16:29:37 | 147 | 22.7850 | -2.32 | (-9.22%) | 7 | 160 |
| 10.06.2026 16:25:04 | 146 | 22.9100 | -2.19 | (-8.73%) | 743 | 17 022 |
| 10.06.2026 16:25:04 | 145 | 22.8500 | -2.25 | (-8.96%) | 10 | 229 |
| 10.06.2026 16:20:14 | 144 | 22.7450 | -2.36 | (-9.38%) | 197 | 4 481 |
| 10.06.2026 16:18:24 | 143 | 22.7250 | -2.38 | (-9.46%) | 109 | 2 477 |
Z ostatnich 5 dni
