• ETF •
• ETNVIRBTCP VIRTUNE BITCOIN PRIME ETN •
• Transakcje

18.09.2026	Numer	Kurs	Zmiana	Zmiana %	Wolumen	Wartość
17:02:00	144	30.7000	+1.63	(+5.63%)	51	1 566
17:02:00	143	30.7000	+1.63	(+5.63%)	50	1 535
17:02:00	142	30.7000	+1.63	(+5.63%)	24	737
16:46:04	141	30.6800	+1.61	(+5.56%)	1	31
16:42:47	140	30.5500	+1.48	(+5.11%)	1	31
16:41:33	139	30.6800	+1.61	(+5.56%)	1	31
16:40:19	138	30.6400	+1.57	(+5.42%)	992	30 395
16:34:19	137	30.6400	+1.57	(+5.42%)	1	31
16:34:19	136	30.6400	+1.57	(+5.42%)	6	184
16:34:18	135	30.6400	+1.57	(+5.42%)	163	4 994
16:25:15	134	30.7000	+1.63	(+5.63%)	9	276
16:25:11	133	30.6350	+1.57	(+5.40%)	50	1 532
16:23:36	132	30.7000	+1.63	(+5.63%)	10	307
16:21:12	131	30.6000	+1.54	(+5.28%)	10	306
16:14:21	130	30.5100	+1.45	(+4.97%)	2	61
16:11:50	129	30.5100	+1.45	(+4.97%)	100	3 051
16:10:49	128	30.4650	+1.40	(+4.82%)	63	1 919
16:10:03	127	30.4650	+1.40	(+4.82%)	100	3 047
16:09:00	126	30.4500	+1.38	(+4.77%)	340	10 353
16:08:57	125	30.4700	+1.40	(+4.83%)	49	1 493
16:06:20	124	30.5800	+1.51	(+5.21%)	1957	59 845
16:02:47	123	30.4750	+1.41	(+4.85%)	193	5 882
16:01:46	122	30.5100	+1.45	(+4.97%)	100	3 051
16:01:46	121	30.5150	+1.45	(+4.99%)	50	1 526
16:01:23	120	30.5400	+1.47	(+5.07%)	15	458
16:00:58	119	30.5150	+1.45	(+4.99%)	1	31
16:00:57	118	30.5150	+1.45	(+4.99%)	94	2 868
16:00:57	117	30.5150	+1.45	(+4.99%)	50	1 526
15:59:15	116	30.4950	+1.43	(+4.92%)	10	305
15:55:48	115	30.4700	+1.40	(+4.83%)	1	30
Biznesradar bez reklam? Sprawdź BR Plus
Czas	Numer	Kurs	Zmiana	Zmiana %	Wolumen	Wartość
15:55:48	114	30.4700	+1.40	(+4.83%)	4	122
15:55:24	113	30.4900	+1.42	(+4.90%)	9	274
15:55:24	112	30.4000	+1.33	(+4.59%)	9	274
15:53:48	111	30.4000	+1.33	(+4.59%)	1	30
15:53:34	110	30.3750	+1.31	(+4.51%)	516	15 674
15:51:56	109	29.4500	+0.38	(+1.32%)	4	118
15:51:56	108	29.5000	+0.43	(+1.50%)	6	177
15:50:55	107	30.3300	+1.26	(+4.35%)	768	23 293
15:50:37	106	30.3950	+1.33	(+4.58%)	10	304
15:49:03	105	30.2200	+1.15	(+3.97%)	489	14 778
15:47:08	104	30.2000	+1.13	(+3.91%)	10	302
15:44:03	103	30.0000	+0.93	(+3.22%)	10	300
15:39:59	102	29.9000	+0.83	(+2.87%)	10	299
15:39:09	101	29.8100	+0.74	(+2.56%)	19	566
15:39:09	100	29.8000	+0.73	(+2.53%)	3	89
15:38:34	99	29.8000	+0.73	(+2.53%)	1	30
15:38:34	98	29.8000	+0.73	(+2.53%)	6	179
15:38:34	97	29.8000	+0.73	(+2.53%)	10	298
15:38:31	96	29.7300	+0.66	(+2.29%)	1	30
15:38:31	95	29.7300	+0.66	(+2.29%)	6	178
15:33:52	94	29.6500	+0.58	(+2.01%)	10	297
15:33:52	93	29.6500	+0.58	(+2.01%)	170	5 041
15:17:39	92	29.6000	+0.54	(+1.84%)	50	1 480
15:11:33	91	29.6000	+0.54	(+1.84%)	550	16 280
15:10:15	90	29.5200	+0.45	(+1.57%)	21	620
15:07:12	89	29.5200	+0.45	(+1.57%)	60	1 771
15:05:27	88	29.5450	+0.48	(+1.65%)	134	3 959
15:05:27	87	29.5900	+0.52	(+1.81%)	16	473
15:05:27	86	29.6000	+0.54	(+1.84%)	20	592
14:58:40	85	29.6300	+0.56	(+1.94%)	3	89
Czas	Numer	Kurs	Zmiana	Zmiana %	Wolumen	Wartość
14:58:24	84	29.6000	+0.54	(+1.84%)	10	296
14:46:23	83	29.5900	+0.52	(+1.81%)	1	30
14:40:30	82	29.6500	+0.58	(+2.01%)	4	119
14:37:11	81	29.6800	+0.61	(+2.12%)	91	2 701
14:15:52	80	29.5900	+0.52	(+1.81%)	3	89
14:15:52	79	29.6300	+0.56	(+1.94%)	2	59
14:15:28	78	29.6300	+0.56	(+1.94%)	5	148
13:47:35	77	29.6600	+0.59	(+2.05%)	10	297
13:46:54	76	29.6800	+0.61	(+2.12%)	10	297
13:39:00	75	29.7000	+0.63	(+2.18%)	20	594
13:21:51	74	29.6800	+0.61	(+2.12%)	5	148
13:17:38	73	29.6550	+0.59	(+2.03%)	17	504
13:17:32	72	29.6550	+0.59	(+2.03%)	67	1 987
13:06:44	71	29.6400	+0.57	(+1.98%)	79	2 342
13:05:57	70	29.6750	+0.61	(+2.10%)	80	2 374
13:05:32	69	29.7300	+0.66	(+2.29%)	999	29 700
13:04:46	68	29.7300	+0.66	(+2.29%)	8	238
13:02:44	67	29.7150	+0.65	(+2.24%)	1	30
13:02:44	66	29.7150	+0.65	(+2.24%)	49	1 456
12:51:28	65	29.7200	+0.65	(+2.25%)	1	30
12:51:28	64	29.7200	+0.65	(+2.25%)	67	1 991
12:49:14	63	29.7250	+0.66	(+2.27%)	7	208
12:42:12	62	29.7000	+0.63	(+2.18%)	20	594
12:40:54	61	29.7050	+0.64	(+2.20%)	1696	50 380
12:39:50	60	29.7000	+0.63	(+2.18%)	840	24 948
12:39:50	59	29.7000	+0.63	(+2.18%)	6	178
12:37:49	58	29.7000	+0.63	(+2.18%)	2	59
12:36:00	57	29.6700	+0.61	(+2.08%)	4	119
12:34:05	56	29.6500	+0.58	(+2.01%)	4	119
12:33:52	55	29.6400	+0.57	(+1.98%)	8	237
12:30:59	54	29.6300	+0.56	(+1.94%)	7	207
12:13:48	53	29.6100	+0.54	(+1.88%)	150	4 442
12:09:02	52	29.6300	+0.56	(+1.94%)	1	30
12:09:02	51	29.6200	+0.55	(+1.91%)	8	237
11:59:22	50	29.6450	+0.58	(+2.00%)	1	30
11:57:14	49	29.6450	+0.58	(+2.00%)	1	30
11:57:14	48	29.6450	+0.58	(+2.00%)	3	89
11:39:33	47	29.5950	+0.53	(+1.82%)	33	977
11:24:27	46	29.7050	+0.64	(+2.20%)	1	30
11:24:27	45	29.7050	+0.64	(+2.20%)	33	980