Biznesradar bez reklam? Sprawdź BR Plus
Transakcje ETNVIRBTCP
26.25+2.07(+8.54%)VIRTUNE BITCOIN PRIME ETN
Biznesradar bez reklam? Sprawdź BR Plus
| 20.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 20.08.2026 16:48:03 | 260 | 26.2450 | +2.07 | (+8.54%) | 150 | 3 937 |
| 20.08.2026 16:48:02 | 259 | 26.2450 | +2.07 | (+8.54%) | 9 | 236 |
| 20.08.2026 16:37:56 | 258 | 26.3900 | +2.21 | (+9.14%) | 3 | 79 |
| 20.08.2026 16:37:00 | 257 | 26.3400 | +2.16 | (+8.93%) | 1000 | 26 340 |
| 20.08.2026 16:33:16 | 256 | 26.4350 | +2.25 | (+9.33%) | 1 | 26 |
| 20.08.2026 16:19:51 | 255 | 26.3100 | +2.13 | (+8.81%) | 8 | 210 |
| 20.08.2026 16:16:51 | 254 | 26.4550 | +2.27 | (+9.41%) | 3 | 79 |
| 20.08.2026 16:06:34 | 253 | 26.4800 | +2.30 | (+9.51%) | 10 | 265 |
| 20.08.2026 16:06:20 | 252 | 26.4800 | +2.30 | (+9.51%) | 18 | 477 |
| 20.08.2026 15:51:47 | 251 | 26.3850 | +2.21 | (+9.12%) | 29 | 765 |
| 20.08.2026 15:50:00 | 250 | 26.3350 | +2.16 | (+8.91%) | 1 | 26 |
| 20.08.2026 15:43:01 | 249 | 26.3000 | +2.12 | (+8.77%) | 200 | 5 260 |
| 20.08.2026 15:38:16 | 248 | 26.2000 | +2.02 | (+8.35%) | 200 | 5 240 |
| 20.08.2026 15:37:10 | 247 | 26.1450 | +1.96 | (+8.13%) | 38 | 994 |
| 20.08.2026 15:37:07 | 246 | 25.8400 | +1.66 | (+6.87%) | 39 | 1 008 |
| 20.08.2026 15:37:03 | 245 | 26.1650 | +1.98 | (+8.21%) | 20 | 523 |
| 20.08.2026 15:36:55 | 244 | 26.1650 | +1.98 | (+8.21%) | 20 | 523 |
| 20.08.2026 15:35:47 | 243 | 26.3000 | +2.12 | (+8.77%) | 14 | 368 |
| 20.08.2026 15:34:19 | 242 | 26.3200 | +2.14 | (+8.85%) | 23 | 605 |
| 20.08.2026 15:24:04 | 241 | 26.4250 | +2.25 | (+9.28%) | 49 | 1 295 |
| 20.08.2026 15:23:54 | 240 | 26.4250 | +2.25 | (+9.28%) | 10 | 264 |
| 20.08.2026 15:23:37 | 239 | 26.4050 | +2.23 | (+9.20%) | 14 | 370 |
| 20.08.2026 15:20:15 | 238 | 26.4250 | +2.25 | (+9.28%) | 20 | 529 |
| 20.08.2026 15:06:19 | 237 | 26.5000 | +2.32 | (+9.59%) | 15 | 398 |
| 20.08.2026 15:06:14 | 236 | 26.4500 | +2.27 | (+9.39%) | 620 | 16 399 |
| 20.08.2026 14:54:04 | 235 | 26.3850 | +2.21 | (+9.12%) | 21 | 554 |
| 20.08.2026 14:49:21 | 234 | 26.4000 | +2.22 | (+9.18%) | 1 | 26 |
| 20.08.2026 14:47:30 | 233 | 26.3000 | +2.12 | (+8.77%) | 1 | 26 |
| 20.08.2026 14:44:08 | 232 | 26.3500 | +2.17 | (+8.97%) | 1 | 26 |
| 20.08.2026 14:40:53 | 231 | 26.4200 | +2.24 | (+9.26%) | 1 | 26 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.08.2026 14:40:14 | 230 | 26.3950 | +2.21 | (+9.16%) | 2 | 53 |
| 20.08.2026 14:39:59 | 229 | 26.3950 | +2.21 | (+9.16%) | 5 | 132 |
| 20.08.2026 14:38:54 | 228 | 26.3750 | +2.20 | (+9.08%) | 10 | 264 |
| 20.08.2026 14:38:51 | 227 | 26.3750 | +2.20 | (+9.08%) | 155 | 4 088 |
| 20.08.2026 14:38:18 | 226 | 26.3950 | +2.21 | (+9.16%) | 344 | 9 080 |
| 20.08.2026 14:36:35 | 225 | 26.3550 | +2.18 | (+9.00%) | 49 | 1 291 |
| 20.08.2026 14:31:20 | 224 | 26.4700 | +2.29 | (+9.47%) | 18 | 476 |
| 20.08.2026 14:28:36 | 223 | 26.4150 | +2.23 | (+9.24%) | 20 | 528 |
| 20.08.2026 14:27:59 | 222 | 26.4150 | +2.23 | (+9.24%) | 299 | 7 898 |
| 20.08.2026 14:27:47 | 221 | 26.4150 | +2.23 | (+9.24%) | 20 | 528 |
| 20.08.2026 14:27:12 | 220 | 26.3950 | +2.21 | (+9.16%) | 140 | 3 695 |
| 20.08.2026 14:26:28 | 219 | 26.3950 | +2.21 | (+9.16%) | 10 | 264 |
| 20.08.2026 14:23:48 | 218 | 26.3700 | +2.19 | (+9.06%) | 4 | 105 |
| 20.08.2026 14:22:11 | 217 | 26.3700 | +2.19 | (+9.06%) | 3 | 79 |
| 20.08.2026 14:20:28 | 216 | 26.3900 | +2.21 | (+9.14%) | 1 | 26 |
| 20.08.2026 14:17:04 | 215 | 26.4800 | +2.30 | (+9.51%) | 230 | 6 090 |
| 20.08.2026 14:17:04 | 214 | 26.4700 | +2.29 | (+9.47%) | 140 | 3 706 |
| 20.08.2026 14:14:52 | 213 | 26.4000 | +2.22 | (+9.18%) | 357 | 9 425 |
| 20.08.2026 14:13:58 | 212 | 26.4000 | +2.22 | (+9.18%) | 944 | 24 922 |
| 20.08.2026 14:13:23 | 211 | 26.4000 | +2.22 | (+9.18%) | 1111 | 29 330 |
| 20.08.2026 14:13:02 | 210 | 26.4000 | +2.22 | (+9.18%) | 500 | 13 200 |
| 20.08.2026 14:11:24 | 209 | 26.4000 | +2.22 | (+9.18%) | 50 | 1 320 |
| 20.08.2026 14:11:24 | 208 | 26.4000 | +2.22 | (+9.18%) | 50 | 1 320 |
| 20.08.2026 14:11:24 | 207 | 26.4000 | +2.22 | (+9.18%) | 50 | 1 320 |
| 20.08.2026 14:11:24 | 206 | 26.4000 | +2.22 | (+9.18%) | 224 | 5 914 |
| 20.08.2026 14:11:24 | 205 | 26.3900 | +2.21 | (+9.14%) | 8 | 211 |
| 20.08.2026 14:11:16 | 204 | 26.3750 | +2.20 | (+9.08%) | 10 | 264 |
| 20.08.2026 14:11:14 | 203 | 26.3750 | +2.20 | (+9.08%) | 50 | 1 319 |
| 20.08.2026 14:11:02 | 202 | 26.3750 | +2.20 | (+9.08%) | 10 | 264 |
| 20.08.2026 14:10:54 | 201 | 26.3750 | +2.20 | (+9.08%) | 10 | 264 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.08.2026 14:10:47 | 200 | 26.3750 | +2.20 | (+9.08%) | 10 | 264 |
| 20.08.2026 14:10:38 | 199 | 26.3750 | +2.20 | (+9.08%) | 10 | 264 |
| 20.08.2026 14:10:27 | 198 | 26.3750 | +2.20 | (+9.08%) | 10 | 264 |
| 20.08.2026 14:10:18 | 197 | 26.3750 | +2.20 | (+9.08%) | 10 | 264 |
| 20.08.2026 14:10:09 | 196 | 26.3650 | +2.18 | (+9.04%) | 10 | 264 |
| 20.08.2026 14:10:04 | 195 | 26.3650 | +2.18 | (+9.04%) | 15 | 395 |
| 20.08.2026 14:10:00 | 194 | 26.3650 | +2.18 | (+9.04%) | 10 | 264 |
| 20.08.2026 14:09:49 | 193 | 26.3400 | +2.16 | (+8.93%) | 200 | 5 268 |
| 20.08.2026 14:09:44 | 192 | 26.3400 | +2.16 | (+8.93%) | 10 | 263 |
| 20.08.2026 14:08:40 | 191 | 26.3450 | +2.16 | (+8.95%) | 50 | 1 317 |
| 20.08.2026 14:07:51 | 190 | 26.4000 | +2.22 | (+9.18%) | 4 | 106 |
| 20.08.2026 14:07:51 | 189 | 26.4000 | +2.22 | (+9.18%) | 50 | 1 320 |
| 20.08.2026 14:07:51 | 188 | 26.4000 | +2.22 | (+9.18%) | 15 | 396 |
| 20.08.2026 14:07:51 | 187 | 26.4000 | +2.22 | (+9.18%) | 7 | 185 |
| 20.08.2026 13:53:19 | 186 | 23.0100 | -1.17 | (-4.84%) | 10 | 230 |
| 20.08.2026 13:53:19 | 185 | 23.0100 | -1.17 | (-4.84%) | 10 | 230 |
| 20.08.2026 13:53:19 | 184 | 23.0100 | -1.17 | (-4.84%) | 58 | 1 335 |
| 20.08.2026 13:53:19 | 183 | 23.0100 | -1.17 | (-4.84%) | 4 | 92 |
| 20.08.2026 13:53:19 | 182 | 23.0100 | -1.17 | (-4.84%) | 1 | 23 |
| 20.08.2026 13:53:19 | 181 | 23.0100 | -1.17 | (-4.84%) | 1 | 23 |
| 20.08.2026 13:53:19 | 180 | 23.0100 | -1.17 | (-4.84%) | 100 | 2 301 |
| 20.08.2026 13:53:19 | 179 | 23.0100 | -1.17 | (-4.84%) | 21 | 483 |
| 20.08.2026 13:53:19 | 178 | 23.0100 | -1.17 | (-4.84%) | 50 | 1 151 |
| 20.08.2026 13:53:19 | 177 | 23.0100 | -1.17 | (-4.84%) | 4 | 92 |
| 20.08.2026 13:53:19 | 176 | 23.0100 | -1.17 | (-4.84%) | 1 | 23 |
| 20.08.2026 13:53:19 | 175 | 23.0100 | -1.17 | (-4.84%) | 1 | 23 |
| 20.08.2026 13:53:19 | 174 | 23.0100 | -1.17 | (-4.84%) | 140 | 3 221 |
| 20.08.2026 13:53:19 | 173 | 23.0100 | -1.17 | (-4.84%) | 2 | 46 |
| 20.08.2026 13:53:19 | 172 | 23.0100 | -1.17 | (-4.84%) | 58 | 1 335 |
| 20.08.2026 13:53:19 | 171 | 23.0100 | -1.17 | (-4.84%) | 55 | 1 266 |
| 20.08.2026 13:53:19 | 170 | 23.0100 | -1.17 | (-4.84%) | 1 | 23 |
| 20.08.2026 13:53:19 | 169 | 23.0100 | -1.17 | (-4.84%) | 100 | 2 301 |
| 20.08.2026 13:53:19 | 168 | 23.0100 | -1.17 | (-4.84%) | 140 | 3 221 |
| 20.08.2026 13:53:19 | 167 | 23.0100 | -1.17 | (-4.84%) | 72 | 1 657 |
| 20.08.2026 13:53:19 | 166 | 23.0100 | -1.17 | (-4.84%) | 300 | 6 903 |
| 20.08.2026 13:51:22 | 165 | 24.5000 | +0.32 | (+1.32%) | 1 | 25 |
| 20.08.2026 13:51:22 | 164 | 25.0000 | +0.82 | (+3.39%) | 90 | 2 250 |
| 20.08.2026 13:51:03 | 163 | 25.0000 | +0.82 | (+3.39%) | 33 | 825 |
| 20.08.2026 13:51:03 | 162 | 25.0000 | +0.82 | (+3.39%) | 4 | 100 |
| 20.08.2026 13:51:03 | 161 | 25.0000 | +0.82 | (+3.39%) | 2 | 50 |
Z ostatnich 5 dni
