Biznesradar bez reklam? Sprawdź BR Plus
Transakcje ETNVIRBTCP
23.950-0.025(-0.10%)VIRTUNE BITCOIN PRIME ETN
Biznesradar bez reklam? Sprawdź BR Plus
| 26.02.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 16:34:47 | 123 | 23.9500 | -0.03 | (-0.10%) | 40 | 958 |
| 16:19:11 | 122 | 23.9800 | +0.00 | (+0.02%) | 20 | 480 |
| 16:17:08 | 121 | 23.9900 | +0.01 | (+0.06%) | 208 | 4 990 |
| 16:16:50 | 120 | 24.0000 | +0.02 | (+0.10%) | 5 | 120 |
| 16:16:50 | 119 | 24.0000 | +0.02 | (+0.10%) | 1 | 24 |
| 16:16:20 | 118 | 24.0500 | +0.07 | (+0.31%) | 20 | 481 |
| 16:15:38 | 117 | 24.0650 | +0.09 | (+0.38%) | 9 | 217 |
| 16:15:29 | 116 | 24.0650 | +0.09 | (+0.38%) | 12 | 289 |
| 16:15:19 | 115 | 24.0900 | +0.11 | (+0.48%) | 20 | 482 |
| 16:12:49 | 114 | 24.0700 | +0.09 | (+0.40%) | 3 | 72 |
| 16:09:50 | 113 | 24.1000 | +0.12 | (+0.52%) | 10 | 241 |
| 16:09:50 | 112 | 24.1000 | +0.12 | (+0.52%) | 9 | 217 |
| 16:09:38 | 111 | 24.1100 | +0.13 | (+0.56%) | 20 | 482 |
| 16:09:38 | 110 | 24.1100 | +0.13 | (+0.56%) | 30 | 723 |
| 16:02:56 | 109 | 24.1650 | +0.19 | (+0.79%) | 207 | 5 002 |
| 16:00:44 | 108 | 24.1800 | +0.20 | (+0.86%) | 1 | 24 |
| 15:58:45 | 107 | 24.2050 | +0.23 | (+0.96%) | 80 | 1 936 |
| 15:54:45 | 106 | 24.0900 | +0.11 | (+0.48%) | 162 | 3 903 |
| 15:47:35 | 105 | 24.1000 | +0.12 | (+0.52%) | 40 | 964 |
| 15:45:58 | 104 | 24.1100 | +0.13 | (+0.56%) | 1 | 24 |
| 15:44:35 | 103 | 24.2500 | +0.27 | (+1.15%) | 246 | 5 966 |
| 15:42:22 | 102 | 24.3050 | +0.33 | (+1.38%) | 4 | 97 |
| 15:39:41 | 101 | 24.3050 | +0.33 | (+1.38%) | 82 | 1 993 |
| 15:27:20 | 100 | 24.3700 | +0.39 | (+1.65%) | 65 | 1 584 |
| 15:16:54 | 99 | 24.2750 | +0.30 | (+1.25%) | 41 | 995 |
| 15:07:11 | 98 | 24.2200 | +0.24 | (+1.02%) | 20 | 484 |
| 15:04:23 | 97 | 24.2600 | +0.29 | (+1.19%) | 4 | 97 |
| 14:56:52 | 96 | 24.2750 | +0.30 | (+1.25%) | 41 | 995 |
| 14:55:29 | 95 | 24.2900 | +0.31 | (+1.31%) | 18 | 437 |
| 14:55:19 | 94 | 24.3000 | +0.32 | (+1.36%) | 125 | 3 038 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 14:42:08 | 93 | 24.3300 | +0.35 | (+1.48%) | 5 | 122 |
| 14:35:44 | 92 | 24.3450 | +0.37 | (+1.54%) | 20 | 487 |
| 14:31:19 | 91 | 24.3650 | +0.39 | (+1.63%) | 1 | 24 |
| 14:21:21 | 90 | 24.2350 | +0.26 | (+1.08%) | 15 | 364 |
| 14:18:45 | 89 | 24.3000 | +0.32 | (+1.36%) | 165 | 4 010 |
| 14:18:45 | 88 | 24.3000 | +0.32 | (+1.36%) | 410 | 9 963 |
| 13:44:59 | 87 | 24.3500 | +0.38 | (+1.56%) | 41 | 998 |
| 13:14:36 | 86 | 24.3950 | +0.42 | (+1.75%) | 2 | 49 |
| 13:10:17 | 85 | 24.4000 | +0.42 | (+1.77%) | 40 | 976 |
| 12:43:27 | 84 | 24.3550 | +0.38 | (+1.58%) | 100 | 2 436 |
| 12:42:43 | 83 | 24.3800 | +0.40 | (+1.69%) | 41 | 1 000 |
| 12:30:38 | 82 | 24.3900 | +0.41 | (+1.73%) | 1 | 24 |
| 12:29:45 | 81 | 24.3850 | +0.41 | (+1.71%) | 1 | 24 |
| 12:23:26 | 80 | 24.4000 | +0.42 | (+1.77%) | 172 | 4 197 |
| 12:18:59 | 79 | 24.4100 | +0.43 | (+1.81%) | 3 | 73 |
| 12:15:17 | 78 | 24.4500 | +0.47 | (+1.98%) | 1 | 24 |
| 12:00:24 | 77 | 24.4350 | +0.46 | (+1.92%) | 33 | 806 |
| 11:52:42 | 76 | 24.4650 | +0.49 | (+2.04%) | 365 | 8 930 |
| 11:51:39 | 75 | 24.4800 | +0.50 | (+2.11%) | 100 | 2 448 |
| 11:49:38 | 74 | 24.4850 | +0.51 | (+2.13%) | 86 | 2 106 |
| 11:45:26 | 73 | 24.5150 | +0.54 | (+2.25%) | 12 | 294 |
| 11:20:10 | 72 | 24.4800 | +0.50 | (+2.11%) | 150 | 3 672 |
| 11:17:15 | 71 | 24.5000 | +0.52 | (+2.19%) | 1 | 25 |
| 11:17:10 | 70 | 24.5000 | +0.52 | (+2.19%) | 5 | 123 |
| 11:16:32 | 69 | 24.5050 | +0.53 | (+2.21%) | 1 | 25 |
| 11:14:39 | 68 | 24.5050 | +0.53 | (+2.21%) | 624 | 15 291 |
| 11:14:22 | 67 | 24.5200 | +0.54 | (+2.27%) | 150 | 3 678 |
| 11:12:00 | 66 | 24.5500 | +0.57 | (+2.40%) | 1 | 25 |
| 11:07:23 | 65 | 24.5400 | +0.56 | (+2.36%) | 600 | 14 724 |
| 11:05:53 | 64 | 24.5400 | +0.56 | (+2.36%) | 19 | 466 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 11:04:07 | 63 | 24.5500 | +0.57 | (+2.40%) | 41 | 1 007 |
| 10:54:58 | 62 | 24.6550 | +0.68 | (+2.84%) | 4 | 99 |
| 10:54:07 | 61 | 24.5350 | +0.56 | (+2.34%) | 1694 | 41 562 |
| 10:49:47 | 60 | 24.5100 | +0.54 | (+2.23%) | 8 | 196 |
| 10:48:38 | 59 | 24.4850 | +0.51 | (+2.13%) | 100 | 2 449 |
| 10:42:26 | 58 | 24.4600 | +0.48 | (+2.02%) | 1 | 24 |
| 10:39:33 | 57 | 24.4650 | +0.49 | (+2.04%) | 1 | 24 |
| 10:36:57 | 56 | 24.4550 | +0.48 | (+2.00%) | 20 | 489 |
| 10:35:14 | 55 | 24.4150 | +0.44 | (+1.84%) | 1 | 24 |
| 10:24:00 | 54 | 24.4000 | +0.42 | (+1.77%) | 12 | 293 |
| 10:20:55 | 53 | 24.3800 | +0.40 | (+1.69%) | 1 | 24 |
| 10:19:50 | 52 | 24.3850 | +0.41 | (+1.71%) | 20 | 488 |
| 10:19:26 | 51 | 24.3850 | +0.41 | (+1.71%) | 34 | 829 |
| 10:18:10 | 50 | 24.4000 | +0.42 | (+1.77%) | 4 | 98 |
| 10:17:53 | 49 | 24.4050 | +0.43 | (+1.79%) | 10 | 244 |
| 10:17:51 | 48 | 24.4100 | +0.43 | (+1.81%) | 122 | 2 978 |
| 10:17:46 | 47 | 24.4150 | +0.44 | (+1.84%) | 5 | 122 |
| 10:16:13 | 46 | 24.4100 | +0.43 | (+1.81%) | 4 | 98 |
| 10:15:31 | 45 | 24.4100 | +0.43 | (+1.81%) | 3 | 73 |
| 10:15:00 | 44 | 24.4250 | +0.45 | (+1.88%) | 2 | 49 |
| 10:13:40 | 43 | 24.4250 | +0.45 | (+1.88%) | 1 | 24 |
| 10:07:36 | 42 | 24.3300 | +0.35 | (+1.48%) | 2 | 49 |
| 09:47:02 | 41 | 24.2000 | +0.22 | (+0.94%) | 2 | 48 |
| 09:43:54 | 40 | 24.4750 | +0.50 | (+2.09%) | 1 | 24 |
| 09:36:49 | 39 | 24.4750 | +0.50 | (+2.09%) | 35 | 857 |
| 09:33:44 | 38 | 24.4400 | +0.46 | (+1.94%) | 24 | 587 |
| 09:33:41 | 37 | 24.4400 | +0.46 | (+1.94%) | 1 | 24 |
| 09:31:12 | 36 | 24.2200 | +0.24 | (+1.02%) | 20 | 484 |
| 09:31:12 | 35 | 24.2200 | +0.24 | (+1.02%) | 10 | 242 |
| 09:31:12 | 34 | 24.4500 | +0.47 | (+1.98%) | 10 | 245 |
| 09:28:38 | 33 | 24.4500 | +0.47 | (+1.98%) | 5 | 122 |
| 09:27:20 | 32 | 24.3500 | +0.38 | (+1.56%) | 4 | 97 |
| 09:27:20 | 31 | 24.3450 | +0.37 | (+1.54%) | 151 | 3 676 |
| 09:25:46 | 30 | 24.3500 | +0.38 | (+1.56%) | 15 | 365 |
| 09:23:31 | 29 | 24.3600 | +0.38 | (+1.61%) | 2 | 49 |
| 09:23:18 | 28 | 24.3550 | +0.38 | (+1.58%) | 46 | 1 120 |
| 09:22:24 | 27 | 24.3650 | +0.39 | (+1.63%) | 2379 | 57 964 |
| 09:22:17 | 26 | 24.3550 | +0.38 | (+1.58%) | 12 | 292 |
| 09:16:34 | 25 | 24.3300 | +0.35 | (+1.48%) | 10 | 243 |
| 09:15:17 | 24 | 24.3200 | +0.34 | (+1.44%) | 218 | 5 302 |
Z ostatnich 5 dni
