Biznesradar bez reklam? Sprawdź BR Plus
Transakcje ETNVIRBTCP
24.16-0.14(-0.60%)VIRTUNE BITCOIN PRIME ETN
Biznesradar bez reklam? Sprawdź BR Plus
| 30.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 16:35:16 | 55 | 24.1650 | -0.14 | (-0.60%) | 2 | 48 |
| 16:32:51 | 54 | 24.1800 | -0.13 | (-0.53%) | 10 | 242 |
| 16:18:46 | 53 | 24.0250 | -0.29 | (-1.17%) | 50 | 1 201 |
| 16:18:46 | 52 | 24.0600 | -0.25 | (-1.03%) | 1 | 24 |
| 16:06:06 | 51 | 24.1500 | -0.16 | (-0.66%) | 1 | 24 |
| 15:45:26 | 50 | 24.2050 | -0.11 | (-0.43%) | 15 | 363 |
| 15:38:22 | 49 | 24.2100 | -0.10 | (-0.41%) | 1 | 24 |
| 15:38:14 | 48 | 24.2100 | -0.10 | (-0.41%) | 4 | 97 |
| 15:30:35 | 47 | 24.2500 | -0.06 | (-0.25%) | 49 | 1 188 |
| 15:19:23 | 46 | 24.3000 | -0.01 | (-0.04%) | 26 | 632 |
| 15:15:46 | 45 | 24.2750 | -0.04 | (-0.14%) | 50 | 1 214 |
| 15:15:20 | 44 | 24.2750 | -0.04 | (-0.14%) | 100 | 2 428 |
| 15:14:54 | 43 | 24.2950 | -0.01 | (-0.06%) | 2 | 49 |
| 15:12:29 | 42 | 24.2950 | -0.01 | (-0.06%) | 1 | 24 |
| 14:53:51 | 41 | 24.3250 | +0.02 | (+0.06%) | 41 | 997 |
| 14:39:39 | 40 | 24.2800 | -0.03 | (-0.12%) | 25 | 607 |
| 14:38:36 | 39 | 24.3000 | -0.01 | (-0.04%) | 8 | 194 |
| 14:35:52 | 38 | 24.3000 | -0.01 | (-0.04%) | 411 | 9 987 |
| 14:33:53 | 37 | 24.3000 | -0.01 | (-0.04%) | 11 | 267 |
| 14:33:28 | 36 | 24.3050 | -0.00 | (-0.02%) | 41 | 997 |
| 14:20:07 | 35 | 24.2500 | -0.06 | (-0.25%) | 1 | 24 |
| 14:19:47 | 34 | 24.3250 | +0.02 | (+0.06%) | 43 | 1 046 |
| 14:17:16 | 33 | 24.3000 | -0.01 | (-0.04%) | 17 | 413 |
| 14:17:04 | 32 | 24.3000 | -0.01 | (-0.04%) | 39 | 948 |
| 13:44:42 | 31 | 24.2500 | -0.06 | (-0.25%) | 100 | 2 425 |
| 13:17:01 | 30 | 24.2200 | -0.09 | (-0.37%) | 20 | 484 |
| 13:02:42 | 29 | 24.1600 | -0.15 | (-0.62%) | 1 | 24 |
| 13:02:42 | 28 | 24.1600 | -0.15 | (-0.62%) | 38 | 918 |
| 12:52:44 | 27 | 24.1850 | -0.12 | (-0.51%) | 1 | 24 |
| 12:26:14 | 26 | 24.2150 | -0.09 | (-0.39%) | 1 | 24 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 11:48:21 | 25 | 24.2400 | -0.07 | (-0.29%) | 3 | 73 |
| 11:36:26 | 24 | 24.2150 | -0.09 | (-0.39%) | 180 | 4 359 |
| 11:29:39 | 23 | 24.1950 | -0.11 | (-0.47%) | 12 | 290 |
| 11:29:39 | 22 | 24.1950 | -0.11 | (-0.47%) | 12 | 290 |
| 10:36:04 | 21 | 24.1400 | -0.17 | (-0.70%) | 2 | 48 |
| 10:35:59 | 20 | 24.1400 | -0.17 | (-0.70%) | 2 | 48 |
| 10:31:29 | 19 | 24.0450 | -0.26 | (-1.09%) | 410 | 9 858 |
| 10:11:36 | 18 | 24.0750 | -0.23 | (-0.97%) | 62 | 1 493 |
| 09:51:58 | 17 | 24.0900 | -0.22 | (-0.90%) | 15 | 361 |
| 09:44:20 | 16 | 24.0250 | -0.29 | (-1.17%) | 391 | 9 394 |
| 09:28:41 | 15 | 24.0200 | -0.29 | (-1.19%) | 5 | 120 |
| 09:28:36 | 14 | 24.0200 | -0.29 | (-1.19%) | 3 | 72 |
| 09:28:34 | 13 | 24.0200 | -0.29 | (-1.19%) | 4 | 96 |
| 09:28:32 | 12 | 24.0200 | -0.29 | (-1.19%) | 4 | 96 |
| 09:28:30 | 11 | 24.0200 | -0.29 | (-1.19%) | 2 | 48 |
| 09:28:28 | 10 | 24.0200 | -0.29 | (-1.19%) | 6 | 144 |
| 09:23:02 | 9 | 24.1250 | -0.18 | (-0.76%) | 3 | 72 |
| 09:21:03 | 8 | 24.1500 | -0.16 | (-0.66%) | 1 | 24 |
| 09:15:31 | 7 | 24.1200 | -0.19 | (-0.78%) | 2 | 48 |
| 09:13:38 | 6 | 24.1250 | -0.18 | (-0.76%) | 1 | 24 |
| 09:12:15 | 5 | 24.1250 | -0.18 | (-0.76%) | 2 | 48 |
| 09:10:31 | 4 | 24.1700 | -0.14 | (-0.58%) | 46 | 1 112 |
| 09:06:40 | 3 | 24.2100 | -0.10 | (-0.41%) | 13 | 315 |
| 09:05:42 | 2 | 24.2350 | -0.07 | (-0.31%) | 402 | 9 742 |
| 09:05:42 | 1 | 24.2350 | -0.07 | (-0.31%) | 8 | 194 |
| 29.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 29.07.2026 16:38:07 | 58 | 24.3100 | +0.23 | (+0.96%) | 100 | 2 431 |
| 29.07.2026 16:29:15 | 57 | 24.2650 | +0.19 | (+0.77%) | 320 | 7 765 |
| 29.07.2026 16:29:15 | 56 | 24.3000 | +0.22 | (+0.91%) | 10 | 243 |
| 29.07.2026 16:26:10 | 55 | 24.3100 | +0.23 | (+0.96%) | 48 | 1 167 |
| 29.07.2026 16:16:51 | 54 | 24.3200 | +0.24 | (+1.00%) | 35 | 851 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 29.07.2026 16:08:34 | 53 | 24.3700 | +0.29 | (+1.20%) | 5 | 122 |
| 29.07.2026 16:08:25 | 52 | 24.3700 | +0.29 | (+1.20%) | 1 | 24 |
| 29.07.2026 16:08:13 | 51 | 24.3500 | +0.27 | (+1.12%) | 4 | 97 |
| 29.07.2026 15:43:20 | 50 | 24.4350 | +0.36 | (+1.47%) | 5 | 122 |
| 29.07.2026 15:40:25 | 49 | 24.3950 | +0.32 | (+1.31%) | 100 | 2 440 |
| 29.07.2026 15:24:24 | 48 | 24.3500 | +0.27 | (+1.12%) | 1 | 24 |
| 29.07.2026 15:23:20 | 47 | 24.3300 | +0.25 | (+1.04%) | 98 | 2 384 |
| 29.07.2026 15:23:20 | 46 | 24.3300 | +0.25 | (+1.04%) | 200 | 4 866 |
| 29.07.2026 15:23:20 | 45 | 24.3300 | +0.25 | (+1.04%) | 200 | 4 866 |
| 29.07.2026 14:56:44 | 44 | 24.4200 | +0.34 | (+1.41%) | 5 | 122 |
| 29.07.2026 14:53:39 | 43 | 24.4000 | +0.32 | (+1.33%) | 461 | 11 248 |
| 29.07.2026 14:30:33 | 42 | 24.4200 | +0.34 | (+1.41%) | 1 | 24 |
| 29.07.2026 14:15:08 | 41 | 24.4300 | +0.35 | (+1.45%) | 21 | 513 |
| 29.07.2026 13:51:42 | 40 | 24.4750 | +0.40 | (+1.64%) | 2 | 49 |
| 29.07.2026 13:40:52 | 39 | 24.4550 | +0.38 | (+1.56%) | 1 | 24 |
| 29.07.2026 13:25:58 | 38 | 24.4700 | +0.39 | (+1.62%) | 40 | 979 |
| 29.07.2026 13:07:29 | 37 | 24.4550 | +0.38 | (+1.56%) | 100 | 2 446 |
| 29.07.2026 12:54:39 | 36 | 24.4400 | +0.36 | (+1.50%) | 1 | 24 |
| 29.07.2026 12:54:39 | 35 | 24.4500 | +0.37 | (+1.54%) | 4 | 98 |
| 29.07.2026 12:33:25 | 34 | 24.5000 | +0.42 | (+1.74%) | 4 | 98 |
| 29.07.2026 12:02:24 | 33 | 24.4500 | +0.37 | (+1.54%) | 13 | 318 |
| 29.07.2026 11:29:32 | 32 | 24.4300 | +0.35 | (+1.45%) | 2 | 49 |
| 29.07.2026 11:08:11 | 31 | 24.4000 | +0.32 | (+1.33%) | 8 | 195 |
| 29.07.2026 10:58:30 | 30 | 24.4100 | +0.33 | (+1.37%) | 50 | 1 221 |
| 29.07.2026 10:36:37 | 29 | 24.3700 | +0.29 | (+1.20%) | 1 | 24 |
| 29.07.2026 10:36:27 | 28 | 24.3700 | +0.29 | (+1.20%) | 1 | 24 |
| 29.07.2026 10:29:51 | 27 | 24.3100 | +0.23 | (+0.96%) | 2 | 49 |
| 29.07.2026 10:24:03 | 26 | 24.3700 | +0.29 | (+1.20%) | 1 | 24 |
| 29.07.2026 10:23:17 | 25 | 24.3900 | +0.31 | (+1.29%) | 4 | 98 |
| 29.07.2026 10:11:53 | 24 | 24.4000 | +0.32 | (+1.33%) | 14 | 342 |
| 29.07.2026 10:11:53 | 23 | 24.4000 | +0.32 | (+1.33%) | 10 | 244 |
| 29.07.2026 10:03:10 | 22 | 24.4600 | +0.38 | (+1.58%) | 2 | 49 |
| 29.07.2026 10:01:20 | 21 | 24.4600 | +0.38 | (+1.58%) | 2 | 49 |
| 29.07.2026 09:50:59 | 20 | 24.4350 | +0.36 | (+1.47%) | 1 | 24 |
| 29.07.2026 09:50:37 | 19 | 24.4350 | +0.36 | (+1.47%) | 120 | 2 932 |
| 29.07.2026 09:36:16 | 18 | 24.4100 | +0.33 | (+1.37%) | 15 | 366 |
| 29.07.2026 09:29:22 | 17 | 24.4350 | +0.36 | (+1.47%) | 7 | 171 |
| 29.07.2026 09:27:56 | 16 | 24.4300 | +0.35 | (+1.45%) | 20 | 489 |
| 29.07.2026 09:18:43 | 15 | 24.3150 | +0.24 | (+0.98%) | 25 | 608 |
| 29.07.2026 09:13:45 | 14 | 24.4300 | +0.35 | (+1.45%) | 1 | 24 |
Z ostatnich 5 dni
