Biznesradar bez reklam? Sprawdź BR Plus
Transakcje ETNVIRBTCP
25.890-0.525(-1.99%)VIRTUNE BITCOIN PRIME ETN
Biznesradar bez reklam? Sprawdź BR Plus
| 19.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 13:50:01 | 58 | 25.8900 | -0.52 | (-1.99%) | 8 | 207 |
| 13:48:29 | 57 | 25.9000 | -0.52 | (-1.95%) | 1 | 26 |
| 13:48:22 | 56 | 25.9000 | -0.52 | (-1.95%) | 400 | 10 360 |
| 13:48:22 | 55 | 25.9000 | -0.52 | (-1.95%) | 1 | 26 |
| 13:33:31 | 54 | 25.9850 | -0.43 | (-1.63%) | 1 | 26 |
| 13:21:14 | 53 | 26.0000 | -0.41 | (-1.57%) | 20 | 520 |
| 13:18:10 | 52 | 26.1000 | -0.31 | (-1.19%) | 100 | 2 610 |
| 13:18:10 | 51 | 26.1000 | -0.31 | (-1.19%) | 40 | 1 044 |
| 13:05:32 | 50 | 26.0000 | -0.41 | (-1.57%) | 500 | 13 000 |
| 13:05:32 | 49 | 26.0000 | -0.41 | (-1.57%) | 1000 | 26 000 |
| 13:05:32 | 48 | 26.0000 | -0.41 | (-1.57%) | 5 | 130 |
| 13:05:32 | 47 | 26.0000 | -0.41 | (-1.57%) | 1 | 26 |
| 13:05:32 | 46 | 26.0000 | -0.41 | (-1.57%) | 1 | 26 |
| 12:58:38 | 45 | 26.0600 | -0.36 | (-1.34%) | 40 | 1 042 |
| 12:50:34 | 44 | 26.1000 | -0.31 | (-1.19%) | 5 | 131 |
| 12:50:34 | 43 | 26.1000 | -0.31 | (-1.19%) | 34 | 887 |
| 12:47:24 | 42 | 26.1000 | -0.31 | (-1.19%) | 4 | 104 |
| 12:37:09 | 41 | 26.1300 | -0.29 | (-1.08%) | 20 | 523 |
| 12:29:20 | 40 | 26.1700 | -0.24 | (-0.93%) | 1 | 26 |
| 12:19:50 | 39 | 26.1600 | -0.25 | (-0.97%) | 38 | 994 |
| 12:13:29 | 38 | 26.1000 | -0.31 | (-1.19%) | 16 | 418 |
| 11:58:06 | 37 | 26.1000 | -0.31 | (-1.19%) | 1 | 26 |
| 11:44:01 | 36 | 26.1700 | -0.24 | (-0.93%) | 11 | 288 |
| 11:37:16 | 35 | 26.2000 | -0.21 | (-0.81%) | 50 | 1 310 |
| 11:36:27 | 34 | 26.2100 | -0.20 | (-0.78%) | 15 | 393 |
| 11:31:18 | 33 | 26.2450 | -0.17 | (-0.64%) | 38 | 997 |
| 11:19:39 | 32 | 26.2800 | -0.13 | (-0.51%) | 1 | 26 |
| 11:17:56 | 31 | 26.2850 | -0.13 | (-0.49%) | 3 | 79 |
| 11:01:24 | 30 | 26.2750 | -0.14 | (-0.53%) | 5 | 131 |
| 10:25:39 | 29 | 26.2100 | -0.20 | (-0.78%) | 10 | 262 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 10:24:58 | 28 | 26.1900 | -0.22 | (-0.85%) | 12 | 314 |
| 10:17:26 | 27 | 26.1000 | -0.31 | (-1.19%) | 5 | 131 |
| 10:13:32 | 26 | 26.1200 | -0.29 | (-1.12%) | 4 | 104 |
| 10:11:47 | 25 | 26.1550 | -0.26 | (-0.98%) | 11 | 288 |
| 10:02:51 | 24 | 26.1700 | -0.24 | (-0.93%) | 4 | 105 |
| 10:01:57 | 23 | 26.1600 | -0.25 | (-0.97%) | 1 | 26 |
| 09:59:07 | 22 | 26.1300 | -0.29 | (-1.08%) | 11 | 287 |
| 09:59:07 | 21 | 26.1300 | -0.29 | (-1.08%) | 1 | 26 |
| 09:41:38 | 20 | 26.1950 | -0.22 | (-0.83%) | 10 | 262 |
| 09:38:20 | 19 | 26.1500 | -0.27 | (-1.00%) | 9 | 235 |
| 09:30:11 | 18 | 26.1700 | -0.24 | (-0.93%) | 50 | 1 309 |
| 09:24:53 | 17 | 26.2000 | -0.21 | (-0.81%) | 360 | 9 432 |
| 09:24:53 | 16 | 26.2000 | -0.21 | (-0.81%) | 140 | 3 668 |
| 09:24:53 | 15 | 26.2000 | -0.21 | (-0.81%) | 5 | 131 |
| 09:14:53 | 14 | 26.2100 | -0.20 | (-0.78%) | 57 | 1 494 |
| 09:07:16 | 13 | 26.2050 | -0.21 | (-0.80%) | 11 | 288 |
| 09:07:04 | 12 | 26.2050 | -0.21 | (-0.80%) | 3 | 79 |
| 09:06:56 | 11 | 26.2000 | -0.21 | (-0.81%) | 39 | 1 022 |
| 09:06:43 | 10 | 26.2000 | -0.21 | (-0.81%) | 10 | 262 |
| 09:06:29 | 9 | 26.1800 | -0.23 | (-0.89%) | 1 | 26 |
| 09:06:29 | 8 | 26.1800 | -0.23 | (-0.89%) | 1 | 26 |
| 09:06:29 | 7 | 26.1800 | -0.23 | (-0.89%) | 18 | 471 |
| 09:06:29 | 6 | 26.1800 | -0.23 | (-0.89%) | 1 | 26 |
| 09:06:29 | 5 | 26.1800 | -0.23 | (-0.89%) | 189 | 4 948 |
| 09:06:29 | 4 | 26.1800 | -0.23 | (-0.89%) | 22 | 576 |
| 09:06:29 | 3 | 26.1800 | -0.23 | (-0.89%) | 22 | 576 |
| 09:06:29 | 2 | 26.1800 | -0.23 | (-0.89%) | 45 | 1 178 |
| 09:06:29 | 1 | 26.1800 | -0.23 | (-0.89%) | 1 | 26 |
| 18.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.03.2026 16:48:23 | 92 | 26.4150 | -0.88 | (-3.21%) | 500 | 13 208 |
| 18.03.2026 16:40:30 | 91 | 26.4050 | -0.88 | (-3.24%) | 10 | 264 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.03.2026 16:37:56 | 90 | 26.4100 | -0.88 | (-3.22%) | 8 | 211 |
| 18.03.2026 16:35:41 | 89 | 26.4450 | -0.84 | (-3.10%) | 5 | 132 |
| 18.03.2026 16:21:49 | 88 | 26.4000 | -0.89 | (-3.26%) | 40 | 1 056 |
| 18.03.2026 16:15:30 | 87 | 26.3250 | -0.96 | (-3.54%) | 43 | 1 132 |
| 18.03.2026 16:00:18 | 86 | 26.3700 | -0.92 | (-3.37%) | 10 | 264 |
| 18.03.2026 15:52:49 | 85 | 26.5000 | -0.79 | (-2.89%) | 10 | 265 |
| 18.03.2026 15:46:35 | 84 | 26.4600 | -0.83 | (-3.04%) | 2 | 53 |
| 18.03.2026 15:46:35 | 83 | 26.5000 | -0.79 | (-2.89%) | 1 | 27 |
| 18.03.2026 15:42:08 | 82 | 26.5650 | -0.72 | (-2.66%) | 4 | 106 |
| 18.03.2026 15:39:04 | 81 | 26.6000 | -0.69 | (-2.53%) | 1 | 27 |
| 18.03.2026 15:32:12 | 80 | 26.5650 | -0.72 | (-2.66%) | 2 | 53 |
| 18.03.2026 15:28:47 | 79 | 26.6000 | -0.69 | (-2.53%) | 3 | 80 |
| 18.03.2026 15:28:46 | 78 | 26.6000 | -0.69 | (-2.53%) | 1 | 27 |
| 18.03.2026 15:16:29 | 77 | 26.6750 | -0.61 | (-2.25%) | 5 | 133 |
| 18.03.2026 15:11:53 | 76 | 26.6000 | -0.69 | (-2.53%) | 54 | 1 436 |
| 18.03.2026 15:05:34 | 75 | 26.5900 | -0.70 | (-2.57%) | 55 | 1 462 |
| 18.03.2026 15:04:59 | 74 | 26.5900 | -0.70 | (-2.57%) | 75 | 1 994 |
| 18.03.2026 15:04:50 | 73 | 26.5800 | -0.71 | (-2.60%) | 70 | 1 861 |
| 18.03.2026 15:04:50 | 72 | 26.6000 | -0.69 | (-2.53%) | 5 | 133 |
| 18.03.2026 15:03:13 | 71 | 26.7000 | -0.59 | (-2.16%) | 1 | 27 |
| 18.03.2026 14:55:20 | 70 | 26.7500 | -0.54 | (-1.98%) | 1 | 27 |
| 18.03.2026 14:55:20 | 69 | 26.7500 | -0.54 | (-1.98%) | 10 | 268 |
| 18.03.2026 14:50:49 | 68 | 26.7700 | -0.52 | (-1.91%) | 1 | 27 |
| 18.03.2026 14:45:59 | 67 | 26.8000 | -0.49 | (-1.80%) | 9 | 241 |
| 18.03.2026 14:37:25 | 66 | 26.8650 | -0.43 | (-1.56%) | 75 | 2 015 |
| 18.03.2026 14:33:37 | 65 | 26.8200 | -0.47 | (-1.72%) | 1 | 27 |
| 18.03.2026 14:16:46 | 64 | 26.8700 | -0.42 | (-1.54%) | 1 | 27 |
| 18.03.2026 13:33:05 | 63 | 26.8000 | -0.49 | (-1.80%) | 1 | 27 |
| 18.03.2026 13:32:47 | 62 | 26.8200 | -0.47 | (-1.72%) | 5 | 134 |
| 18.03.2026 13:32:38 | 61 | 26.8300 | -0.46 | (-1.69%) | 20 | 537 |
| 18.03.2026 13:31:36 | 60 | 26.8400 | -0.45 | (-1.65%) | 14 | 376 |
| 18.03.2026 13:23:04 | 59 | 26.9000 | -0.39 | (-1.43%) | 85 | 2 287 |
| 18.03.2026 13:21:56 | 58 | 26.9000 | -0.39 | (-1.43%) | 15 | 404 |
| 18.03.2026 13:15:46 | 57 | 26.9150 | -0.38 | (-1.37%) | 74 | 1 992 |
| 18.03.2026 13:15:09 | 56 | 26.8400 | -0.45 | (-1.65%) | 6 | 161 |
| 18.03.2026 13:14:42 | 55 | 26.8900 | -0.40 | (-1.47%) | 1 | 27 |
| 18.03.2026 13:03:05 | 54 | 26.8400 | -0.45 | (-1.65%) | 10 | 268 |
| 18.03.2026 13:03:05 | 53 | 26.8500 | -0.44 | (-1.61%) | 10 | 269 |
| 18.03.2026 13:02:22 | 52 | 26.9050 | -0.38 | (-1.41%) | 1 | 27 |
| 18.03.2026 13:00:25 | 51 | 26.8950 | -0.39 | (-1.45%) | 1 | 27 |
Z ostatnich 5 dni
