Biznesradar bez reklam? Sprawdź BR Plus
Transakcje ETNVIRBTCP
32.17-0.13(-0.40%)VIRTUNE AB (PUBL)
GPW - ETN/ETC - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 08.10.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
|---|---|---|---|---|---|---|
| 08.10.2026 16:42:56 | 32.1700 | -0.13 | (-0.40%) | 188 | 6 048 | |
| 08.10.2026 16:41:40 | 32.1700 | -0.13 | (-0.40%) | 1 | 32 | |
| 08.10.2026 16:41:40 | 32.1700 | -0.13 | (-0.40%) | 7 | 225 | |
| 08.10.2026 16:40:30 | 32.1700 | -0.13 | (-0.40%) | 1 | 32 | |
| 08.10.2026 16:40:30 | 32.1700 | -0.13 | (-0.40%) | 15 | 483 | |
| 08.10.2026 16:39:11 | 32.1000 | -0.20 | (-0.62%) | 22 | 706 | |
| 08.10.2026 16:39:11 | 32.1200 | -0.18 | (-0.56%) | 3 | 96 | |
| 08.10.2026 16:38:47 | 32.1700 | -0.13 | (-0.40%) | 10 | 322 | |
| 08.10.2026 16:35:45 | 32.1650 | -0.13 | (-0.42%) | 100 | 3 217 | |
| 08.10.2026 16:35:17 | 32.1900 | -0.11 | (-0.34%) | 15 | 483 | |
| 08.10.2026 16:34:38 | 32.2100 | -0.09 | (-0.28%) | 100 | 3 221 | |
| 08.10.2026 16:32:13 | 32.1900 | -0.11 | (-0.34%) | 16 | 515 | |
| 08.10.2026 16:28:18 | 32.2000 | -0.10 | (-0.31%) | 1 | 32 | |
| 08.10.2026 16:28:18 | 32.2000 | -0.10 | (-0.31%) | 155 | 4 991 | |
| 08.10.2026 16:28:17 | 32.2000 | -0.10 | (-0.31%) | 15 | 483 | |
| 08.10.2026 16:16:54 | 32.2050 | -0.09 | (-0.29%) | 5 | 161 | |
| 08.10.2026 16:16:26 | 32.2100 | -0.09 | (-0.28%) | 10 | 322 | |
| 08.10.2026 16:16:03 | 32.2000 | -0.10 | (-0.31%) | 137 | 4 411 | |
| 08.10.2026 16:07:49 | 32.1350 | -0.16 | (-0.51%) | 10 | 321 | |
| 08.10.2026 16:03:56 | 32.1150 | -0.18 | (-0.57%) | 1 | 32 | |
| 08.10.2026 16:03:56 | 32.1150 | -0.18 | (-0.57%) | 15 | 482 | |
| 08.10.2026 16:03:05 | 32.0900 | -0.21 | (-0.65%) | 50 | 1 605 | |
| 08.10.2026 15:59:43 | 31.9700 | -0.33 | (-1.02%) | 69 | 2 206 | |
| 08.10.2026 15:56:14 | 32.0400 | -0.26 | (-0.80%) | 8 | 256 | |
| 08.10.2026 15:56:14 | 32.0000 | -0.30 | (-0.93%) | 23 | 736 | |
| 08.10.2026 15:52:01 | 32.0000 | -0.30 | (-0.93%) | 2 | 64 | |
| 08.10.2026 15:50:59 | 31.9500 | -0.35 | (-1.08%) | 67 | 2 141 | |
| 08.10.2026 15:50:47 | 31.9500 | -0.35 | (-1.08%) | 3 | 96 | |
| 08.10.2026 15:49:24 | 31.9000 | -0.40 | (-1.24%) | 8 | 255 | |
| 08.10.2026 15:47:51 | 31.8350 | -0.46 | (-1.44%) | 30 | 955 | |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 08.10.2026 15:47:18 | 31.9000 | -0.40 | (-1.24%) | 1 | 32 | |
| 08.10.2026 15:47:18 | 31.9000 | -0.40 | (-1.24%) | 3 | 96 | |
| 08.10.2026 15:47:06 | 31.8550 | -0.44 | (-1.38%) | 30 | 956 | |
| 08.10.2026 15:47:00 | 31.8550 | -0.44 | (-1.38%) | 30 | 956 | |
| 08.10.2026 15:46:07 | 31.8500 | -0.45 | (-1.39%) | 28 | 892 | |
| 08.10.2026 15:46:00 | 31.8500 | -0.45 | (-1.39%) | 2 | 64 | |
| 08.10.2026 15:45:46 | 31.9000 | -0.40 | (-1.24%) | 1 | 32 | |
| 08.10.2026 15:45:46 | 31.9000 | -0.40 | (-1.24%) | 14 | 447 | |
| 08.10.2026 15:45:14 | 31.9000 | -0.40 | (-1.24%) | 3 | 96 | |
| 08.10.2026 15:44:50 | 31.9250 | -0.37 | (-1.16%) | 30 | 958 | |
| 08.10.2026 15:44:33 | 31.9000 | -0.40 | (-1.24%) | 30 | 957 | |
| 08.10.2026 15:44:11 | 31.9250 | -0.37 | (-1.16%) | 30 | 958 | |
| 08.10.2026 15:43:51 | 31.9250 | -0.37 | (-1.16%) | 13 | 415 | |
| 08.10.2026 15:43:20 | 31.9250 | -0.37 | (-1.16%) | 17 | 543 | |
| 08.10.2026 15:43:20 | 31.9200 | -0.38 | (-1.18%) | 13 | 415 | |
| 08.10.2026 15:43:20 | 31.9000 | -0.40 | (-1.24%) | 20 | 638 | |
| 08.10.2026 15:43:12 | 31.9000 | -0.40 | (-1.24%) | 10 | 319 | |
| 08.10.2026 15:42:32 | 31.9200 | -0.38 | (-1.18%) | 5 | 160 | |
| 08.10.2026 15:42:32 | 31.9200 | -0.38 | (-1.18%) | 12 | 383 | |
| 08.10.2026 15:42:19 | 31.9250 | -0.37 | (-1.16%) | 20 | 639 | |
| 08.10.2026 15:40:42 | 31.9250 | -0.37 | (-1.16%) | 30 | 958 | |
| 08.10.2026 15:39:55 | 31.9500 | -0.35 | (-1.08%) | 10 | 320 | |
| 08.10.2026 15:39:10 | 31.9500 | -0.35 | (-1.08%) | 1 | 32 | |
| 08.10.2026 15:39:10 | 31.9500 | -0.35 | (-1.08%) | 4 | 128 | |
| 08.10.2026 15:38:54 | 31.9500 | -0.35 | (-1.08%) | 15 | 479 | |
| 08.10.2026 15:36:56 | 32.0000 | -0.30 | (-0.93%) | 1 | 32 | |
| 08.10.2026 15:36:56 | 32.0000 | -0.30 | (-0.93%) | 1 | 32 | |
| 08.10.2026 15:36:56 | 32.0000 | -0.30 | (-0.93%) | 5 | 160 | |
| 08.10.2026 15:36:56 | 32.0000 | -0.30 | (-0.93%) | 1 | 32 | |
| 08.10.2026 15:36:56 | 32.0000 | -0.30 | (-0.93%) | 15 | 480 | |
| Czas | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 08.10.2026 15:36:56 | 32.0000 | -0.30 | (-0.93%) | 37 | 1 184 | |
| 08.10.2026 15:36:56 | 32.0500 | -0.25 | (-0.77%) | 15 | 481 | |
| 08.10.2026 15:35:45 | 32.0000 | -0.30 | (-0.93%) | 1 | 32 | |
| 08.10.2026 15:35:45 | 32.0000 | -0.30 | (-0.93%) | 2 | 64 | |
| 08.10.2026 15:35:45 | 32.0000 | -0.30 | (-0.93%) | 50 | 1 600 | |
| 08.10.2026 15:35:45 | 32.0000 | -0.30 | (-0.93%) | 9 | 288 | |
| 08.10.2026 15:35:16 | 32.0000 | -0.30 | (-0.93%) | 15 | 480 | |
| 08.10.2026 15:35:13 | 32.0000 | -0.30 | (-0.93%) | 1 | 32 | |
| 08.10.2026 15:35:13 | 32.0000 | -0.30 | (-0.93%) | 15 | 480 | |
| 08.10.2026 15:33:12 | 32.1200 | -0.18 | (-0.56%) | 20 | 642 | |
| 08.10.2026 15:28:27 | 32.1800 | -0.12 | (-0.37%) | 8 | 257 | |
| 08.10.2026 15:27:00 | 32.1750 | -0.12 | (-0.39%) | 1 | 32 | |
| 08.10.2026 15:26:59 | 32.1750 | -0.12 | (-0.39%) | 4 | 129 | |
| 08.10.2026 15:21:59 | 32.2150 | -0.08 | (-0.26%) | 8 | 258 | |
| 08.10.2026 15:20:52 | 32.2400 | -0.06 | (-0.19%) | 481 | 15 507 | |
| 08.10.2026 15:16:29 | 32.1900 | -0.11 | (-0.34%) | 1 | 32 | |
| 08.10.2026 15:16:29 | 32.1900 | -0.11 | (-0.34%) | 15 | 483 | |
| 08.10.2026 15:04:42 | 32.1200 | -0.18 | (-0.56%) | 1 | 32 | |
| 08.10.2026 15:01:26 | 32.1500 | -0.15 | (-0.46%) | 2 | 64 | |
| 08.10.2026 14:58:27 | 32.1700 | -0.13 | (-0.40%) | 1 | 32 | |
| 08.10.2026 14:58:27 | 32.1700 | -0.13 | (-0.40%) | 7 | 225 | |
| 08.10.2026 14:50:02 | 32.1200 | -0.18 | (-0.56%) | 18 | 578 | |
| 08.10.2026 14:49:43 | 32.1000 | -0.20 | (-0.62%) | 16 | 514 | |
| 08.10.2026 14:49:43 | 32.1000 | -0.20 | (-0.62%) | 100 | 3 210 | |
| 08.10.2026 14:46:26 | 32.1400 | -0.16 | (-0.50%) | 4 | 129 | |
| 08.10.2026 14:39:41 | 32.1650 | -0.13 | (-0.42%) | 3 | 97 | |
| 08.10.2026 14:33:47 | 32.1400 | -0.16 | (-0.50%) | 32 | 1 028 | |
| 08.10.2026 14:25:21 | 32.1800 | -0.12 | (-0.37%) | 1 | 32 | |
| 08.10.2026 14:25:21 | 32.1800 | -0.12 | (-0.37%) | 1 | 32 | |
| 08.10.2026 14:25:18 | 32.1800 | -0.12 | (-0.37%) | 62 | 1 995 | |
| 08.10.2026 14:23:53 | 32.2000 | -0.10 | (-0.31%) | 20 | 644 | |
| 08.10.2026 14:22:35 | 32.1800 | -0.12 | (-0.37%) | 3 | 97 | |
| 08.10.2026 14:17:35 | 32.1800 | -0.12 | (-0.37%) | 2 | 64 | |
| 08.10.2026 14:17:34 | 32.1800 | -0.12 | (-0.37%) | 2 | 64 | |
| 08.10.2026 14:17:32 | 32.1800 | -0.12 | (-0.37%) | 2 | 64 | |
| 08.10.2026 14:17:30 | 32.1800 | -0.12 | (-0.37%) | 2 | 64 | |
| 08.10.2026 14:17:27 | 32.1800 | -0.12 | (-0.37%) | 2 | 64 | |
| 08.10.2026 14:06:11 | 32.1500 | -0.15 | (-0.46%) | 312 | 10 031 | |
| 08.10.2026 14:03:21 | 32.1950 | -0.10 | (-0.33%) | 2 | 64 | |
| 08.10.2026 14:02:53 | 32.1550 | -0.14 | (-0.45%) | 44 | 1 415 | |
Z ostatnich 5 dni
