Biznesradar bez reklam? Sprawdź BR Plus
Transakcje ETNVIRBTCP
23.27-0.28(-1.17%)VIRTUNE BITCOIN PRIME ETN
Biznesradar bez reklam? Sprawdź BR Plus
| 08.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 08.07.2026 16:45:43 | 67 | 23.2700 | -0.28 | (-1.17%) | 19 | 442 |
| 08.07.2026 16:43:40 | 66 | 23.3000 | -0.25 | (-1.04%) | 42 | 979 |
| 08.07.2026 16:42:47 | 65 | 23.3000 | -0.25 | (-1.04%) | 128 | 2 982 |
| 08.07.2026 16:39:47 | 64 | 23.3000 | -0.25 | (-1.04%) | 5 | 117 |
| 08.07.2026 16:17:05 | 63 | 23.3200 | -0.23 | (-0.96%) | 4 | 93 |
| 08.07.2026 16:05:59 | 62 | 23.3500 | -0.20 | (-0.83%) | 1 | 23 |
| 08.07.2026 16:03:09 | 61 | 23.3350 | -0.21 | (-0.89%) | 3 | 70 |
| 08.07.2026 15:57:29 | 60 | 23.2750 | -0.27 | (-1.15%) | 72 | 1 676 |
| 08.07.2026 15:37:47 | 59 | 23.2900 | -0.26 | (-1.08%) | 28 | 652 |
| 08.07.2026 15:25:03 | 58 | 23.3000 | -0.25 | (-1.04%) | 1 | 23 |
| 08.07.2026 15:25:03 | 57 | 23.3100 | -0.24 | (-1.00%) | 5 | 117 |
| 08.07.2026 15:20:22 | 56 | 23.3150 | -0.23 | (-0.98%) | 1 | 23 |
| 08.07.2026 15:16:06 | 55 | 23.3350 | -0.21 | (-0.89%) | 42 | 980 |
| 08.07.2026 14:34:15 | 54 | 23.4250 | -0.12 | (-0.51%) | 25 | 586 |
| 08.07.2026 14:33:37 | 53 | 23.4300 | -0.12 | (-0.49%) | 5 | 117 |
| 08.07.2026 14:33:37 | 52 | 23.4400 | -0.11 | (-0.45%) | 21 | 492 |
| 08.07.2026 14:33:37 | 51 | 23.4400 | -0.11 | (-0.45%) | 25 | 586 |
| 08.07.2026 14:25:11 | 50 | 23.4800 | -0.07 | (-0.28%) | 25 | 587 |
| 08.07.2026 14:15:45 | 49 | 23.5050 | -0.04 | (-0.17%) | 6 | 141 |
| 08.07.2026 14:15:45 | 48 | 23.5000 | -0.05 | (-0.19%) | 19 | 447 |
| 08.07.2026 14:14:11 | 47 | 23.5000 | -0.05 | (-0.19%) | 25 | 588 |
| 08.07.2026 14:13:26 | 46 | 23.5000 | -0.05 | (-0.19%) | 50 | 1 175 |
| 08.07.2026 14:12:44 | 45 | 23.5000 | -0.05 | (-0.19%) | 10 | 235 |
| 08.07.2026 14:12:19 | 44 | 23.5000 | -0.05 | (-0.19%) | 10 | 235 |
| 08.07.2026 13:31:39 | 43 | 23.4550 | -0.09 | (-0.38%) | 2 | 47 |
| 08.07.2026 13:31:30 | 42 | 23.4550 | -0.09 | (-0.38%) | 92 | 2 158 |
| 08.07.2026 13:21:47 | 41 | 23.3400 | -0.21 | (-0.87%) | 1 | 23 |
| 08.07.2026 13:01:25 | 40 | 23.4350 | -0.11 | (-0.47%) | 1 | 23 |
| 08.07.2026 13:00:59 | 39 | 23.3450 | -0.20 | (-0.85%) | 39 | 910 |
| 08.07.2026 12:44:08 | 38 | 23.4150 | -0.13 | (-0.55%) | 200 | 4 683 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 08.07.2026 12:28:50 | 37 | 23.3300 | -0.22 | (-0.91%) | 4 | 93 |
| 08.07.2026 12:18:09 | 36 | 23.3300 | -0.22 | (-0.91%) | 10 | 233 |
| 08.07.2026 12:17:03 | 35 | 23.3300 | -0.22 | (-0.91%) | 5 | 117 |
| 08.07.2026 12:09:40 | 34 | 23.3300 | -0.22 | (-0.91%) | 1 | 23 |
| 08.07.2026 11:58:39 | 33 | 23.4300 | -0.12 | (-0.49%) | 5 | 117 |
| 08.07.2026 11:11:35 | 32 | 23.3100 | -0.24 | (-1.00%) | 86 | 2 005 |
| 08.07.2026 11:07:45 | 31 | 23.4000 | -0.15 | (-0.62%) | 1 | 23 |
| 08.07.2026 11:01:44 | 30 | 23.4050 | -0.14 | (-0.59%) | 10 | 234 |
| 08.07.2026 10:58:04 | 29 | 23.3050 | -0.24 | (-1.02%) | 22 | 513 |
| 08.07.2026 10:56:22 | 28 | 23.4000 | -0.15 | (-0.62%) | 1 | 23 |
| 08.07.2026 10:34:19 | 27 | 23.3800 | -0.17 | (-0.70%) | 2 | 47 |
| 08.07.2026 10:32:03 | 26 | 23.3550 | -0.19 | (-0.81%) | 10 | 234 |
| 08.07.2026 10:19:31 | 25 | 23.5300 | -0.02 | (-0.06%) | 5 | 118 |
| 08.07.2026 10:18:54 | 24 | 23.4600 | -0.09 | (-0.36%) | 38 | 891 |
| 08.07.2026 10:18:54 | 23 | 23.4600 | -0.09 | (-0.36%) | 12 | 282 |
| 08.07.2026 10:18:51 | 22 | 23.4350 | -0.11 | (-0.47%) | 50 | 1 172 |
| 08.07.2026 10:18:47 | 21 | 23.4600 | -0.09 | (-0.36%) | 86 | 2 018 |
| 08.07.2026 09:59:55 | 20 | 23.6350 | +0.09 | (+0.38%) | 10 | 236 |
| 08.07.2026 09:45:16 | 19 | 23.5200 | -0.03 | (-0.11%) | 22 | 517 |
| 08.07.2026 09:42:30 | 18 | 23.5900 | +0.04 | (+0.19%) | 18 | 425 |
| 08.07.2026 09:40:21 | 17 | 23.5000 | -0.05 | (-0.19%) | 1 | 24 |
| 08.07.2026 09:40:21 | 16 | 23.5000 | -0.05 | (-0.19%) | 7 | 165 |
| 08.07.2026 09:29:51 | 15 | 23.5250 | -0.02 | (-0.08%) | 1 | 24 |
| 08.07.2026 09:29:49 | 14 | 23.5250 | -0.02 | (-0.08%) | 1 | 24 |
| 08.07.2026 09:29:31 | 13 | 23.6150 | +0.07 | (+0.30%) | 4 | 94 |
| 08.07.2026 09:27:35 | 12 | 23.6150 | +0.07 | (+0.30%) | 6 | 142 |
| 08.07.2026 09:25:02 | 11 | 23.5950 | +0.05 | (+0.21%) | 4 | 94 |
| 08.07.2026 09:19:48 | 10 | 23.5000 | -0.05 | (-0.19%) | 3 | 71 |
| 08.07.2026 09:07:22 | 9 | 23.5500 | +0.00 | (+0.02%) | 50 | 1 178 |
| 08.07.2026 09:06:33 | 8 | 23.5500 | +0.00 | (+0.02%) | 4 | 94 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 08.07.2026 09:05:00 | 7 | 23.5700 | +0.02 | (+0.11%) | 6 | 141 |
| 08.07.2026 09:05:00 | 6 | 23.5700 | +0.02 | (+0.11%) | 14 | 330 |
| 08.07.2026 09:05:00 | 5 | 23.5700 | +0.02 | (+0.11%) | 1 | 24 |
| 08.07.2026 09:05:00 | 4 | 23.5700 | +0.02 | (+0.11%) | 7 | 165 |
| 08.07.2026 09:05:00 | 3 | 23.5700 | +0.02 | (+0.11%) | 14 | 330 |
| 08.07.2026 09:05:00 | 2 | 23.5700 | +0.02 | (+0.11%) | 8 | 189 |
| 08.07.2026 09:05:00 | 1 | 23.5700 | +0.02 | (+0.11%) | 5 | 118 |
| 07.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 07.07.2026 16:46:04 | 56 | 23.5450 | +0.27 | (+1.14%) | 30 | 706 |
| 07.07.2026 16:45:54 | 55 | 23.5650 | +0.29 | (+1.22%) | 15 | 353 |
| 07.07.2026 16:45:52 | 54 | 23.5650 | +0.29 | (+1.22%) | 10 | 236 |
| 07.07.2026 16:40:32 | 53 | 23.6150 | +0.33 | (+1.44%) | 2 | 47 |
| 07.07.2026 16:28:27 | 52 | 23.6800 | +0.40 | (+1.72%) | 2 | 47 |
| 07.07.2026 16:23:53 | 51 | 23.6750 | +0.39 | (+1.70%) | 22 | 521 |
| 07.07.2026 16:15:27 | 50 | 23.6200 | +0.34 | (+1.46%) | 246 | 5 811 |
| 07.07.2026 16:04:44 | 49 | 23.6450 | +0.36 | (+1.57%) | 1 | 24 |
| 07.07.2026 16:00:28 | 48 | 23.6000 | +0.32 | (+1.37%) | 100 | 2 360 |
| 07.07.2026 15:54:30 | 47 | 23.6000 | +0.32 | (+1.37%) | 1 | 24 |
| 07.07.2026 15:36:54 | 46 | 23.6000 | +0.32 | (+1.37%) | 10 | 236 |
| 07.07.2026 15:34:21 | 45 | 23.6850 | +0.40 | (+1.74%) | 8 | 189 |
| 07.07.2026 15:21:17 | 44 | 23.7100 | +0.43 | (+1.85%) | 420 | 9 958 |
| 07.07.2026 15:19:51 | 43 | 23.7300 | +0.45 | (+1.93%) | 10 | 237 |
| 07.07.2026 15:19:51 | 42 | 23.7300 | +0.45 | (+1.93%) | 10 | 237 |
| 07.07.2026 15:16:14 | 41 | 23.7150 | +0.43 | (+1.87%) | 20 | 474 |
| 07.07.2026 15:16:14 | 40 | 23.7150 | +0.43 | (+1.87%) | 10 | 237 |
| 07.07.2026 15:16:03 | 39 | 23.7250 | +0.45 | (+1.91%) | 21 | 498 |
| 07.07.2026 14:51:17 | 38 | 23.7150 | +0.43 | (+1.87%) | 21 | 498 |
| 07.07.2026 14:35:12 | 37 | 23.8250 | +0.54 | (+2.34%) | 5 | 119 |
| 07.07.2026 14:30:37 | 36 | 23.8450 | +0.56 | (+2.43%) | 600 | 14 307 |
| 07.07.2026 14:07:18 | 35 | 23.8000 | +0.52 | (+2.23%) | 1 | 24 |
| 07.07.2026 13:00:17 | 34 | 23.6800 | +0.40 | (+1.72%) | 150 | 3 552 |
| 07.07.2026 13:00:05 | 33 | 23.7000 | +0.42 | (+1.80%) | 100 | 2 370 |
| 07.07.2026 12:59:17 | 32 | 23.7250 | +0.45 | (+1.91%) | 19 | 451 |
| 07.07.2026 12:58:47 | 31 | 23.7250 | +0.45 | (+1.91%) | 1 | 24 |
| 07.07.2026 12:58:05 | 30 | 23.7250 | +0.45 | (+1.91%) | 145 | 3 440 |
| 07.07.2026 12:56:23 | 29 | 23.7200 | +0.44 | (+1.89%) | 50 | 1 186 |
| 07.07.2026 12:37:42 | 28 | 23.7450 | +0.46 | (+2.00%) | 10 | 237 |
| 07.07.2026 12:14:32 | 27 | 23.7700 | +0.49 | (+2.10%) | 10 | 238 |
| 07.07.2026 11:50:50 | 26 | 23.6550 | +0.38 | (+1.61%) | 3 | 71 |
| 07.07.2026 11:49:13 | 25 | 23.7450 | +0.46 | (+2.00%) | 1 | 24 |
| 07.07.2026 11:33:48 | 24 | 23.7050 | +0.42 | (+1.83%) | 6 | 142 |
Z ostatnich 5 dni
