Biznesradar bez reklam? Sprawdź BR Plus
Transakcje ETNVIRBTCP
30.60-1.68(-5.20%)VIRTUNE AB (PUBL)
GPW - ETN/ETC - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 30.10.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
|---|---|---|---|---|---|---|
| 30.10.2026 17:01:35 | 30.6000 | -1.68 | (-5.20%) | 30 | 918 | |
| 30.10.2026 17:01:35 | 30.6000 | -1.68 | (-5.20%) | 50 | 1 530 | |
| 30.10.2026 16:49:02 | 30.5550 | -1.73 | (-5.34%) | 100 | 3 056 | |
| 30.10.2026 16:48:43 | 30.5000 | -1.78 | (-5.51%) | 2 | 61 | |
| 30.10.2026 16:45:35 | 30.5950 | -1.69 | (-5.22%) | 14 | 428 | |
| 30.10.2026 16:45:08 | 31.2000 | -1.08 | (-3.35%) | 1 | 31 | |
| 30.10.2026 16:45:08 | 31.2000 | -1.08 | (-3.35%) | 2 | 62 | |
| 30.10.2026 16:42:31 | 30.5000 | -1.78 | (-5.51%) | 1 | 31 | |
| 30.10.2026 16:42:31 | 30.5200 | -1.76 | (-5.45%) | 8 | 244 | |
| 30.10.2026 16:42:18 | 30.5600 | -1.72 | (-5.33%) | 10 | 306 | |
| 30.10.2026 16:40:24 | 30.6200 | -1.66 | (-5.14%) | 1 | 31 | |
| 30.10.2026 16:40:24 | 30.6200 | -1.66 | (-5.14%) | 32 | 980 | |
| 30.10.2026 16:37:49 | 30.5750 | -1.71 | (-5.28%) | 3 | 92 | |
| 30.10.2026 16:37:19 | 30.5750 | -1.71 | (-5.28%) | 17 | 520 | |
| 30.10.2026 16:35:52 | 30.5700 | -1.71 | (-5.30%) | 52 | 1 590 | |
| 30.10.2026 16:35:52 | 30.5700 | -1.71 | (-5.30%) | 4 | 122 | |
| 30.10.2026 16:34:15 | 30.5650 | -1.71 | (-5.31%) | 10 | 306 | |
| 30.10.2026 16:33:30 | 30.6100 | -1.67 | (-5.17%) | 3 | 92 | |
| 30.10.2026 16:32:30 | 30.6100 | -1.67 | (-5.17%) | 1 | 31 | |
| 30.10.2026 16:32:30 | 30.6100 | -1.67 | (-5.17%) | 32 | 980 | |
| 30.10.2026 16:31:34 | 30.5900 | -1.69 | (-5.24%) | 20 | 612 | |
| 30.10.2026 16:31:16 | 30.6350 | -1.64 | (-5.10%) | 20 | 613 | |
| 30.10.2026 16:30:23 | 30.6350 | -1.64 | (-5.10%) | 20 | 613 | |
| 30.10.2026 16:30:06 | 30.6550 | -1.62 | (-5.03%) | 16 | 490 | |
| 30.10.2026 16:29:33 | 30.6500 | -1.63 | (-5.05%) | 30 | 920 | |
| 30.10.2026 16:29:33 | 30.6600 | -1.62 | (-5.02%) | 17 | 521 | |
| 30.10.2026 16:29:33 | 31.2100 | -1.07 | (-3.31%) | 98 | 3 059 | |
| 30.10.2026 16:29:20 | 31.2100 | -1.07 | (-3.31%) | 52 | 1 623 | |
| 30.10.2026 16:29:04 | 30.6600 | -1.62 | (-5.02%) | 1 | 31 | |
| 30.10.2026 16:29:04 | 30.6600 | -1.62 | (-5.02%) | 2 | 61 | |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 30.10.2026 16:25:25 | 31.2100 | -1.07 | (-3.31%) | 1 | 31 | |
| 30.10.2026 16:25:25 | 31.2100 | -1.07 | (-3.31%) | 15 | 468 | |
| 30.10.2026 16:23:13 | 30.7400 | -1.54 | (-4.77%) | 20 | 615 | |
| 30.10.2026 16:22:54 | 30.7650 | -1.52 | (-4.69%) | 20 | 615 | |
| 30.10.2026 16:22:19 | 30.7650 | -1.52 | (-4.69%) | 480 | 14 767 | |
| 30.10.2026 16:21:50 | 31.2000 | -1.08 | (-3.35%) | 492 | 15 350 | |
| 30.10.2026 16:21:12 | 31.2000 | -1.08 | (-3.35%) | 20 | 624 | |
| 30.10.2026 16:20:36 | 31.2000 | -1.08 | (-3.35%) | 20 | 624 | |
| 30.10.2026 16:20:16 | 31.2000 | -1.08 | (-3.35%) | 20 | 624 | |
| 30.10.2026 16:19:34 | 31.2000 | -1.08 | (-3.35%) | 18 | 562 | |
| 30.10.2026 16:18:42 | 30.3400 | -1.94 | (-6.01%) | 50 | 1 517 | |
| 30.10.2026 16:18:42 | 30.4900 | -1.79 | (-5.55%) | 50 | 1 525 | |
| 30.10.2026 16:17:09 | 31.2100 | -1.07 | (-3.31%) | 10 | 312 | |
| 30.10.2026 16:17:09 | 31.2000 | -1.08 | (-3.35%) | 1 | 31 | |
| 30.10.2026 16:17:09 | 31.2000 | -1.08 | (-3.35%) | 9 | 281 | |
| 30.10.2026 16:13:29 | 30.7100 | -1.57 | (-4.86%) | 2 | 61 | |
| 30.10.2026 16:13:01 | 30.7100 | -1.57 | (-4.86%) | 4 | 123 | |
| 30.10.2026 16:11:35 | 30.6600 | -1.62 | (-5.02%) | 16 | 491 | |
| 30.10.2026 16:11:33 | 30.6800 | -1.60 | (-4.96%) | 100 | 3 068 | |
| 30.10.2026 16:08:34 | 30.6400 | -1.64 | (-5.08%) | 10 | 306 | |
| 30.10.2026 16:07:36 | 30.5950 | -1.69 | (-5.22%) | 16 | 490 | |
| 30.10.2026 16:06:35 | 30.6200 | -1.66 | (-5.14%) | 50 | 1 531 | |
| 30.10.2026 16:04:28 | 31.2000 | -1.08 | (-3.35%) | 1 | 31 | |
| 30.10.2026 16:04:28 | 31.2000 | -1.08 | (-3.35%) | 9 | 281 | |
| 30.10.2026 16:04:28 | 31.1800 | -1.10 | (-3.41%) | 20 | 624 | |
| 30.10.2026 16:04:28 | 31.1800 | -1.10 | (-3.41%) | 1 | 31 | |
| 30.10.2026 16:04:28 | 31.1700 | -1.11 | (-3.44%) | 1 | 31 | |
| 30.10.2026 16:03:29 | 30.5750 | -1.71 | (-5.28%) | 1 | 31 | |
| 30.10.2026 16:03:07 | 30.5500 | -1.73 | (-5.36%) | 149 | 4 552 | |
| 30.10.2026 16:02:55 | 30.5500 | -1.73 | (-5.36%) | 1 | 31 | |
| Czas | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 30.10.2026 16:02:55 | 30.5500 | -1.73 | (-5.36%) | 2 | 61 | |
| 30.10.2026 16:02:24 | 30.5500 | -1.73 | (-5.36%) | 100 | 3 055 | |
| 30.10.2026 15:59:20 | 30.4600 | -1.82 | (-5.64%) | 50 | 1 523 | |
| 30.10.2026 15:59:09 | 30.4600 | -1.82 | (-5.64%) | 50 | 1 523 | |
| 30.10.2026 15:58:47 | 31.1700 | -1.11 | (-3.44%) | 3 | 94 | |
| 30.10.2026 15:57:08 | 31.1700 | -1.11 | (-3.44%) | 16 | 499 | |
| 30.10.2026 15:52:11 | 30.4600 | -1.82 | (-5.64%) | 1 | 30 | |
| 30.10.2026 15:52:04 | 30.4600 | -1.82 | (-5.64%) | 1 | 30 | |
| 30.10.2026 15:52:00 | 30.4600 | -1.82 | (-5.64%) | 8 | 244 | |
| 30.10.2026 15:51:59 | 30.4600 | -1.82 | (-5.64%) | 1 | 30 | |
| 30.10.2026 15:51:56 | 30.4600 | -1.82 | (-5.64%) | 1 | 30 | |
| 30.10.2026 15:50:17 | 30.4650 | -1.82 | (-5.62%) | 98 | 2 986 | |
| 30.10.2026 15:45:31 | 30.3550 | -1.93 | (-5.96%) | 134 | 4 068 | |
| 30.10.2026 15:45:13 | 30.3600 | -1.92 | (-5.95%) | 300 | 9 108 | |
| 30.10.2026 15:45:13 | 30.3600 | -1.92 | (-5.95%) | 8 | 243 | |
| 30.10.2026 15:43:52 | 30.3550 | -1.93 | (-5.96%) | 122 | 3 703 | |
| 30.10.2026 15:43:26 | 30.3750 | -1.91 | (-5.90%) | 20 | 608 | |
| 30.10.2026 15:42:45 | 30.3750 | -1.91 | (-5.90%) | 6 | 182 | |
| 30.10.2026 15:42:38 | 30.4000 | -1.88 | (-5.82%) | 100 | 3 040 | |
| 30.10.2026 15:41:22 | 30.2200 | -2.06 | (-6.38%) | 1 | 30 | |
| 30.10.2026 15:41:04 | 30.4450 | -1.84 | (-5.68%) | 1 | 30 | |
| 30.10.2026 15:41:04 | 30.4450 | -1.84 | (-5.68%) | 328 | 9 986 | |
| 30.10.2026 15:40:19 | 30.4000 | -1.88 | (-5.82%) | 10 | 304 | |
| 30.10.2026 15:37:57 | 30.2700 | -2.01 | (-6.23%) | 20 | 605 | |
| 30.10.2026 15:37:46 | 30.2700 | -2.01 | (-6.23%) | 145 | 4 389 | |
| 30.10.2026 15:36:34 | 31.2500 | -1.03 | (-3.19%) | 1 | 31 | |
| 30.10.2026 15:36:34 | 31.2500 | -1.03 | (-3.19%) | 1 | 31 | |
| 30.10.2026 15:36:26 | 31.2000 | -1.08 | (-3.35%) | 10 | 312 | |
| 30.10.2026 15:36:26 | 31.1900 | -1.09 | (-3.38%) | 1 | 31 | |
| 30.10.2026 15:36:26 | 31.1800 | -1.10 | (-3.41%) | 1 | 31 | |
| 30.10.2026 15:36:26 | 31.1800 | -1.10 | (-3.41%) | 20 | 624 | |
| 30.10.2026 15:35:53 | 30.3100 | -1.97 | (-6.10%) | 6 | 182 | |
| 30.10.2026 15:35:44 | 30.2300 | -2.05 | (-6.35%) | 1 | 30 | |
| 30.10.2026 15:35:44 | 30.2500 | -2.03 | (-6.29%) | 143 | 4 326 | |
| 30.10.2026 15:35:44 | 30.2500 | -2.03 | (-6.29%) | 13 | 393 | |
| 30.10.2026 15:35:44 | 30.3000 | -1.98 | (-6.13%) | 142 | 4 303 | |
| 30.10.2026 15:32:20 | 30.2000 | -2.08 | (-6.44%) | 265 | 8 003 | |
| 30.10.2026 15:32:20 | 30.2100 | -2.07 | (-6.41%) | 8 | 242 | |
| 30.10.2026 15:32:20 | 30.2200 | -2.06 | (-6.38%) | 20 | 604 | |
| 30.10.2026 15:32:20 | 30.2300 | -2.05 | (-6.35%) | 1 | 30 | |
Z ostatnich 5 dni
