Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne ETNVIRBTCP
26.170-0.245(-0.93%)VIRTUNE BITCOIN PRIME ETN
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 18.03.2026 | 27.370 | 27.410 | 26.325 | 26.415 | 2 848 | 76 577 |
| 17.03.2026 | 27.640 | 27.640 | 27.160 | 27.290 | 2 958 | 81 191 |
| 16.03.2026 | 27.575 | 27.585 | 27.195 | 27.310 | 2 026 | 55 480 |
| 13.03.2026 | 26.715 | 27.480 | 26.615 | 26.820 | 6 359 | 171 375 |
| 12.03.2026 | 25.775 | 26.030 | 25.685 | 26.000 | 1 731 | 44 712 |
| 11.03.2026 | 25.990 | 25.990 | 25.320 | 25.700 | 2 105 | 53 976 |
| 10.03.2026 | 25.755 | 26.110 | 25.360 | 25.990 | 3 204 | 82 792 |
| 09.03.2026 | 26.000 | 26.000 | 24.960 | 25.390 | 4 752 | 120 683 |
| 06.03.2026 | 26.370 | 26.370 | 25.250 | 25.340 | 1 318 | 34 076 |
| 05.03.2026 | 26.700 | 27.035 | 26.320 | 26.370 | 1 996 | 53 188 |
| 04.03.2026 | 25.600 | 27.100 | 25.405 | 26.700 | 4 078 | 107 024 |
| 03.03.2026 | 24.925 | 25.170 | 24.210 | 25.125 | 5 366 | 133 029 |
| 02.03.2026 | 25.000 | 25.180 | 23.690 | 25.125 | 2 249 | 54 332 |
| 27.02.2026 | 24.280 | 24.340 | 23.445 | 23.605 | 5 084 | 120 590 |
| 26.02.2026 | 24.265 | 24.655 | 23.950 | 23.950 | 10 077 | 245 768 |
| 25.02.2026 | 23.425 | 23.975 | 23.380 | 23.975 | 688 | 16 330 |
Biznesradar bez reklam? Sprawdź BR Plus
