Biznesradar bez reklam? Sprawdź BR Plus
Transakcje EUC (EUCO)
0.496-0.014(-2.75%)EUROPEJSKIE CENTRUM ODSZKODOWAŃ SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 21.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 09:03:32 | 5 | 0.4960 | -0.01 | (-2.75%) | 2339 | 1 160 |
| 09:03:32 | 4 | 0.4965 | -0.01 | (-2.65%) | 2500 | 1 241 |
| 09:02:27 | 3 | 0.5000 | -0.01 | (-1.96%) | 800 | 400 |
| 09:02:27 | 2 | 0.5000 | -0.01 | (-1.96%) | 5000 | 2 500 |
| 09:00:00 | 1 | 0.5090 | -0.00 | (-0.20%) | 300 | 153 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 20.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.04.2026 16:24:23 | 22 | 0.5100 | -0.01 | (-1.54%) | 20 | 10 |
| 20.04.2026 14:36:11 | 21 | 0.5000 | -0.02 | (-3.47%) | 17000 | 8 500 |
| 20.04.2026 14:33:27 | 20 | 0.5000 | -0.02 | (-3.47%) | 4500 | 2 250 |
| 20.04.2026 14:25:29 | 19 | 0.5000 | -0.02 | (-3.47%) | 286 | 143 |
| 20.04.2026 13:42:07 | 18 | 0.5100 | -0.01 | (-1.54%) | 21 | 11 |
| 20.04.2026 13:41:48 | 17 | 0.5100 | -0.01 | (-1.54%) | 2202 | 1 123 |
| 20.04.2026 13:22:14 | 16 | 0.5100 | -0.01 | (-1.54%) | 9 | 5 |
| 20.04.2026 13:21:20 | 15 | 0.5150 | -0.00 | (-0.58%) | 200 | 103 |
| 20.04.2026 12:11:10 | 14 | 0.5190 | +0.00 | (+0.19%) | 2 | 1 |
| 20.04.2026 11:08:03 | 13 | 0.5100 | -0.01 | (-1.54%) | 2500 | 1 275 |
| 20.04.2026 10:58:28 | 12 | 0.5190 | +0.00 | (+0.19%) | 1 | 1 |
| 20.04.2026 10:57:36 | 11 | 0.5140 | -0.00 | (-0.77%) | 249 | 128 |
| 20.04.2026 10:40:22 | 10 | 0.5100 | -0.01 | (-1.54%) | 5287 | 2 696 |
| 20.04.2026 10:40:22 | 9 | 0.5180 | 0.00 | (0.00%) | 80 | 41 |
| 20.04.2026 10:25:08 | 8 | 0.5180 | 0.00 | (0.00%) | 420 | 218 |
| 20.04.2026 10:22:17 | 7 | 0.5180 | 0.00 | (0.00%) | 840 | 435 |
| 20.04.2026 09:39:38 | 6 | 0.5190 | +0.00 | (+0.19%) | 173 | 90 |
| 20.04.2026 09:35:33 | 5 | 0.5190 | +0.00 | (+0.19%) | 250 | 130 |
| 20.04.2026 09:32:36 | 4 | 0.5150 | -0.00 | (-0.58%) | 150 | 77 |
| 20.04.2026 09:11:31 | 3 | 0.5150 | -0.00 | (-0.58%) | 100 | 52 |
| 20.04.2026 09:02:34 | 2 | 0.5100 | -0.01 | (-1.54%) | 2 | 1 |
| 20.04.2026 09:00:00 | 1 | 0.5190 | +0.00 | (+0.19%) | 250 | 130 |
| 17.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.04.2026 17:00:00 | 47 | 0.5180 | -0.01 | (-1.33%) | 500 | 259 |
| 17.04.2026 16:25:56 | 46 | 0.5050 | -0.02 | (-3.81%) | 950 | 480 |
| 17.04.2026 16:25:56 | 45 | 0.5060 | -0.02 | (-3.62%) | 857 | 434 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.04.2026 16:25:56 | 44 | 0.5100 | -0.02 | (-2.86%) | 193 | 98 |
| 17.04.2026 15:47:59 | 43 | 0.5180 | -0.01 | (-1.33%) | 192 | 99 |
| 17.04.2026 15:23:13 | 42 | 0.5180 | -0.01 | (-1.33%) | 2 | 1 |
| 17.04.2026 15:23:05 | 41 | 0.5100 | -0.02 | (-2.86%) | 2 | 1 |
| 17.04.2026 15:23:00 | 40 | 0.5100 | -0.02 | (-2.86%) | 2 | 1 |
| 17.04.2026 15:22:55 | 39 | 0.5100 | -0.02 | (-2.86%) | 2 | 1 |
| 17.04.2026 15:22:51 | 38 | 0.5180 | -0.01 | (-1.33%) | 2 | 1 |
| 17.04.2026 15:12:56 | 37 | 0.5100 | -0.02 | (-2.86%) | 48 | 24 |
| 17.04.2026 15:01:51 | 36 | 0.5180 | -0.01 | (-1.33%) | 100 | 52 |
| 17.04.2026 14:32:55 | 35 | 0.5100 | -0.02 | (-2.86%) | 82 | 42 |
| 17.04.2026 13:59:16 | 34 | 0.5150 | -0.01 | (-1.90%) | 500 | 258 |
| 17.04.2026 13:11:26 | 33 | 0.5100 | -0.02 | (-2.86%) | 2000 | 1 020 |
| 17.04.2026 13:10:07 | 32 | 0.5100 | -0.02 | (-2.86%) | 1000 | 510 |
| 17.04.2026 12:36:27 | 31 | 0.5210 | -0.00 | (-0.76%) | 38 | 20 |
| 17.04.2026 12:20:54 | 30 | 0.5100 | -0.02 | (-2.86%) | 400 | 204 |
| 17.04.2026 12:10:21 | 29 | 0.5100 | -0.02 | (-2.86%) | 2 | 1 |
| 17.04.2026 12:10:17 | 28 | 0.5100 | -0.02 | (-2.86%) | 2 | 1 |
| 17.04.2026 12:10:16 | 27 | 0.5100 | -0.02 | (-2.86%) | 2 | 1 |
| 17.04.2026 12:10:04 | 26 | 0.5100 | -0.02 | (-2.86%) | 2 | 1 |
| 17.04.2026 12:10:02 | 25 | 0.5100 | -0.02 | (-2.86%) | 2 | 1 |
| 17.04.2026 12:09:59 | 24 | 0.5100 | -0.02 | (-2.86%) | 2 | 1 |
| 17.04.2026 12:09:57 | 23 | 0.5100 | -0.02 | (-2.86%) | 2 | 1 |
| 17.04.2026 12:09:54 | 22 | 0.5100 | -0.02 | (-2.86%) | 2 | 1 |
| 17.04.2026 12:09:51 | 21 | 0.5100 | -0.02 | (-2.86%) | 2 | 1 |
| 17.04.2026 12:09:48 | 20 | 0.5100 | -0.02 | (-2.86%) | 2 | 1 |
| 17.04.2026 12:09:46 | 19 | 0.5100 | -0.02 | (-2.86%) | 2 | 1 |
| 17.04.2026 12:06:56 | 18 | 0.5220 | -0.00 | (-0.57%) | 2 | 1 |
| 17.04.2026 12:06:47 | 17 | 0.5220 | -0.00 | (-0.57%) | 2 | 1 |
| 17.04.2026 12:06:45 | 16 | 0.5220 | -0.00 | (-0.57%) | 2 | 1 |
| 17.04.2026 12:06:15 | 15 | 0.5100 | -0.02 | (-2.86%) | 210 | 107 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.04.2026 12:04:24 | 14 | 0.5220 | -0.00 | (-0.57%) | 2 | 1 |
| 17.04.2026 12:04:23 | 13 | 0.5220 | -0.00 | (-0.57%) | 2 | 1 |
| 17.04.2026 12:04:17 | 12 | 0.5220 | -0.00 | (-0.57%) | 2 | 1 |
| 17.04.2026 12:04:14 | 11 | 0.5220 | -0.00 | (-0.57%) | 2 | 1 |
| 17.04.2026 11:41:40 | 10 | 0.5210 | -0.00 | (-0.76%) | 100 | 52 |
| 17.04.2026 11:33:25 | 9 | 0.5100 | -0.02 | (-2.86%) | 358 | 183 |
| 17.04.2026 10:10:54 | 8 | 0.5100 | -0.02 | (-2.86%) | 2681 | 1 367 |
| 17.04.2026 10:10:54 | 7 | 0.5110 | -0.01 | (-2.67%) | 3080 | 1 574 |
| 17.04.2026 09:44:52 | 6 | 0.5240 | -0.00 | (-0.19%) | 250 | 131 |
| 17.04.2026 09:32:53 | 5 | 0.5110 | -0.01 | (-2.67%) | 2084 | 1 065 |
| 17.04.2026 09:32:53 | 4 | 0.5200 | -0.01 | (-0.95%) | 300 | 156 |
| 17.04.2026 09:30:04 | 3 | 0.5240 | -0.00 | (-0.19%) | 250 | 131 |
| 17.04.2026 09:29:29 | 2 | 0.5200 | -0.01 | (-0.95%) | 500 | 260 |
| 17.04.2026 09:00:00 | 1 | 0.5250 | 0.00 | (0.00%) | 96 | 50 |
| 16.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16.04.2026 17:00:00 | 100 | 0.5250 | +0.02 | (+2.94%) | 2 | 1 |
| 16.04.2026 16:03:40 | 99 | 0.5110 | +0.00 | (+0.20%) | 3 | 2 |
| 16.04.2026 15:56:25 | 98 | 0.5110 | +0.00 | (+0.20%) | 16 | 8 |
| 16.04.2026 15:39:46 | 97 | 0.5110 | +0.00 | (+0.20%) | 1617 | 826 |
| 16.04.2026 13:11:06 | 96 | 0.5250 | +0.02 | (+2.94%) | 118 | 62 |
| 16.04.2026 13:11:06 | 95 | 0.5240 | +0.01 | (+2.75%) | 282 | 148 |
| 16.04.2026 12:30:23 | 94 | 0.5280 | +0.02 | (+3.53%) | 2 | 1 |
| 16.04.2026 12:30:19 | 93 | 0.5280 | +0.02 | (+3.53%) | 2 | 1 |
| 16.04.2026 12:30:16 | 92 | 0.5280 | +0.02 | (+3.53%) | 2 | 1 |
| 16.04.2026 12:28:11 | 91 | 0.5280 | +0.02 | (+3.53%) | 1820 | 961 |
| 16.04.2026 12:26:01 | 90 | 0.5280 | +0.02 | (+3.53%) | 1155 | 610 |
| 16.04.2026 12:25:43 | 89 | 0.5260 | +0.02 | (+3.14%) | 2105 | 1 107 |
| 16.04.2026 12:25:28 | 88 | 0.5010 | -0.01 | (-1.76%) | 974 | 488 |
| 16.04.2026 12:22:52 | 87 | 0.5250 | +0.02 | (+2.94%) | 692 | 363 |
| 16.04.2026 12:22:52 | 86 | 0.5250 | +0.02 | (+2.94%) | 4000 | 2 100 |
| 16.04.2026 12:22:52 | 85 | 0.5220 | +0.01 | (+2.35%) | 15164 | 7 916 |
| 16.04.2026 12:22:52 | 84 | 0.5200 | +0.01 | (+1.96%) | 1950 | 1 014 |
| 16.04.2026 12:22:52 | 83 | 0.5200 | +0.01 | (+1.96%) | 2500 | 1 300 |
| 16.04.2026 12:22:52 | 82 | 0.5190 | +0.01 | (+1.76%) | 5000 | 2 595 |
| 16.04.2026 12:22:52 | 81 | 0.5190 | +0.01 | (+1.76%) | 473 | 245 |
| 16.04.2026 12:22:52 | 80 | 0.5140 | +0.00 | (+0.78%) | 2200 | 1 131 |
| 16.04.2026 12:22:52 | 79 | 0.5140 | +0.00 | (+0.78%) | 3000 | 1 542 |
| 16.04.2026 12:22:52 | 78 | 0.5140 | +0.00 | (+0.78%) | 1884 | 968 |
| 16.04.2026 12:22:52 | 77 | 0.5100 | 0.00 | (0.00%) | 2000 | 1 020 |
| 16.04.2026 12:22:52 | 76 | 0.5100 | 0.00 | (0.00%) | 1137 | 580 |
| 16.04.2026 12:19:52 | 75 | 0.5000 | -0.01 | (-1.96%) | 3000 | 1 500 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLERPCO00017 |
|---|---|
| Data debiutu: | 29.12.2010 |
| Liczba akcji: | 5 600 000 |
| Kapitalizacja: | 2 777 600 |
| Enterprise Value: | 26 148 600 |
| Branża: | Ubezpieczenia |
Działalność Europejskiego Centrum Odszkodowań jest związana z pomocą osobom poszkodowanym i ich bliskim, które starają się uzyskać od firm... Działalność Europejskiego Centrum Odszkodowań jest związana z pomocą osobom poszkodowanym i ich bliskim, które starają się uzyskać od firm ubezpieczeniowych odszkodowania i świadczenia. Spółka dochodzi roszczeń o zapłatę z tytułu odszkodowań oraz innych świadczeń wynikających z poniesionych szkód.
| Nazwa: | EUROPEJSKIE CENTRUM ODSZKODOWAŃ SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. M. Kolbe 18, 59-220, Legnica, Polska |
| NIP: | 6912284786 |
| REGON: | 391073970 |
| KRS: | 0000359831 |
| Telefon: | +48 (76) 723 98 00 |
| WWW: | http://www.euco.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
