Biznesradar bez reklam? Sprawdź BR Plus
Transakcje EUC (EUCO)
1.4800.000(0.00%)EUROPEJSKIE CENTRUM ODSZKODOWAŃ SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 11.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 10:38:40 | 8 | 1.4800 | 0.00 | (0.00%) | 250 | 370 |
| 09:41:02 | 7 | 1.4900 | +0.01 | (+0.68%) | 30 | 45 |
| 09:40:45 | 6 | 1.4700 | -0.01 | (-0.68%) | 417 | 613 |
| 09:38:30 | 5 | 1.4700 | -0.01 | (-0.68%) | 427 | 628 |
| 09:38:30 | 4 | 1.4700 | -0.01 | (-0.68%) | 532 | 782 |
| 09:38:13 | 3 | 1.4500 | -0.03 | (-2.03%) | 44 | 64 |
| 09:38:13 | 2 | 1.4600 | -0.02 | (-1.35%) | 929 | 1 356 |
| 09:08:39 | 1 | 1.4700 | -0.01 | (-0.68%) | 500 | 735 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 10.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 10.12.2025 17:00:00 | 95 | 1.4800 | +0.03 | (+2.42%) | 200 | 296 |
| 10.12.2025 17:00:00 | 94 | 1.4800 | +0.03 | (+2.42%) | 800 | 1 184 |
| 10.12.2025 16:47:17 | 93 | 1.4900 | +0.04 | (+3.11%) | 25 | 37 |
| 10.12.2025 16:29:15 | 92 | 1.4700 | +0.02 | (+1.73%) | 33 | 49 |
| 10.12.2025 16:27:21 | 91 | 1.4700 | +0.02 | (+1.73%) | 1333 | 1 960 |
| 10.12.2025 16:26:49 | 90 | 1.4700 | +0.02 | (+1.73%) | 2006 | 2 949 |
| 10.12.2025 16:26:49 | 89 | 1.4800 | +0.03 | (+2.42%) | 10 | 15 |
| 10.12.2025 16:05:36 | 88 | 1.4950 | +0.05 | (+3.46%) | 1 | 2 |
| 10.12.2025 16:05:36 | 87 | 1.4950 | +0.05 | (+3.46%) | 999 | 1 494 |
| 10.12.2025 16:02:16 | 86 | 1.4950 | +0.05 | (+3.46%) | 1 | 2 |
| 10.12.2025 16:02:16 | 85 | 1.4800 | +0.03 | (+2.42%) | 44 | 65 |
| 10.12.2025 16:01:59 | 84 | 1.4800 | +0.03 | (+2.42%) | 756 | 1 119 |
| 10.12.2025 16:01:59 | 83 | 1.4800 | +0.03 | (+2.42%) | 417 | 617 |
| 10.12.2025 16:01:44 | 82 | 1.4700 | +0.02 | (+1.73%) | 1188 | 1 746 |
| 10.12.2025 15:57:44 | 81 | 1.4800 | +0.03 | (+2.42%) | 33 | 49 |
| 10.12.2025 15:33:27 | 80 | 1.4800 | +0.03 | (+2.42%) | 310 | 459 |
| 10.12.2025 15:22:59 | 79 | 1.4950 | +0.05 | (+3.46%) | 300 | 449 |
| 10.12.2025 15:00:48 | 78 | 1.4950 | +0.05 | (+3.46%) | 200 | 299 |
| 10.12.2025 15:00:48 | 77 | 1.4950 | +0.05 | (+3.46%) | 343 | 513 |
| 10.12.2025 15:00:43 | 76 | 1.4900 | +0.04 | (+3.11%) | 1153 | 1 718 |
| 10.12.2025 15:00:39 | 75 | 1.4900 | +0.04 | (+3.11%) | 847 | 1 262 |
| 10.12.2025 15:00:39 | 74 | 1.4900 | +0.04 | (+3.11%) | 1597 | 2 380 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 10.12.2025 15:00:05 | 73 | 1.4800 | +0.03 | (+2.42%) | 10 | 15 |
| 10.12.2025 15:00:05 | 72 | 1.4800 | +0.03 | (+2.42%) | 777 | 1 150 |
| 10.12.2025 14:59:56 | 71 | 1.4800 | +0.03 | (+2.42%) | 140 | 207 |
| 10.12.2025 14:59:32 | 70 | 1.4750 | +0.03 | (+2.08%) | 1000 | 1 475 |
| 10.12.2025 14:59:25 | 69 | 1.4700 | +0.02 | (+1.73%) | 3195 | 4 697 |
| 10.12.2025 14:59:25 | 68 | 1.4650 | +0.02 | (+1.38%) | 850 | 1 245 |
| 10.12.2025 14:42:15 | 67 | 1.4700 | +0.02 | (+1.73%) | 27 | 40 |
| 10.12.2025 14:42:15 | 66 | 1.4600 | +0.01 | (+1.04%) | 195 | 285 |
| 10.12.2025 14:39:48 | 65 | 1.4600 | +0.01 | (+1.04%) | 60 | 88 |
| 10.12.2025 14:35:48 | 64 | 1.4450 | 0.00 | (0.00%) | 2316 | 3 347 |
| 10.12.2025 14:35:15 | 63 | 1.4450 | 0.00 | (0.00%) | 1818 | 2 627 |
| 10.12.2025 14:35:15 | 62 | 1.4450 | 0.00 | (0.00%) | 1331 | 1 923 |
| 10.12.2025 14:33:41 | 61 | 1.4450 | 0.00 | (0.00%) | 157 | 227 |
| 10.12.2025 14:32:13 | 60 | 1.4400 | -0.01 | (-0.35%) | 600 | 864 |
| 10.12.2025 14:28:00 | 59 | 1.4400 | -0.01 | (-0.35%) | 213 | 307 |
| 10.12.2025 14:13:50 | 58 | 1.4450 | 0.00 | (0.00%) | 500 | 723 |
| 10.12.2025 13:50:06 | 57 | 1.4500 | +0.00 | (+0.35%) | 564 | 818 |
| 10.12.2025 13:48:28 | 56 | 1.4500 | +0.00 | (+0.35%) | 1436 | 2 082 |
| 10.12.2025 13:48:28 | 55 | 1.4500 | +0.00 | (+0.35%) | 517 | 750 |
| 10.12.2025 13:48:10 | 54 | 1.4500 | +0.00 | (+0.35%) | 83 | 120 |
| 10.12.2025 13:42:22 | 53 | 1.4550 | +0.01 | (+0.69%) | 1388 | 2 020 |
| 10.12.2025 13:42:07 | 52 | 1.4500 | +0.00 | (+0.35%) | 1400 | 2 030 |
| 10.12.2025 13:40:24 | 51 | 1.4550 | +0.01 | (+0.69%) | 339 | 493 |
| 10.12.2025 13:12:19 | 50 | 1.4600 | +0.01 | (+1.04%) | 114 | 166 |
| 10.12.2025 13:12:19 | 49 | 1.4600 | +0.01 | (+1.04%) | 86 | 126 |
| 10.12.2025 13:05:17 | 48 | 1.4600 | +0.01 | (+1.04%) | 300 | 438 |
| 10.12.2025 13:04:56 | 47 | 1.4600 | +0.01 | (+1.04%) | 339 | 495 |
| 10.12.2025 12:58:39 | 46 | 1.4600 | +0.01 | (+1.04%) | 100 | 146 |
| 10.12.2025 12:29:06 | 45 | 1.4600 | +0.01 | (+1.04%) | 663 | 968 |
| 10.12.2025 12:24:06 | 44 | 1.4600 | +0.01 | (+1.04%) | 348 | 508 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 10.12.2025 12:23:40 | 43 | 1.4600 | +0.01 | (+1.04%) | 1200 | 1 752 |
| 10.12.2025 11:15:59 | 42 | 1.4950 | +0.05 | (+3.46%) | 136 | 203 |
| 10.12.2025 11:15:59 | 41 | 1.4900 | +0.04 | (+3.11%) | 364 | 542 |
| 10.12.2025 11:15:14 | 40 | 1.4900 | +0.04 | (+3.11%) | 492 | 733 |
| 10.12.2025 11:15:14 | 39 | 1.4800 | +0.03 | (+2.42%) | 789 | 1 168 |
| 10.12.2025 11:07:01 | 38 | 1.4800 | +0.03 | (+2.42%) | 1211 | 1 792 |
| 10.12.2025 11:07:01 | 37 | 1.4800 | +0.03 | (+2.42%) | 20 | 30 |
| 10.12.2025 11:07:01 | 36 | 1.4800 | +0.03 | (+2.42%) | 769 | 1 138 |
| 10.12.2025 10:51:05 | 35 | 1.4800 | +0.03 | (+2.42%) | 231 | 342 |
| 10.12.2025 10:50:30 | 34 | 1.4600 | +0.01 | (+1.04%) | 5558 | 8 115 |
| 10.12.2025 10:49:21 | 33 | 1.4600 | +0.01 | (+1.04%) | 7 | 10 |
| 10.12.2025 10:48:05 | 32 | 1.4600 | +0.01 | (+1.04%) | 35 | 51 |
| 10.12.2025 10:48:05 | 31 | 1.4500 | +0.00 | (+0.35%) | 20 | 29 |
| 10.12.2025 10:47:57 | 30 | 1.4450 | 0.00 | (0.00%) | 1129 | 1 631 |
| 10.12.2025 10:47:25 | 29 | 1.4400 | -0.01 | (-0.35%) | 500 | 720 |
| 10.12.2025 10:47:25 | 28 | 1.4400 | -0.01 | (-0.35%) | 400 | 576 |
| 10.12.2025 10:47:25 | 27 | 1.4400 | -0.01 | (-0.35%) | 1000 | 1 440 |
| 10.12.2025 10:47:25 | 26 | 1.4400 | -0.01 | (-0.35%) | 1168 | 1 682 |
| 10.12.2025 10:41:32 | 25 | 1.4350 | -0.01 | (-0.69%) | 10 | 14 |
| 10.12.2025 10:39:32 | 24 | 1.4100 | -0.04 | (-2.42%) | 1000 | 1 410 |
| 10.12.2025 10:39:32 | 23 | 1.4100 | -0.04 | (-2.42%) | 10 | 14 |
| 10.12.2025 10:23:50 | 22 | 1.4400 | -0.01 | (-0.35%) | 305 | 439 |
| 10.12.2025 10:15:44 | 21 | 1.4350 | -0.01 | (-0.69%) | 8 | 11 |
| 10.12.2025 10:14:38 | 20 | 1.4200 | -0.03 | (-1.73%) | 170 | 241 |
| 10.12.2025 10:09:49 | 19 | 1.4050 | -0.04 | (-2.77%) | 310 | 436 |
| 10.12.2025 10:08:43 | 18 | 1.4050 | -0.04 | (-2.77%) | 115 | 162 |
| 10.12.2025 10:04:45 | 17 | 1.4050 | -0.04 | (-2.77%) | 450 | 632 |
| 10.12.2025 10:04:45 | 16 | 1.4050 | -0.04 | (-2.77%) | 8 | 11 |
| 10.12.2025 10:04:45 | 15 | 1.4050 | -0.04 | (-2.77%) | 427 | 600 |
| 10.12.2025 10:03:50 | 14 | 1.4200 | -0.03 | (-1.73%) | 1000 | 1 420 |
| 10.12.2025 10:03:35 | 13 | 1.4050 | -0.04 | (-2.77%) | 13 | 18 |
| 10.12.2025 10:03:35 | 12 | 1.4100 | -0.04 | (-2.42%) | 953 | 1 344 |
| 10.12.2025 09:52:18 | 11 | 1.4200 | -0.03 | (-1.73%) | 500 | 710 |
| 10.12.2025 09:25:34 | 10 | 1.4450 | 0.00 | (0.00%) | 121 | 175 |
| 10.12.2025 09:20:23 | 9 | 1.4050 | -0.04 | (-2.77%) | 560 | 787 |
| 10.12.2025 09:01:55 | 8 | 1.4450 | 0.00 | (0.00%) | 16 | 23 |
| 10.12.2025 09:01:55 | 7 | 1.4200 | -0.03 | (-1.73%) | 428 | 608 |
| 10.12.2025 09:01:43 | 6 | 1.4200 | -0.03 | (-1.73%) | 2572 | 3 652 |
| 10.12.2025 09:01:43 | 5 | 1.4150 | -0.03 | (-2.08%) | 394 | 558 |
| 10.12.2025 09:01:22 | 4 | 1.4100 | -0.04 | (-2.42%) | 2650 | 3 737 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLERPCO00017 |
|---|---|
| Data debiutu: | 29.12.2010 |
| Liczba akcji: | 5 600 000 |
| Kapitalizacja: | 8 288 000 |
| Enterprise Value: | 31 659 000 |
| Branża: | Ubezpieczenia |
Działalność Europejskiego Centrum Odszkodowań jest związana z pomocą osobom poszkodowanym i ich bliskim, które starają się uzyskać od firm... Działalność Europejskiego Centrum Odszkodowań jest związana z pomocą osobom poszkodowanym i ich bliskim, które starają się uzyskać od firm ubezpieczeniowych odszkodowania i świadczenia. Spółka dochodzi roszczeń o zapłatę z tytułu odszkodowań oraz innych świadczeń wynikających z poniesionych szkód.
| Nazwa: | EUROPEJSKIE CENTRUM ODSZKODOWAŃ SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. M. Kolbe 18, 59-220, Legnica, Polska |
| NIP: | 6912284786 |
| REGON: | 391073970 |
| KRS: | 0000359831 |
| Telefon: | +48 (76) 723 98 00 |
| WWW: | http://www.euco.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
