Biznesradar bez reklam? Sprawdź BR Plus
Transakcje EUC (EUCO)
1.615-0.075(-4.44%)EUROPEJSKIE CENTRUM ODSZKODOWAŃ SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 27.02.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 27.02.2026 17:00:00 | 200 | 1.6150 | -0.07 | (-4.44%) | 476 | 769 |
| 27.02.2026 17:00:00 | 199 | 1.6150 | -0.07 | (-4.44%) | 1500 | 2 423 |
| 27.02.2026 16:48:16 | 198 | 1.6400 | -0.05 | (-2.96%) | 50 | 82 |
| 27.02.2026 16:48:04 | 197 | 1.6150 | -0.07 | (-4.44%) | 800 | 1 292 |
| 27.02.2026 16:48:04 | 196 | 1.6150 | -0.07 | (-4.44%) | 500 | 808 |
| 27.02.2026 16:47:12 | 195 | 1.6200 | -0.07 | (-4.14%) | 1176 | 1 905 |
| 27.02.2026 16:47:00 | 194 | 1.6200 | -0.07 | (-4.14%) | 13 | 21 |
| 27.02.2026 16:28:32 | 193 | 1.6200 | -0.07 | (-4.14%) | 38 | 62 |
| 27.02.2026 16:27:34 | 192 | 1.6200 | -0.07 | (-4.14%) | 1200 | 1 944 |
| 27.02.2026 16:27:34 | 191 | 1.6200 | -0.07 | (-4.14%) | 100 | 162 |
| 27.02.2026 16:27:25 | 190 | 1.6600 | -0.03 | (-1.78%) | 250 | 415 |
| 27.02.2026 16:27:25 | 189 | 1.6600 | -0.03 | (-1.78%) | 250 | 415 |
| 27.02.2026 16:22:22 | 188 | 1.6600 | -0.03 | (-1.78%) | 50 | 83 |
| 27.02.2026 16:22:22 | 187 | 1.6500 | -0.04 | (-2.37%) | 250 | 413 |
| 27.02.2026 16:19:19 | 186 | 1.6200 | -0.07 | (-4.14%) | 2000 | 3 240 |
| 27.02.2026 16:16:44 | 185 | 1.6500 | -0.04 | (-2.37%) | 987 | 1 629 |
| 27.02.2026 16:16:44 | 184 | 1.6500 | -0.04 | (-2.37%) | 30 | 50 |
| 27.02.2026 16:16:44 | 183 | 1.6450 | -0.04 | (-2.66%) | 483 | 795 |
| 27.02.2026 16:16:44 | 182 | 1.6450 | -0.04 | (-2.66%) | 500 | 823 |
| 27.02.2026 16:09:45 | 181 | 1.6400 | -0.05 | (-2.96%) | 6 | 10 |
| 27.02.2026 16:09:34 | 180 | 1.6400 | -0.05 | (-2.96%) | 5000 | 8 200 |
| 27.02.2026 16:08:52 | 179 | 1.6400 | -0.05 | (-2.96%) | 10965 | 17 983 |
| 27.02.2026 16:08:52 | 178 | 1.6350 | -0.05 | (-3.25%) | 1500 | 2 453 |
| 27.02.2026 16:08:52 | 177 | 1.6350 | -0.05 | (-3.25%) | 2000 | 3 270 |
| 27.02.2026 16:08:52 | 176 | 1.6350 | -0.05 | (-3.25%) | 80 | 131 |
| 27.02.2026 16:08:52 | 175 | 1.6300 | -0.06 | (-3.55%) | 449 | 732 |
| 27.02.2026 15:41:42 | 174 | 1.6300 | -0.06 | (-3.55%) | 50 | 82 |
| 27.02.2026 15:33:54 | 173 | 1.6300 | -0.06 | (-3.55%) | 1 | 2 |
| 27.02.2026 15:28:34 | 172 | 1.6100 | -0.08 | (-4.73%) | 538 | 866 |
| 27.02.2026 15:27:36 | 171 | 1.6250 | -0.06 | (-3.85%) | 612 | 995 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 27.02.2026 15:23:34 | 170 | 1.6350 | -0.05 | (-3.25%) | 40 | 65 |
| 27.02.2026 15:23:34 | 169 | 1.6100 | -0.08 | (-4.73%) | 60 | 97 |
| 27.02.2026 15:23:31 | 168 | 1.6100 | -0.08 | (-4.73%) | 400 | 644 |
| 27.02.2026 15:09:25 | 167 | 1.6350 | -0.05 | (-3.25%) | 380 | 621 |
| 27.02.2026 15:09:25 | 166 | 1.6250 | -0.06 | (-3.85%) | 500 | 813 |
| 27.02.2026 15:09:25 | 165 | 1.6250 | -0.06 | (-3.85%) | 56 | 91 |
| 27.02.2026 15:09:25 | 164 | 1.6200 | -0.07 | (-4.14%) | 800 | 1 296 |
| 27.02.2026 15:09:25 | 163 | 1.6200 | -0.07 | (-4.14%) | 264 | 428 |
| 27.02.2026 15:08:56 | 162 | 1.6050 | -0.08 | (-5.03%) | 1250 | 2 006 |
| 27.02.2026 15:08:56 | 161 | 1.6050 | -0.08 | (-5.03%) | 100 | 161 |
| 27.02.2026 15:02:40 | 160 | 1.6200 | -0.07 | (-4.14%) | 31 | 50 |
| 27.02.2026 14:50:31 | 159 | 1.6200 | -0.07 | (-4.14%) | 105 | 170 |
| 27.02.2026 14:48:30 | 158 | 1.6200 | -0.07 | (-4.14%) | 1200 | 1 944 |
| 27.02.2026 14:48:30 | 157 | 1.6200 | -0.07 | (-4.14%) | 1175 | 1 904 |
| 27.02.2026 14:48:30 | 156 | 1.6100 | -0.08 | (-4.73%) | 20 | 32 |
| 27.02.2026 14:47:51 | 155 | 1.6100 | -0.08 | (-4.73%) | 1880 | 3 027 |
| 27.02.2026 14:47:46 | 154 | 1.6000 | -0.09 | (-5.33%) | 1917 | 3 067 |
| 27.02.2026 14:47:46 | 153 | 1.6000 | -0.09 | (-5.33%) | 583 | 933 |
| 27.02.2026 14:42:42 | 152 | 1.6000 | -0.09 | (-5.33%) | 917 | 1 467 |
| 27.02.2026 14:42:42 | 151 | 1.6100 | -0.08 | (-4.73%) | 83 | 134 |
| 27.02.2026 14:23:37 | 150 | 1.5900 | -0.10 | (-5.92%) | 120 | 191 |
| 27.02.2026 14:23:37 | 149 | 1.5900 | -0.10 | (-5.92%) | 800 | 1 272 |
| 27.02.2026 14:23:37 | 148 | 1.5950 | -0.09 | (-5.62%) | 7 | 11 |
| 27.02.2026 14:23:32 | 147 | 1.6000 | -0.09 | (-5.33%) | 2000 | 3 200 |
| 27.02.2026 14:23:32 | 146 | 1.6000 | -0.09 | (-5.33%) | 1898 | 3 037 |
| 27.02.2026 14:23:26 | 145 | 1.6000 | -0.09 | (-5.33%) | 102 | 163 |
| 27.02.2026 14:23:26 | 144 | 1.6000 | -0.09 | (-5.33%) | 850 | 1 360 |
| 27.02.2026 14:23:26 | 143 | 1.6000 | -0.09 | (-5.33%) | 7 | 11 |
| 27.02.2026 14:23:26 | 142 | 1.6000 | -0.09 | (-5.33%) | 7 | 11 |
| 27.02.2026 14:23:26 | 141 | 1.6000 | -0.09 | (-5.33%) | 64 | 102 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 27.02.2026 14:23:26 | 140 | 1.6050 | -0.08 | (-5.03%) | 1200 | 1 926 |
| 27.02.2026 14:23:26 | 139 | 1.6050 | -0.08 | (-5.03%) | 20 | 32 |
| 27.02.2026 14:23:26 | 138 | 1.6050 | -0.08 | (-5.03%) | 500 | 803 |
| 27.02.2026 14:23:26 | 137 | 1.6050 | -0.08 | (-5.03%) | 500 | 803 |
| 27.02.2026 14:23:26 | 136 | 1.6050 | -0.08 | (-5.03%) | 50 | 80 |
| 27.02.2026 14:23:26 | 135 | 1.6100 | -0.08 | (-4.73%) | 100 | 161 |
| 27.02.2026 14:00:00 | 134 | 1.6250 | -0.06 | (-3.85%) | 44 | 72 |
| 27.02.2026 14:00:00 | 133 | 1.6100 | -0.08 | (-4.73%) | 56 | 90 |
| 27.02.2026 13:57:51 | 132 | 1.6100 | -0.08 | (-4.73%) | 600 | 966 |
| 27.02.2026 13:57:51 | 131 | 1.6100 | -0.08 | (-4.73%) | 44 | 71 |
| 27.02.2026 13:57:51 | 130 | 1.6150 | -0.07 | (-4.44%) | 100 | 162 |
| 27.02.2026 13:49:12 | 129 | 1.6100 | -0.08 | (-4.73%) | 23 | 37 |
| 27.02.2026 13:42:59 | 128 | 1.6200 | -0.07 | (-4.14%) | 791 | 1 281 |
| 27.02.2026 13:41:36 | 127 | 1.6250 | -0.06 | (-3.85%) | 100 | 163 |
| 27.02.2026 13:09:48 | 126 | 1.6250 | -0.06 | (-3.85%) | 100 | 163 |
| 27.02.2026 12:18:44 | 125 | 1.6250 | -0.06 | (-3.85%) | 200 | 325 |
| 27.02.2026 12:18:23 | 124 | 1.6100 | -0.08 | (-4.73%) | 933 | 1 502 |
| 27.02.2026 12:18:23 | 123 | 1.6100 | -0.08 | (-4.73%) | 67 | 108 |
| 27.02.2026 12:17:11 | 122 | 1.6200 | -0.07 | (-4.14%) | 500 | 810 |
| 27.02.2026 12:00:32 | 121 | 1.6100 | -0.08 | (-4.73%) | 1170 | 1 884 |
| 27.02.2026 12:00:32 | 120 | 1.6100 | -0.08 | (-4.73%) | 30 | 48 |
| 27.02.2026 11:52:07 | 119 | 1.6050 | -0.08 | (-5.03%) | 1950 | 3 130 |
| 27.02.2026 11:52:07 | 118 | 1.6050 | -0.08 | (-5.03%) | 100 | 161 |
| 27.02.2026 11:44:02 | 117 | 1.6100 | -0.08 | (-4.73%) | 1000 | 1 610 |
| 27.02.2026 11:43:13 | 116 | 1.6200 | -0.07 | (-4.14%) | 11 | 18 |
| 27.02.2026 11:39:45 | 115 | 1.6050 | -0.08 | (-5.03%) | 139 | 223 |
| 27.02.2026 11:39:01 | 114 | 1.6050 | -0.08 | (-5.03%) | 18 | 29 |
| 27.02.2026 11:36:01 | 113 | 1.6050 | -0.08 | (-5.03%) | 2482 | 3 984 |
| 27.02.2026 11:35:57 | 112 | 1.6000 | -0.09 | (-5.33%) | 936 | 1 498 |
| 27.02.2026 11:35:57 | 111 | 1.6000 | -0.09 | (-5.33%) | 354 | 566 |
| 27.02.2026 11:35:57 | 110 | 1.6000 | -0.09 | (-5.33%) | 2000 | 3 200 |
| 27.02.2026 11:35:57 | 109 | 1.6000 | -0.09 | (-5.33%) | 400 | 640 |
| 27.02.2026 11:35:57 | 108 | 1.6000 | -0.09 | (-5.33%) | 1000 | 1 600 |
| 27.02.2026 11:35:57 | 107 | 1.6000 | -0.09 | (-5.33%) | 200 | 320 |
| 27.02.2026 11:35:57 | 106 | 1.6000 | -0.09 | (-5.33%) | 3000 | 4 800 |
| 27.02.2026 11:35:57 | 105 | 1.6000 | -0.09 | (-5.33%) | 560 | 896 |
| 27.02.2026 11:35:57 | 104 | 1.6000 | -0.09 | (-5.33%) | 250 | 400 |
| 27.02.2026 11:35:57 | 103 | 1.6000 | -0.09 | (-5.33%) | 600 | 960 |
| 27.02.2026 11:35:57 | 102 | 1.6000 | -0.09 | (-5.33%) | 600 | 960 |
| 27.02.2026 11:32:48 | 101 | 1.6050 | -0.08 | (-5.03%) | 7 | 11 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLERPCO00017 |
|---|---|
| Data debiutu: | 29.12.2010 |
| Liczba akcji: | 5 600 000 |
| Kapitalizacja: | 9 044 000 |
| Enterprise Value: | 32 415 000 |
| Branża: | Ubezpieczenia |
Działalność Europejskiego Centrum Odszkodowań jest związana z pomocą osobom poszkodowanym i ich bliskim, które starają się uzyskać od firm... Działalność Europejskiego Centrum Odszkodowań jest związana z pomocą osobom poszkodowanym i ich bliskim, które starają się uzyskać od firm ubezpieczeniowych odszkodowania i świadczenia. Spółka dochodzi roszczeń o zapłatę z tytułu odszkodowań oraz innych świadczeń wynikających z poniesionych szkód.
| Nazwa: | EUROPEJSKIE CENTRUM ODSZKODOWAŃ SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. M. Kolbe 18, 59-220, Legnica, Polska |
| NIP: | 6912284786 |
| REGON: | 391073970 |
| KRS: | 0000359831 |
| Telefon: | +48 (76) 723 98 00 |
| WWW: | http://www.euco.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
