Biznesradar bez reklam? Sprawdź BR Plus
Transakcje EUC (EUCO)
1.290-0.030(-2.27%)EUROPEJSKIE CENTRUM ODSZKODOWAŃ SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 19.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 17:03:14 | 73 | 1.2900 | -0.03 | (-2.27%) | 1000 | 1 290 |
| 16:47:54 | 72 | 1.2900 | -0.03 | (-2.27%) | 80 | 103 |
| 16:45:53 | 71 | 1.2500 | -0.07 | (-5.30%) | 984 | 1 230 |
| 16:45:53 | 70 | 1.2500 | -0.07 | (-5.30%) | 260 | 325 |
| 16:45:53 | 69 | 1.2600 | -0.06 | (-4.55%) | 100 | 126 |
| 16:45:53 | 68 | 1.2600 | -0.06 | (-4.55%) | 300 | 378 |
| 16:45:53 | 67 | 1.2650 | -0.06 | (-4.17%) | 800 | 1 012 |
| 16:45:53 | 66 | 1.2700 | -0.05 | (-3.79%) | 1000 | 1 270 |
| 16:45:53 | 65 | 1.2750 | -0.05 | (-3.41%) | 250 | 319 |
| 16:45:53 | 64 | 1.2800 | -0.04 | (-3.03%) | 236 | 302 |
| 16:45:16 | 63 | 1.2800 | -0.04 | (-3.03%) | 664 | 850 |
| 16:45:16 | 62 | 1.2800 | -0.04 | (-3.03%) | 100 | 128 |
| 16:45:16 | 61 | 1.2800 | -0.04 | (-3.03%) | 20 | 26 |
| 16:45:16 | 60 | 1.2800 | -0.04 | (-3.03%) | 478 | 612 |
| 16:19:14 | 59 | 1.3150 | -0.01 | (-0.38%) | 20 | 26 |
| 16:17:51 | 58 | 1.3100 | -0.01 | (-0.76%) | 3141 | 4 115 |
| 16:17:47 | 57 | 1.3150 | -0.01 | (-0.38%) | 30 | 39 |
| 16:17:09 | 56 | 1.3100 | -0.01 | (-0.76%) | 110 | 144 |
| 16:17:09 | 55 | 1.3100 | -0.01 | (-0.76%) | 10 | 13 |
| 16:17:09 | 54 | 1.3100 | -0.01 | (-0.76%) | 4385 | 5 744 |
| 16:16:53 | 53 | 1.3100 | -0.01 | (-0.76%) | 15 | 20 |
| 16:16:48 | 52 | 1.3100 | -0.01 | (-0.76%) | 1600 | 2 096 |
| 16:16:13 | 51 | 1.2800 | -0.04 | (-3.03%) | 22 | 28 |
| 16:16:13 | 50 | 1.3000 | -0.02 | (-1.52%) | 520 | 676 |
| 16:16:13 | 49 | 1.3000 | -0.02 | (-1.52%) | 1000 | 1 300 |
| 16:16:13 | 48 | 1.3000 | -0.02 | (-1.52%) | 2 | 3 |
| 15:36:16 | 47 | 1.3000 | -0.02 | (-1.52%) | 515 | 670 |
| 15:36:00 | 46 | 1.3000 | -0.02 | (-1.52%) | 1000 | 1 300 |
| 15:13:36 | 45 | 1.3000 | -0.02 | (-1.52%) | 583 | 758 |
| 15:13:36 | 44 | 1.3000 | -0.02 | (-1.52%) | 217 | 282 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 14:53:27 | 43 | 1.3000 | -0.02 | (-1.52%) | 1882 | 2 447 |
| 14:53:27 | 42 | 1.3050 | -0.02 | (-1.14%) | 458 | 598 |
| 14:34:41 | 41 | 1.3050 | -0.02 | (-1.14%) | 1042 | 1 360 |
| 14:21:40 | 40 | 1.3050 | -0.02 | (-1.14%) | 1000 | 1 305 |
| 12:54:48 | 39 | 1.3050 | -0.02 | (-1.14%) | 1000 | 1 305 |
| 12:48:05 | 38 | 1.3000 | -0.02 | (-1.52%) | 901 | 1 171 |
| 12:48:05 | 37 | 1.3000 | -0.02 | (-1.52%) | 1500 | 1 950 |
| 12:48:05 | 36 | 1.3000 | -0.02 | (-1.52%) | 5937 | 7 718 |
| 12:48:05 | 35 | 1.3050 | -0.02 | (-1.14%) | 852 | 1 112 |
| 12:48:05 | 34 | 1.3050 | -0.02 | (-1.14%) | 110 | 144 |
| 12:17:40 | 33 | 1.3100 | -0.01 | (-0.76%) | 1000 | 1 310 |
| 12:15:17 | 32 | 1.3050 | -0.02 | (-1.14%) | 500 | 653 |
| 11:24:23 | 31 | 1.3050 | -0.02 | (-1.14%) | 200 | 261 |
| 10:52:16 | 30 | 1.3200 | 0.00 | (0.00%) | 15 | 20 |
| 10:52:16 | 29 | 1.3100 | -0.01 | (-0.76%) | 40 | 52 |
| 10:52:11 | 28 | 1.3000 | -0.02 | (-1.52%) | 300 | 390 |
| 10:31:03 | 27 | 1.3050 | -0.02 | (-1.14%) | 1000 | 1 305 |
| 10:29:42 | 26 | 1.3100 | -0.01 | (-0.76%) | 500 | 655 |
| 10:29:42 | 25 | 1.3100 | -0.01 | (-0.76%) | 1500 | 1 965 |
| 10:29:42 | 24 | 1.3100 | -0.01 | (-0.76%) | 1000 | 1 310 |
| 09:46:03 | 23 | 1.3250 | +0.00 | (+0.38%) | 21 | 28 |
| 09:45:41 | 22 | 1.3250 | +0.00 | (+0.38%) | 100 | 133 |
| 09:45:26 | 21 | 1.3200 | 0.00 | (0.00%) | 100 | 132 |
| 09:45:26 | 20 | 1.3200 | 0.00 | (0.00%) | 779 | 1 028 |
| 09:41:55 | 19 | 1.3000 | -0.02 | (-1.52%) | 8763 | 11 392 |
| 09:41:55 | 18 | 1.3000 | -0.02 | (-1.52%) | 1237 | 1 608 |
| 09:41:30 | 17 | 1.3000 | -0.02 | (-1.52%) | 88 | 114 |
| 09:40:15 | 16 | 1.3100 | -0.01 | (-0.76%) | 1000 | 1 310 |
| 09:39:21 | 15 | 1.3050 | -0.02 | (-1.14%) | 1000 | 1 305 |
| 09:39:21 | 14 | 1.3050 | -0.02 | (-1.14%) | 500 | 653 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09:37:29 | 13 | 1.3200 | 0.00 | (0.00%) | 1701 | 2 245 |
| 09:37:29 | 12 | 1.3200 | 0.00 | (0.00%) | 2000 | 2 640 |
| 09:37:29 | 11 | 1.3200 | 0.00 | (0.00%) | 1011 | 1 335 |
| 09:37:18 | 10 | 1.3200 | 0.00 | (0.00%) | 722 | 953 |
| 09:36:21 | 9 | 1.3250 | +0.00 | (+0.38%) | 700 | 928 |
| 09:17:37 | 8 | 1.3250 | +0.00 | (+0.38%) | 300 | 398 |
| 09:12:35 | 7 | 1.3200 | 0.00 | (0.00%) | 200 | 264 |
| 09:08:04 | 6 | 1.3200 | 0.00 | (0.00%) | 67 | 88 |
| 09:08:04 | 5 | 1.3200 | 0.00 | (0.00%) | 933 | 1 232 |
| 09:02:01 | 4 | 1.3200 | 0.00 | (0.00%) | 624 | 824 |
| 09:02:01 | 3 | 1.3200 | 0.00 | (0.00%) | 876 | 1 156 |
| 09:00:49 | 2 | 1.3250 | +0.00 | (+0.38%) | 1200 | 1 590 |
| 09:00:00 | 1 | 1.3400 | +0.02 | (+1.52%) | 21 | 28 |
| 18.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.12.2025 17:00:00 | 51 | 1.3200 | 0.00 | (0.00%) | 1000 | 1 320 |
| 18.12.2025 16:47:53 | 50 | 1.3450 | +0.02 | (+1.89%) | 26 | 35 |
| 18.12.2025 16:47:53 | 49 | 1.3250 | +0.00 | (+0.38%) | 418 | 554 |
| 18.12.2025 16:44:25 | 48 | 1.3250 | +0.00 | (+0.38%) | 1000 | 1 325 |
| 18.12.2025 16:32:56 | 47 | 1.3250 | +0.00 | (+0.38%) | 2500 | 3 313 |
| 18.12.2025 16:32:56 | 46 | 1.3250 | +0.00 | (+0.38%) | 1082 | 1 434 |
| 18.12.2025 15:50:42 | 45 | 1.3250 | +0.00 | (+0.38%) | 418 | 554 |
| 18.12.2025 15:50:42 | 44 | 1.3300 | +0.01 | (+0.76%) | 500 | 665 |
| 18.12.2025 15:23:23 | 43 | 1.3450 | +0.02 | (+1.89%) | 11 | 15 |
| 18.12.2025 15:17:56 | 42 | 1.3300 | +0.01 | (+0.76%) | 4000 | 5 320 |
| 18.12.2025 15:03:38 | 41 | 1.3450 | +0.02 | (+1.89%) | 1799 | 2 420 |
| 18.12.2025 14:58:07 | 40 | 1.3500 | +0.03 | (+2.27%) | 10 | 14 |
| 18.12.2025 14:57:53 | 39 | 1.3450 | +0.02 | (+1.89%) | 2000 | 2 690 |
| 18.12.2025 14:57:53 | 38 | 1.3450 | +0.02 | (+1.89%) | 232 | 312 |
| 18.12.2025 14:57:53 | 37 | 1.3450 | +0.02 | (+1.89%) | 969 | 1 303 |
| 18.12.2025 14:36:02 | 36 | 1.3450 | +0.02 | (+1.89%) | 11 | 15 |
| 18.12.2025 14:35:53 | 35 | 1.3250 | +0.00 | (+0.38%) | 1620 | 2 147 |
| 18.12.2025 14:35:28 | 34 | 1.3250 | +0.00 | (+0.38%) | 2000 | 2 650 |
| 18.12.2025 14:30:09 | 33 | 1.3250 | +0.00 | (+0.38%) | 280 | 371 |
| 18.12.2025 14:30:09 | 32 | 1.3300 | +0.01 | (+0.76%) | 50 | 67 |
| 18.12.2025 14:30:09 | 31 | 1.3300 | +0.01 | (+0.76%) | 50 | 67 |
| 18.12.2025 13:18:23 | 30 | 1.3250 | +0.00 | (+0.38%) | 20 | 27 |
| 18.12.2025 13:16:55 | 29 | 1.3300 | +0.01 | (+0.76%) | 100 | 133 |
| 18.12.2025 13:09:25 | 28 | 1.3400 | +0.02 | (+1.52%) | 66 | 88 |
| 18.12.2025 12:59:11 | 27 | 1.3500 | +0.03 | (+2.27%) | 20 | 27 |
| 18.12.2025 12:52:00 | 26 | 1.3400 | +0.02 | (+1.52%) | 140 | 188 |
| 18.12.2025 12:51:43 | 25 | 1.3350 | +0.01 | (+1.14%) | 194 | 259 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLERPCO00017 |
|---|---|
| Data debiutu: | 29.12.2010 |
| Liczba akcji: | 5 600 000 |
| Kapitalizacja: | 7 224 000 |
| Enterprise Value: | 30 595 000 |
| Branża: | Ubezpieczenia |
Działalność Europejskiego Centrum Odszkodowań jest związana z pomocą osobom poszkodowanym i ich bliskim, które starają się uzyskać od firm... Działalność Europejskiego Centrum Odszkodowań jest związana z pomocą osobom poszkodowanym i ich bliskim, które starają się uzyskać od firm ubezpieczeniowych odszkodowania i świadczenia. Spółka dochodzi roszczeń o zapłatę z tytułu odszkodowań oraz innych świadczeń wynikających z poniesionych szkód.
| Nazwa: | EUROPEJSKIE CENTRUM ODSZKODOWAŃ SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. M. Kolbe 18, 59-220, Legnica, Polska |
| NIP: | 6912284786 |
| REGON: | 391073970 |
| KRS: | 0000359831 |
| Telefon: | +48 (76) 723 98 00 |
| WWW: | http://www.euco.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
