Biznesradar bez reklam? Sprawdź BR Plus
Transakcje EUC (EUCO)
1.400+0.090(+6.87%)EUROPEJSKIE CENTRUM ODSZKODOWAŃ SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 02.01.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 02.01.2026 16:46:48 | 139 | 1.4000 | +0.09 | (+6.87%) | 11 | 15 |
| 02.01.2026 16:44:23 | 138 | 1.3850 | +0.07 | (+5.73%) | 4825 | 6 683 |
| 02.01.2026 16:44:23 | 137 | 1.3900 | +0.08 | (+6.11%) | 4175 | 5 803 |
| 02.01.2026 16:44:12 | 136 | 1.3900 | +0.08 | (+6.11%) | 200 | 278 |
| 02.01.2026 16:42:55 | 135 | 1.3900 | +0.08 | (+6.11%) | 200 | 278 |
| 02.01.2026 16:37:47 | 134 | 1.4000 | +0.09 | (+6.87%) | 600 | 840 |
| 02.01.2026 16:23:36 | 133 | 1.4050 | +0.09 | (+7.25%) | 50 | 70 |
| 02.01.2026 16:12:28 | 132 | 1.4100 | +0.10 | (+7.63%) | 946 | 1 334 |
| 02.01.2026 16:12:28 | 131 | 1.4100 | +0.10 | (+7.63%) | 859 | 1 211 |
| 02.01.2026 16:12:28 | 130 | 1.4100 | +0.10 | (+7.63%) | 2795 | 3 941 |
| 02.01.2026 16:12:28 | 129 | 1.4050 | +0.09 | (+7.25%) | 400 | 562 |
| 02.01.2026 16:11:50 | 128 | 1.4050 | +0.09 | (+7.25%) | 200 | 281 |
| 02.01.2026 16:11:42 | 127 | 1.3700 | +0.06 | (+4.58%) | 383 | 525 |
| 02.01.2026 16:11:26 | 126 | 1.3700 | +0.06 | (+4.58%) | 1117 | 1 530 |
| 02.01.2026 16:11:26 | 125 | 1.3700 | +0.06 | (+4.58%) | 3883 | 5 320 |
| 02.01.2026 16:07:42 | 124 | 1.3700 | +0.06 | (+4.58%) | 30 | 41 |
| 02.01.2026 16:04:58 | 123 | 1.3700 | +0.06 | (+4.58%) | 5000 | 6 850 |
| 02.01.2026 16:02:24 | 122 | 1.3550 | +0.04 | (+3.44%) | 2000 | 2 710 |
| 02.01.2026 15:31:11 | 121 | 1.3700 | +0.06 | (+4.58%) | 1475 | 2 021 |
| 02.01.2026 15:31:11 | 120 | 1.3700 | +0.06 | (+4.58%) | 1893 | 2 593 |
| 02.01.2026 15:31:11 | 119 | 1.3750 | +0.06 | (+4.96%) | 9 | 12 |
| 02.01.2026 15:26:52 | 118 | 1.3750 | +0.06 | (+4.96%) | 91 | 125 |
| 02.01.2026 15:26:23 | 117 | 1.3700 | +0.06 | (+4.58%) | 107 | 147 |
| 02.01.2026 15:26:23 | 116 | 1.3700 | +0.06 | (+4.58%) | 161 | 221 |
| 02.01.2026 15:26:01 | 115 | 1.3750 | +0.06 | (+4.96%) | 400 | 550 |
| 02.01.2026 15:26:01 | 114 | 1.3750 | +0.06 | (+4.96%) | 1000 | 1 375 |
| 02.01.2026 15:26:01 | 113 | 1.3750 | +0.06 | (+4.96%) | 871 | 1 198 |
| 02.01.2026 15:26:01 | 112 | 1.3750 | +0.06 | (+4.96%) | 500 | 688 |
| 02.01.2026 15:24:33 | 111 | 1.3750 | +0.06 | (+4.96%) | 500 | 688 |
| 02.01.2026 15:24:33 | 110 | 1.3800 | +0.07 | (+5.34%) | 300 | 414 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 02.01.2026 15:11:20 | 109 | 1.4100 | +0.10 | (+7.63%) | 710 | 1 001 |
| 02.01.2026 14:52:30 | 108 | 1.4150 | +0.10 | (+8.02%) | 1000 | 1 415 |
| 02.01.2026 14:48:20 | 107 | 1.4150 | +0.10 | (+8.02%) | 1200 | 1 698 |
| 02.01.2026 14:47:46 | 106 | 1.4150 | +0.10 | (+8.02%) | 100 | 142 |
| 02.01.2026 14:47:33 | 105 | 1.4150 | +0.10 | (+8.02%) | 100 | 142 |
| 02.01.2026 14:40:43 | 104 | 1.3750 | +0.06 | (+4.96%) | 859 | 1 181 |
| 02.01.2026 14:40:43 | 103 | 1.3750 | +0.06 | (+4.96%) | 1500 | 2 063 |
| 02.01.2026 14:40:43 | 102 | 1.3800 | +0.07 | (+5.34%) | 200 | 276 |
| 02.01.2026 14:29:43 | 101 | 1.4200 | +0.11 | (+8.40%) | 40 | 57 |
| 02.01.2026 14:14:38 | 100 | 1.4200 | +0.11 | (+8.40%) | 200 | 284 |
| 02.01.2026 14:10:51 | 99 | 1.4200 | +0.11 | (+8.40%) | 492 | 699 |
| 02.01.2026 14:10:34 | 98 | 1.4200 | +0.11 | (+8.40%) | 508 | 721 |
| 02.01.2026 14:09:05 | 97 | 1.4200 | +0.11 | (+8.40%) | 1000 | 1 420 |
| 02.01.2026 14:05:09 | 96 | 1.4150 | +0.10 | (+8.02%) | 100 | 142 |
| 02.01.2026 14:05:03 | 95 | 1.3700 | +0.06 | (+4.58%) | 520 | 712 |
| 02.01.2026 14:04:11 | 94 | 1.3950 | +0.08 | (+6.49%) | 100 | 140 |
| 02.01.2026 14:03:49 | 93 | 1.3950 | +0.08 | (+6.49%) | 1900 | 2 651 |
| 02.01.2026 14:03:24 | 92 | 1.4000 | +0.09 | (+6.87%) | 380 | 532 |
| 02.01.2026 13:49:57 | 91 | 1.4250 | +0.11 | (+8.78%) | 11 | 16 |
| 02.01.2026 13:47:07 | 90 | 1.3700 | +0.06 | (+4.58%) | 60 | 82 |
| 02.01.2026 13:47:07 | 89 | 1.3750 | +0.06 | (+4.96%) | 360 | 495 |
| 02.01.2026 13:47:07 | 88 | 1.4000 | +0.09 | (+6.87%) | 100 | 140 |
| 02.01.2026 13:38:24 | 87 | 1.4300 | +0.12 | (+9.16%) | 2 | 3 |
| 02.01.2026 13:38:16 | 86 | 1.4000 | +0.09 | (+6.87%) | 1037 | 1 452 |
| 02.01.2026 13:38:16 | 85 | 1.4000 | +0.09 | (+6.87%) | 980 | 1 372 |
| 02.01.2026 13:38:16 | 84 | 1.4000 | +0.09 | (+6.87%) | 2000 | 2 800 |
| 02.01.2026 13:34:22 | 83 | 1.4300 | +0.12 | (+9.16%) | 36 | 51 |
| 02.01.2026 13:34:22 | 82 | 1.4200 | +0.11 | (+8.40%) | 74 | 105 |
| 02.01.2026 13:32:16 | 81 | 1.4200 | +0.11 | (+8.40%) | 926 | 1 315 |
| 02.01.2026 13:32:16 | 80 | 1.4200 | +0.11 | (+8.40%) | 250 | 355 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 02.01.2026 13:32:16 | 79 | 1.4200 | +0.11 | (+8.40%) | 824 | 1 170 |
| 02.01.2026 13:29:54 | 78 | 1.4200 | +0.11 | (+8.40%) | 176 | 250 |
| 02.01.2026 13:29:54 | 77 | 1.4200 | +0.11 | (+8.40%) | 1350 | 1 917 |
| 02.01.2026 13:24:36 | 76 | 1.4000 | +0.09 | (+6.87%) | 380 | 532 |
| 02.01.2026 13:23:57 | 75 | 1.4000 | +0.09 | (+6.87%) | 500 | 700 |
| 02.01.2026 13:21:24 | 74 | 1.4200 | +0.11 | (+8.40%) | 1000 | 1 420 |
| 02.01.2026 13:14:24 | 73 | 1.4300 | +0.12 | (+9.16%) | 1000 | 1 430 |
| 02.01.2026 13:14:24 | 72 | 1.4200 | +0.11 | (+8.40%) | 1000 | 1 420 |
| 02.01.2026 13:12:20 | 71 | 1.4000 | +0.09 | (+6.87%) | 70 | 98 |
| 02.01.2026 13:12:08 | 70 | 1.4300 | +0.12 | (+9.16%) | 947 | 1 354 |
| 02.01.2026 13:11:49 | 69 | 1.4300 | +0.12 | (+9.16%) | 7 | 10 |
| 02.01.2026 13:11:47 | 68 | 1.4300 | +0.12 | (+9.16%) | 300 | 429 |
| 02.01.2026 13:11:30 | 67 | 1.4300 | +0.12 | (+9.16%) | 310 | 443 |
| 02.01.2026 13:11:30 | 66 | 1.4300 | +0.12 | (+9.16%) | 570 | 815 |
| 02.01.2026 13:11:28 | 65 | 1.4000 | +0.09 | (+6.87%) | 189 | 265 |
| 02.01.2026 13:11:28 | 64 | 1.4000 | +0.09 | (+6.87%) | 423 | 592 |
| 02.01.2026 13:06:31 | 63 | 1.4350 | +0.12 | (+9.54%) | 2500 | 3 588 |
| 02.01.2026 13:06:08 | 62 | 1.4400 | +0.13 | (+9.92%) | 1 | 1 |
| 02.01.2026 13:06:08 | 61 | 1.4400 | +0.13 | (+9.92%) | 100 | 144 |
| 02.01.2026 13:05:56 | 60 | 1.4350 | +0.12 | (+9.54%) | 117 | 168 |
| 02.01.2026 13:05:51 | 59 | 1.4250 | +0.11 | (+8.78%) | 1000 | 1 425 |
| 02.01.2026 13:05:38 | 58 | 1.4350 | +0.12 | (+9.54%) | 3 | 4 |
| 02.01.2026 13:05:38 | 57 | 1.4250 | +0.11 | (+8.78%) | 41 | 58 |
| 02.01.2026 13:05:09 | 56 | 1.4250 | +0.11 | (+8.78%) | 494 | 704 |
| 02.01.2026 13:05:09 | 55 | 1.4250 | +0.11 | (+8.78%) | 663 | 945 |
| 02.01.2026 13:05:00 | 54 | 1.4250 | +0.11 | (+8.78%) | 120 | 171 |
| 02.01.2026 13:04:54 | 53 | 1.4100 | +0.10 | (+7.63%) | 5350 | 7 544 |
| 02.01.2026 13:04:49 | 52 | 1.4100 | +0.10 | (+7.63%) | 650 | 917 |
| 02.01.2026 13:03:07 | 51 | 1.4100 | +0.10 | (+7.63%) | 350 | 494 |
| 02.01.2026 13:02:36 | 50 | 1.4250 | +0.11 | (+8.78%) | 55 | 78 |
| 02.01.2026 13:02:22 | 49 | 1.4000 | +0.09 | (+6.87%) | 1000 | 1 400 |
| 02.01.2026 13:02:22 | 48 | 1.4000 | +0.09 | (+6.87%) | 377 | 528 |
| 02.01.2026 13:02:18 | 47 | 1.4000 | +0.09 | (+6.87%) | 23 | 32 |
| 02.01.2026 13:01:27 | 46 | 1.3900 | +0.08 | (+6.11%) | 2000 | 2 780 |
| 02.01.2026 13:01:09 | 45 | 1.3800 | +0.07 | (+5.34%) | 100 | 138 |
| 02.01.2026 13:01:09 | 44 | 1.3750 | +0.06 | (+4.96%) | 1250 | 1 719 |
| 02.01.2026 13:01:09 | 43 | 1.3750 | +0.06 | (+4.96%) | 890 | 1 224 |
| 02.01.2026 13:00:24 | 42 | 1.3750 | +0.06 | (+4.96%) | 730 | 1 004 |
| 02.01.2026 13:00:24 | 41 | 1.3700 | +0.06 | (+4.58%) | 1000 | 1 370 |
| 02.01.2026 13:00:24 | 40 | 1.3700 | +0.06 | (+4.58%) | 1216 | 1 666 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLERPCO00017 |
|---|---|
| Data debiutu: | 29.12.2010 |
| Liczba akcji: | 5 600 000 |
| Kapitalizacja: | 7 840 000 |
| Enterprise Value: | 31 211 000 |
| Branża: | Ubezpieczenia |
Działalność Europejskiego Centrum Odszkodowań jest związana z pomocą osobom poszkodowanym i ich bliskim, które starają się uzyskać od firm... Działalność Europejskiego Centrum Odszkodowań jest związana z pomocą osobom poszkodowanym i ich bliskim, które starają się uzyskać od firm ubezpieczeniowych odszkodowania i świadczenia. Spółka dochodzi roszczeń o zapłatę z tytułu odszkodowań oraz innych świadczeń wynikających z poniesionych szkód.
| Nazwa: | EUROPEJSKIE CENTRUM ODSZKODOWAŃ SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. M. Kolbe 18, 59-220, Legnica, Polska |
| NIP: | 6912284786 |
| REGON: | 391073970 |
| KRS: | 0000359831 |
| Telefon: | +48 (76) 723 98 00 |
| WWW: | http://www.euco.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
