Biznesradar bez reklam? Sprawdź BR Plus
Transakcje F11BM26
132.80-2.00(-1.48%)GPW - Kontrakty terminowe na kursy akcji - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 02.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 09:43:29 | 4 | 132.8000 | -2.00 | (-1.48%) | 1 | 1 328 |
| 09:16:37 | 3 | 133.0500 | -1.75 | (-1.30%) | 1 | 1 331 |
| 09:14:57 | 2 | 133.1000 | -1.70 | (-1.26%) | 1 | 1 331 |
| 09:12:41 | 1 | 133.2000 | -1.60 | (-1.19%) | 1 | 1 332 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 01.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 01.04.2026 16:48:33 | 16 | 134.8000 | +2.15 | (+1.62%) | 2 | 2 696 |
| 01.04.2026 15:46:15 | 15 | 134.0000 | +1.35 | (+1.02%) | 4 | 5 360 |
| 01.04.2026 15:44:32 | 14 | 134.0000 | +1.35 | (+1.02%) | 3 | 4 020 |
| 01.04.2026 15:44:16 | 13 | 134.0000 | +1.35 | (+1.02%) | 3 | 4 020 |
| 01.04.2026 15:43:39 | 12 | 134.0000 | +1.35 | (+1.02%) | 4 | 5 360 |
| 01.04.2026 15:43:39 | 11 | 134.0000 | +1.35 | (+1.02%) | 1 | 1 340 |
| 01.04.2026 11:21:26 | 10 | 132.1700 | -0.48 | (-0.36%) | 2 | 2 643 |
| 01.04.2026 11:02:25 | 9 | 132.6900 | +0.04 | (+0.03%) | 1 | 1 327 |
| 01.04.2026 10:24:04 | 8 | 132.6300 | -0.02 | (-0.02%) | 1 | 1 326 |
| 01.04.2026 10:21:19 | 7 | 132.5300 | -0.12 | (-0.09%) | 1 | 1 325 |
| 01.04.2026 09:13:16 | 6 | 132.9100 | +0.26 | (+0.20%) | 1 | 1 329 |
| 01.04.2026 09:11:41 | 5 | 132.9100 | +0.26 | (+0.20%) | 1 | 1 329 |
| 01.04.2026 09:03:37 | 4 | 133.2000 | +0.55 | (+0.41%) | 1 | 1 332 |
| 01.04.2026 09:03:37 | 3 | 133.2000 | +0.55 | (+0.41%) | 3 | 3 996 |
| 01.04.2026 09:02:55 | 2 | 133.2000 | +0.55 | (+0.41%) | 1 | 1 332 |
| 01.04.2026 09:02:16 | 1 | 133.1000 | +0.45 | (+0.34%) | 2 | 2 662 |
| 31.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 31.03.2026 16:38:35 | 15 | 132.6500 | +1.67 | (+1.28%) | 1 | 1 327 |
| 31.03.2026 11:18:42 | 14 | 133.0600 | +2.08 | (+1.59%) | 1 | 1 331 |
| 31.03.2026 10:00:29 | 13 | 132.5400 | +1.56 | (+1.19%) | 1 | 1 325 |
| 31.03.2026 09:56:44 | 12 | 132.5400 | +1.56 | (+1.19%) | 1 | 1 325 |
| 31.03.2026 09:46:12 | 11 | 132.0800 | +1.10 | (+0.84%) | 1 | 1 321 |
| 31.03.2026 09:42:55 | 10 | 132.5900 | +1.61 | (+1.23%) | 1 | 1 326 |
| 31.03.2026 09:40:58 | 9 | 132.4400 | +1.46 | (+1.11%) | 1 | 1 324 |
| 31.03.2026 09:39:54 | 8 | 132.4400 | +1.46 | (+1.11%) | 2 | 2 649 |
| 31.03.2026 09:35:43 | 7 | 132.0800 | +1.10 | (+0.84%) | 1 | 1 321 |
| 31.03.2026 09:31:01 | 6 | 131.9300 | +0.95 | (+0.73%) | 1 | 1 319 |
| 31.03.2026 09:17:31 | 5 | 132.0300 | +1.05 | (+0.80%) | 1 | 1 320 |
| 31.03.2026 09:11:01 | 4 | 131.7500 | +0.77 | (+0.59%) | 1 | 1 318 |
| 31.03.2026 09:08:56 | 3 | 131.7000 | +0.72 | (+0.55%) | 1 | 1 317 |
| 31.03.2026 09:04:20 | 2 | 132.8000 | +1.82 | (+1.39%) | 2 | 2 656 |
| 31.03.2026 09:03:56 | 1 | 132.6200 | +1.64 | (+1.25%) | 1 | 1 326 |
| 30.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 30.03.2026 16:43:46 | 5 | 130.9800 | -0.92 | (-0.70%) | 1 | 1 310 |
| 30.03.2026 16:01:34 | 4 | 131.2300 | -0.67 | (-0.51%) | 1 | 1 312 |
| 30.03.2026 14:52:29 | 3 | 130.8800 | -1.02 | (-0.77%) | 1 | 1 309 |
| 30.03.2026 13:47:24 | 2 | 130.7100 | -1.19 | (-0.90%) | 10 | 13 071 |
| 30.03.2026 10:34:09 | 1 | 130.2100 | -1.69 | (-1.28%) | 2 | 2 604 |
| 27.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 27.03.2026 12:02:15 | 1 | 131.9000 | -3.34 | (-2.47%) | 1 | 1 319 |
| 26.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 26.03.2026 14:50:20 | 1 | 135.2400 | +0.44 | (+0.33%) | 1 | 1 352 |
Z ostatnich 5 dni
