Biznesradar bez reklam? Sprawdź BR Plus
Transakcje F11BM26
160.00-2.10(-1.30%)GPW - Kontrakty terminowe na kursy akcji - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 30.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 11:25:05 | 3 | 160.0000 | -2.10 | (-1.30%) | 1 | 1 600 |
| 09:35:57 | 2 | 162.0000 | -0.10 | (-0.06%) | 1 | 1 620 |
| 09:35:57 | 1 | 161.8000 | -0.30 | (-0.19%) | 1 | 1 618 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 29.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 29.04.2026 15:36:27 | 32 | 162.1000 | -0.70 | (-0.43%) | 1 | 1 621 |
| 29.04.2026 14:28:18 | 31 | 162.7000 | -0.10 | (-0.06%) | 1 | 1 627 |
| 29.04.2026 14:03:39 | 30 | 161.5900 | -1.21 | (-0.74%) | 1 | 1 616 |
| 29.04.2026 14:03:39 | 29 | 161.5900 | -1.21 | (-0.74%) | 1 | 1 616 |
| 29.04.2026 14:03:38 | 28 | 161.5900 | -1.21 | (-0.74%) | 1 | 1 616 |
| 29.04.2026 14:03:38 | 27 | 161.5900 | -1.21 | (-0.74%) | 1 | 1 616 |
| 29.04.2026 14:03:36 | 26 | 161.5900 | -1.21 | (-0.74%) | 1 | 1 616 |
| 29.04.2026 12:16:28 | 25 | 159.2000 | -3.60 | (-2.21%) | 9 | 14 328 |
| 29.04.2026 12:16:28 | 24 | 159.2000 | -3.60 | (-2.21%) | 1 | 1 592 |
| 29.04.2026 11:40:50 | 23 | 159.2000 | -3.60 | (-2.21%) | 1 | 1 592 |
| 29.04.2026 11:40:50 | 22 | 159.3000 | -3.50 | (-2.15%) | 1 | 1 593 |
| 29.04.2026 11:36:08 | 21 | 159.5600 | -3.24 | (-1.99%) | 1 | 1 596 |
| 29.04.2026 11:24:16 | 20 | 159.9000 | -2.90 | (-1.78%) | 1 | 1 599 |
| 29.04.2026 09:55:12 | 19 | 160.5000 | -2.30 | (-1.41%) | 2 | 3 210 |
| 29.04.2026 09:55:11 | 18 | 160.5000 | -2.30 | (-1.41%) | 2 | 3 210 |
| 29.04.2026 09:55:08 | 17 | 160.5000 | -2.30 | (-1.41%) | 1 | 1 605 |
| 29.04.2026 09:30:18 | 16 | 162.1000 | -0.70 | (-0.43%) | 1 | 1 621 |
| 29.04.2026 09:23:17 | 15 | 161.1900 | -1.61 | (-0.99%) | 4 | 6 448 |
| 29.04.2026 09:22:58 | 14 | 161.0900 | -1.71 | (-1.05%) | 1 | 1 611 |
| 29.04.2026 09:22:29 | 13 | 162.1000 | -0.70 | (-0.43%) | 1 | 1 621 |
| 29.04.2026 09:21:23 | 12 | 161.7900 | -1.01 | (-0.62%) | 3 | 4 854 |
| 29.04.2026 09:21:09 | 11 | 161.3900 | -1.41 | (-0.87%) | 4 | 6 456 |
| 29.04.2026 09:21:09 | 10 | 161.3900 | -1.41 | (-0.87%) | 1 | 1 614 |
| 29.04.2026 09:20:04 | 9 | 160.7900 | -2.01 | (-1.23%) | 4 | 6 432 |
| 29.04.2026 09:19:53 | 8 | 160.7900 | -2.01 | (-1.23%) | 4 | 6 432 |
| 29.04.2026 09:19:36 | 7 | 160.7900 | -2.01 | (-1.23%) | 4 | 6 432 |
| 29.04.2026 09:19:21 | 6 | 160.7900 | -2.01 | (-1.23%) | 4 | 6 432 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 29.04.2026 09:19:07 | 5 | 160.4000 | -2.40 | (-1.47%) | 1 | 1 604 |
| 29.04.2026 09:17:43 | 4 | 160.1000 | -2.70 | (-1.66%) | 1 | 1 601 |
| 29.04.2026 09:17:29 | 3 | 160.1000 | -2.70 | (-1.66%) | 1 | 1 601 |
| 29.04.2026 09:17:15 | 2 | 160.1000 | -2.70 | (-1.66%) | 1 | 1 601 |
| 29.04.2026 09:17:04 | 1 | 160.5000 | -2.30 | (-1.41%) | 1 | 1 605 |
| 28.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 28.04.2026 15:58:22 | 22 | 162.8000 | -3.97 | (-2.38%) | 1 | 1 628 |
| 28.04.2026 15:40:31 | 21 | 162.8400 | -3.93 | (-2.36%) | 2 | 3 257 |
| 28.04.2026 15:40:31 | 20 | 162.8000 | -3.97 | (-2.38%) | 1 | 1 628 |
| 28.04.2026 15:34:46 | 19 | 160.5300 | -6.24 | (-3.74%) | 1 | 1 605 |
| 28.04.2026 14:55:54 | 18 | 160.5300 | -6.24 | (-3.74%) | 2 | 3 211 |
| 28.04.2026 14:50:28 | 17 | 160.5300 | -6.24 | (-3.74%) | 1 | 1 605 |
| 28.04.2026 14:50:27 | 16 | 160.5300 | -6.24 | (-3.74%) | 1 | 1 605 |
| 28.04.2026 14:41:26 | 15 | 160.3300 | -6.44 | (-3.86%) | 1 | 1 603 |
| 28.04.2026 14:06:31 | 14 | 158.2000 | -8.57 | (-5.14%) | 1 | 1 582 |
| 28.04.2026 13:40:55 | 13 | 156.9100 | -9.86 | (-5.91%) | 5 | 7 846 |
| 28.04.2026 13:40:55 | 12 | 157.4000 | -9.37 | (-5.62%) | 1 | 1 574 |
| 28.04.2026 13:33:23 | 11 | 159.1500 | -7.62 | (-4.57%) | 1 | 1 592 |
| 28.04.2026 13:32:49 | 10 | 159.2000 | -7.57 | (-4.54%) | 1 | 1 592 |
| 28.04.2026 12:50:51 | 9 | 161.4000 | -5.37 | (-3.22%) | 1 | 1 614 |
| 28.04.2026 11:47:49 | 8 | 162.3000 | -4.47 | (-2.68%) | 1 | 1 623 |
| 28.04.2026 11:47:48 | 7 | 162.1000 | -4.67 | (-2.80%) | 1 | 1 621 |
| 28.04.2026 11:08:01 | 6 | 163.0000 | -3.77 | (-2.26%) | 9 | 14 670 |
| 28.04.2026 11:07:02 | 5 | 163.0000 | -3.77 | (-2.26%) | 1 | 1 630 |
| 28.04.2026 10:35:52 | 4 | 163.0000 | -3.77 | (-2.26%) | 1 | 1 630 |
| 28.04.2026 10:08:00 | 3 | 162.0000 | -4.77 | (-2.86%) | 1 | 1 620 |
| 28.04.2026 09:49:45 | 2 | 162.0000 | -4.77 | (-2.86%) | 1 | 1 620 |
| 28.04.2026 08:48:40 | 1 | 165.0000 | -1.77 | (-1.06%) | 1 | 1 650 |
| 27.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 27.04.2026 16:41:36 | 26 | 166.7700 | -1.23 | (-0.73%) | 1 | 1 668 |
| 27.04.2026 16:21:24 | 25 | 163.5200 | -4.48 | (-2.67%) | 10 | 16 352 |
| 27.04.2026 16:21:24 | 24 | 164.0000 | -4.00 | (-2.38%) | 1 | 1 640 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 27.04.2026 16:21:24 | 23 | 164.3000 | -3.70 | (-2.20%) | 1 | 1 643 |
| 27.04.2026 14:47:52 | 22 | 165.5000 | -2.50 | (-1.49%) | 1 | 1 655 |
| 27.04.2026 14:47:52 | 21 | 165.4600 | -2.54 | (-1.51%) | 10 | 16 546 |
| 27.04.2026 14:47:09 | 20 | 165.3500 | -2.65 | (-1.58%) | 8 | 13 228 |
| 27.04.2026 14:47:09 | 19 | 165.3000 | -2.70 | (-1.61%) | 1 | 1 653 |
| 27.04.2026 13:49:08 | 18 | 166.0000 | -2.00 | (-1.19%) | 1 | 1 660 |
| 27.04.2026 13:49:06 | 17 | 166.0000 | -2.00 | (-1.19%) | 2 | 3 320 |
| 27.04.2026 13:49:05 | 16 | 166.0000 | -2.00 | (-1.19%) | 2 | 3 320 |
| 27.04.2026 13:49:03 | 15 | 166.0000 | -2.00 | (-1.19%) | 2 | 3 320 |
| 27.04.2026 13:49:02 | 14 | 166.0000 | -2.00 | (-1.19%) | 2 | 3 320 |
| 27.04.2026 13:49:01 | 13 | 166.0000 | -2.00 | (-1.19%) | 1 | 1 660 |
| 27.04.2026 13:29:33 | 12 | 166.0000 | -2.00 | (-1.19%) | 1 | 1 660 |
| 27.04.2026 12:18:44 | 11 | 167.8800 | -0.12 | (-0.07%) | 2 | 3 358 |
| 27.04.2026 12:18:44 | 10 | 167.7000 | -0.30 | (-0.18%) | 1 | 1 677 |
| 27.04.2026 11:54:43 | 9 | 168.1000 | +0.10 | (+0.06%) | 1 | 1 681 |
| 27.04.2026 11:54:38 | 8 | 168.1000 | +0.10 | (+0.06%) | 1 | 1 681 |
| 27.04.2026 11:54:32 | 7 | 168.1000 | +0.10 | (+0.06%) | 1 | 1 681 |
| 27.04.2026 10:26:12 | 6 | 168.8000 | +0.80 | (+0.48%) | 1 | 1 688 |
| 27.04.2026 10:26:12 | 5 | 168.8000 | +0.80 | (+0.48%) | 1 | 1 688 |
| 27.04.2026 10:14:06 | 4 | 167.4500 | -0.55 | (-0.33%) | 1 | 1 675 |
| 27.04.2026 09:43:13 | 3 | 167.5100 | -0.49 | (-0.29%) | 1 | 1 675 |
| 27.04.2026 09:20:49 | 2 | 168.0000 | 0.00 | (0.00%) | 1 | 1 680 |
| 27.04.2026 09:20:47 | 1 | 168.0000 | 0.00 | (0.00%) | 1 | 1 680 |
| 24.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 24.04.2026 16:48:04 | 17 | 168.0000 | -6.30 | (-3.61%) | 1 | 1 680 |
| 24.04.2026 16:38:39 | 16 | 168.7700 | -5.53 | (-3.17%) | 1 | 1 688 |
| 24.04.2026 16:38:39 | 15 | 168.7000 | -5.60 | (-3.21%) | 1 | 1 687 |
| 24.04.2026 16:22:51 | 14 | 169.0000 | -5.30 | (-3.04%) | 1 | 1 690 |
| 24.04.2026 12:41:49 | 13 | 170.2000 | -4.10 | (-2.35%) | 1 | 1 702 |
| 24.04.2026 12:12:41 | 12 | 169.6000 | -4.70 | (-2.70%) | 1 | 1 696 |
| 24.04.2026 11:25:12 | 11 | 169.0000 | -5.30 | (-3.04%) | 1 | 1 690 |
| 24.04.2026 09:46:52 | 10 | 170.6000 | -3.70 | (-2.12%) | 1 | 1 706 |
| 24.04.2026 09:36:51 | 9 | 173.0900 | -1.21 | (-0.69%) | 1 | 1 731 |
| 24.04.2026 09:14:33 | 8 | 174.0000 | -0.30 | (-0.17%) | 1 | 1 740 |
| 24.04.2026 09:10:53 | 7 | 173.0000 | -1.30 | (-0.75%) | 1 | 1 730 |
| 24.04.2026 09:04:11 | 6 | 171.3000 | -3.00 | (-1.72%) | 1 | 1 713 |
| 24.04.2026 09:02:54 | 5 | 170.9000 | -3.40 | (-1.95%) | 1 | 1 709 |
| 24.04.2026 09:01:57 | 4 | 171.2000 | -3.10 | (-1.78%) | 1 | 1 712 |
| 24.04.2026 09:01:33 | 3 | 171.6000 | -2.70 | (-1.55%) | 1 | 1 716 |
| 24.04.2026 09:01:32 | 2 | 171.0000 | -3.30 | (-1.89%) | 3 | 5 130 |
| 24.04.2026 09:01:32 | 1 | 171.0000 | -3.30 | (-1.89%) | 1 | 1 710 |
Z ostatnich 5 dni
