Biznesradar bez reklam? Sprawdź BR Plus
Transakcje FALRZ25
112.00+3.70(+3.42%)GPW - Kontrakty terminowe na kursy akcji - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 15.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 16:44:45 | 25 | 112.0000 | +3.70 | (+3.42%) | 1 | 11 200 |
| 16:35:55 | 24 | 111.8000 | +3.50 | (+3.23%) | 1 | 11 180 |
| 16:34:17 | 23 | 111.7500 | +3.45 | (+3.19%) | 1 | 11 175 |
| 16:08:11 | 22 | 111.4000 | +3.10 | (+2.86%) | 1 | 11 140 |
| 14:26:34 | 21 | 111.7000 | +3.40 | (+3.14%) | 1 | 11 170 |
| 14:20:54 | 20 | 111.4400 | +3.14 | (+2.90%) | 1 | 11 144 |
| 14:20:29 | 19 | 111.4600 | +3.16 | (+2.92%) | 1 | 11 146 |
| 14:18:56 | 18 | 111.5000 | +3.20 | (+2.95%) | 1 | 11 150 |
| 13:58:59 | 17 | 111.3800 | +3.08 | (+2.84%) | 1 | 11 138 |
| 13:49:44 | 16 | 111.2000 | +2.90 | (+2.68%) | 1 | 11 120 |
| 13:09:37 | 15 | 110.7900 | +2.49 | (+2.30%) | 1 | 11 079 |
| 12:55:12 | 14 | 111.3000 | +3.00 | (+2.77%) | 1 | 11 130 |
| 12:55:11 | 13 | 111.4400 | +3.14 | (+2.90%) | 1 | 11 144 |
| 12:49:30 | 12 | 111.2200 | +2.92 | (+2.70%) | 1 | 11 122 |
| 12:47:10 | 11 | 110.8000 | +2.50 | (+2.31%) | 1 | 11 080 |
| 12:44:48 | 10 | 110.4500 | +2.15 | (+1.99%) | 3 | 33 135 |
| 12:43:39 | 9 | 110.8000 | +2.50 | (+2.31%) | 1 | 11 080 |
| 12:40:37 | 8 | 110.7900 | +2.49 | (+2.30%) | 1 | 11 079 |
| 11:49:01 | 7 | 109.4000 | +1.10 | (+1.02%) | 1 | 10 940 |
| 10:27:08 | 6 | 109.8400 | +1.54 | (+1.42%) | 1 | 10 984 |
| 09:31:00 | 5 | 107.8000 | -0.50 | (-0.46%) | 1 | 10 780 |
| 09:05:08 | 4 | 108.0200 | -0.28 | (-0.26%) | 1 | 10 802 |
| 09:05:08 | 3 | 107.9800 | -0.32 | (-0.30%) | 1 | 10 798 |
| 09:01:33 | 2 | 107.6000 | -0.70 | (-0.65%) | 1 | 10 760 |
| 09:00:00 | 1 | 107.7000 | -0.60 | (-0.55%) | 1 | 10 770 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 12.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 12.12.2025 16:40:50 | 29 | 108.3000 | +0.73 | (+0.68%) | 1 | 10 830 |
| 12.12.2025 16:40:50 | 28 | 108.3000 | +0.73 | (+0.68%) | 1 | 10 830 |
| 12.12.2025 15:51:58 | 27 | 109.0600 | +1.49 | (+1.39%) | 1 | 10 906 |
| 12.12.2025 15:48:26 | 26 | 109.1000 | +1.53 | (+1.42%) | 1 | 10 910 |
| 12.12.2025 15:16:58 | 25 | 109.6100 | +2.04 | (+1.90%) | 1 | 10 961 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 12.12.2025 15:16:58 | 24 | 109.6100 | +2.04 | (+1.90%) | 1 | 10 961 |
| 12.12.2025 15:11:51 | 23 | 109.5000 | +1.93 | (+1.79%) | 1 | 10 950 |
| 12.12.2025 15:11:30 | 22 | 109.5000 | +1.93 | (+1.79%) | 1 | 10 950 |
| 12.12.2025 13:08:22 | 21 | 109.0000 | +1.43 | (+1.33%) | 1 | 10 900 |
| 12.12.2025 13:04:17 | 20 | 109.0000 | +1.43 | (+1.33%) | 1 | 10 900 |
| 12.12.2025 12:02:37 | 19 | 108.3500 | +0.78 | (+0.73%) | 1 | 10 835 |
| 12.12.2025 11:39:38 | 18 | 108.3200 | +0.75 | (+0.70%) | 1 | 10 832 |
| 12.12.2025 10:54:59 | 17 | 108.4000 | +0.83 | (+0.77%) | 1 | 10 840 |
| 12.12.2025 10:31:32 | 16 | 108.0500 | +0.48 | (+0.45%) | 1 | 10 805 |
| 12.12.2025 10:26:34 | 15 | 108.0700 | +0.50 | (+0.46%) | 1 | 10 807 |
| 12.12.2025 09:46:45 | 14 | 108.7500 | +1.18 | (+1.10%) | 1 | 10 875 |
| 12.12.2025 09:46:45 | 13 | 108.7500 | +1.18 | (+1.10%) | 1 | 10 875 |
| 12.12.2025 09:46:45 | 12 | 108.7500 | +1.18 | (+1.10%) | 2 | 21 750 |
| 12.12.2025 09:35:36 | 11 | 109.0000 | +1.43 | (+1.33%) | 1 | 10 900 |
| 12.12.2025 09:35:05 | 10 | 109.0000 | +1.43 | (+1.33%) | 1 | 10 900 |
| 12.12.2025 09:32:50 | 9 | 109.1200 | +1.55 | (+1.44%) | 1 | 10 912 |
| 12.12.2025 09:28:52 | 8 | 108.8800 | +1.31 | (+1.22%) | 1 | 10 888 |
| 12.12.2025 09:28:52 | 7 | 109.1200 | +1.55 | (+1.44%) | 1 | 10 912 |
| 12.12.2025 09:28:08 | 6 | 108.8800 | +1.31 | (+1.22%) | 2 | 21 776 |
| 12.12.2025 09:10:51 | 5 | 108.5600 | +0.99 | (+0.92%) | 1 | 10 856 |
| 12.12.2025 09:08:12 | 4 | 108.5000 | +0.93 | (+0.86%) | 1 | 10 850 |
| 12.12.2025 09:07:42 | 3 | 107.9900 | +0.42 | (+0.39%) | 1 | 10 799 |
| 12.12.2025 09:06:25 | 2 | 107.9000 | +0.33 | (+0.31%) | 1 | 10 790 |
| 12.12.2025 09:01:05 | 1 | 106.9400 | -0.63 | (-0.59%) | 1 | 10 694 |
| 11.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 11.12.2025 17:00:00 | 22 | 107.5700 | +2.14 | (+2.03%) | 1 | 10 757 |
| 11.12.2025 16:30:03 | 21 | 107.5700 | +2.14 | (+2.03%) | 1 | 10 757 |
| 11.12.2025 16:30:03 | 20 | 107.5700 | +2.14 | (+2.03%) | 1 | 10 757 |
| 11.12.2025 16:22:47 | 19 | 107.9300 | +2.50 | (+2.37%) | 2 | 21 586 |
| 11.12.2025 15:57:00 | 18 | 107.1100 | +1.68 | (+1.59%) | 1 | 10 711 |
| 11.12.2025 15:34:53 | 17 | 107.1100 | +1.68 | (+1.59%) | 1 | 10 711 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 11.12.2025 15:34:53 | 16 | 107.1100 | +1.68 | (+1.59%) | 2 | 21 422 |
| 11.12.2025 14:57:10 | 15 | 106.9500 | +1.52 | (+1.44%) | 1 | 10 695 |
| 11.12.2025 14:31:14 | 14 | 107.3400 | +1.91 | (+1.81%) | 1 | 10 734 |
| 11.12.2025 13:53:37 | 13 | 106.6800 | +1.25 | (+1.19%) | 1 | 10 668 |
| 11.12.2025 13:44:09 | 12 | 107.1600 | +1.73 | (+1.64%) | 1 | 10 716 |
| 11.12.2025 12:46:11 | 11 | 106.9000 | +1.47 | (+1.39%) | 1 | 10 690 |
| 11.12.2025 12:43:27 | 10 | 106.9000 | +1.47 | (+1.39%) | 1 | 10 690 |
| 11.12.2025 12:42:30 | 9 | 106.9000 | +1.47 | (+1.39%) | 1 | 10 690 |
| 11.12.2025 11:52:42 | 8 | 106.8800 | +1.45 | (+1.38%) | 1 | 10 688 |
| 11.12.2025 11:51:05 | 7 | 106.7900 | +1.36 | (+1.29%) | 1 | 10 679 |
| 11.12.2025 11:26:35 | 6 | 105.2000 | -0.23 | (-0.22%) | 1 | 10 520 |
| 11.12.2025 11:26:35 | 5 | 105.2000 | -0.23 | (-0.22%) | 1 | 10 520 |
| 11.12.2025 09:13:17 | 4 | 105.2000 | -0.23 | (-0.22%) | 1 | 10 520 |
| 11.12.2025 09:13:17 | 3 | 105.2000 | -0.23 | (-0.22%) | 1 | 10 520 |
| 11.12.2025 09:02:47 | 2 | 106.0400 | +0.61 | (+0.58%) | 1 | 10 604 |
| 11.12.2025 08:45:00 | 1 | 105.0000 | -0.43 | (-0.41%) | 1 | 10 500 |
| 10.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 10.12.2025 16:48:04 | 14 | 105.4300 | -0.07 | (-0.07%) | 1 | 10 543 |
| 10.12.2025 16:44:04 | 13 | 105.4200 | -0.08 | (-0.08%) | 2 | 21 084 |
| 10.12.2025 15:00:55 | 12 | 106.7000 | +1.20 | (+1.14%) | 2 | 21 340 |
| 10.12.2025 14:37:16 | 11 | 106.7800 | +1.28 | (+1.21%) | 1 | 10 678 |
| 10.12.2025 14:36:17 | 10 | 106.6300 | +1.13 | (+1.07%) | 1 | 10 663 |
| 10.12.2025 14:36:17 | 9 | 106.6200 | +1.12 | (+1.06%) | 1 | 10 662 |
| 10.12.2025 13:35:57 | 8 | 107.3000 | +1.80 | (+1.71%) | 1 | 10 730 |
| 10.12.2025 13:12:04 | 7 | 106.6000 | +1.10 | (+1.04%) | 1 | 10 660 |
| 10.12.2025 12:03:58 | 6 | 106.2000 | +0.70 | (+0.66%) | 1 | 10 620 |
| 10.12.2025 11:01:22 | 5 | 105.4200 | -0.08 | (-0.08%) | 1 | 10 542 |
| 10.12.2025 10:40:00 | 4 | 105.1800 | -0.32 | (-0.30%) | 1 | 10 518 |
| 10.12.2025 10:40:00 | 3 | 105.1900 | -0.31 | (-0.29%) | 1 | 10 519 |
| 10.12.2025 09:28:26 | 2 | 105.2800 | -0.22 | (-0.21%) | 1 | 10 528 |
| 10.12.2025 09:02:45 | 1 | 105.1000 | -0.40 | (-0.38%) | 1 | 10 510 |
| 09.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09.12.2025 16:38:03 | 35 | 105.5000 | +2.30 | (+2.23%) | 1 | 10 550 |
| 09.12.2025 16:36:55 | 34 | 105.6500 | +2.45 | (+2.37%) | 1 | 10 565 |
| 09.12.2025 16:29:38 | 33 | 105.5000 | +2.30 | (+2.23%) | 1 | 10 550 |
| 09.12.2025 16:25:47 | 32 | 105.0000 | +1.80 | (+1.74%) | 1 | 10 500 |
| 09.12.2025 16:14:46 | 31 | 105.4300 | +2.23 | (+2.16%) | 1 | 10 543 |
| 09.12.2025 15:45:49 | 30 | 105.0000 | +1.80 | (+1.74%) | 1 | 10 500 |
| 09.12.2025 15:04:47 | 29 | 104.4000 | +1.20 | (+1.16%) | 1 | 10 440 |
| 09.12.2025 12:49:54 | 28 | 104.2000 | +1.00 | (+0.97%) | 1 | 10 420 |
| 09.12.2025 12:49:54 | 27 | 104.2000 | +1.00 | (+0.97%) | 1 | 10 420 |
| 09.12.2025 12:02:36 | 26 | 104.5800 | +1.38 | (+1.34%) | 1 | 10 458 |
Z ostatnich 5 dni
