Biznesradar bez reklam? Sprawdź BR Plus
Transakcje FALRZ26
129.60-1.40(-1.07%)GPW - ORGANIZATOR OBROTU
GPW - Kontrakty terminowe na kursy akcji - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 09.10.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
|---|---|---|---|---|---|---|
| 09.10.2026 16:06:28 | 129.6000 | -1.40 | (-1.07%) | 1 | 12 960 | |
| 09.10.2026 15:32:05 | 130.0300 | -0.97 | (-0.74%) | 1 | 13 003 | |
| 09.10.2026 15:32:04 | 130.0000 | -1.00 | (-0.76%) | 1 | 13 000 | |
| 09.10.2026 10:37:54 | 131.7000 | +0.70 | (+0.53%) | 1 | 13 170 | |
| 09.10.2026 10:37:54 | 131.7000 | +0.70 | (+0.53%) | 1 | 13 170 | |
| 09.10.2026 10:30:32 | 131.1000 | +0.10 | (+0.08%) | 1 | 13 110 | |
| 09.10.2026 08:47:12 | 131.0000 | 0.00 | (0.00%) | 1 | 13 100 | |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 08.10.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 08.10.2026 16:38:45 | 131.0000 | -2.50 | (-1.87%) | 1 | 13 100 | |
| 08.10.2026 16:32:32 | 131.4900 | -2.01 | (-1.51%) | 1 | 13 149 | |
| 08.10.2026 16:05:00 | 130.7500 | -2.75 | (-2.06%) | 1 | 13 075 | |
| 08.10.2026 15:51:40 | 131.2700 | -2.23 | (-1.67%) | 1 | 13 127 | |
| 08.10.2026 15:51:36 | 131.2700 | -2.23 | (-1.67%) | 1 | 13 127 | |
| 08.10.2026 15:48:05 | 130.8000 | -2.70 | (-2.02%) | 1 | 13 080 | |
| 08.10.2026 15:27:52 | 130.9000 | -2.60 | (-1.95%) | 1 | 13 090 | |
| 08.10.2026 15:27:36 | 130.9000 | -2.60 | (-1.95%) | 1 | 13 090 | |
| 08.10.2026 15:13:26 | 131.2500 | -2.25 | (-1.69%) | 1 | 13 125 | |
| 08.10.2026 15:04:05 | 130.2000 | -3.30 | (-2.47%) | 1 | 13 020 | |
| 08.10.2026 14:05:12 | 131.0000 | -2.50 | (-1.87%) | 1 | 13 100 | |
| 08.10.2026 14:05:09 | 131.0500 | -2.45 | (-1.84%) | 1 | 13 105 | |
| 08.10.2026 13:22:54 | 130.4000 | -3.10 | (-2.32%) | 1 | 13 040 | |
| 08.10.2026 11:54:35 | 130.4500 | -3.05 | (-2.28%) | 1 | 13 045 | |
| 08.10.2026 09:59:09 | 131.1300 | -2.37 | (-1.78%) | 1 | 13 113 | |
| 08.10.2026 09:58:42 | 131.0000 | -2.50 | (-1.87%) | 1 | 13 100 | |
| 07.10.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 07.10.2026 16:31:50 | 133.5000 | -2.01 | (-1.48%) | 1 | 13 350 | |
| 07.10.2026 16:31:40 | 133.7900 | -1.72 | (-1.27%) | 1 | 13 379 | |
| 07.10.2026 15:56:51 | 134.3000 | -1.21 | (-0.89%) | 1 | 13 430 | |
| 07.10.2026 15:35:58 | 134.0000 | -1.51 | (-1.11%) | 1 | 13 400 | |
| 07.10.2026 15:33:09 | 134.7000 | -0.81 | (-0.60%) | 1 | 13 470 | |
| 07.10.2026 14:53:17 | 135.5000 | -0.01 | (-0.01%) | 1 | 13 550 | |
| 07.10.2026 14:51:20 | 135.5000 | -0.01 | (-0.01%) | 1 | 13 550 | |
| 07.10.2026 14:43:48 | 136.0000 | +0.49 | (+0.36%) | 1 | 13 600 | |
| 07.10.2026 11:10:34 | 138.6000 | +3.09 | (+2.28%) | 1 | 13 860 | |
| 07.10.2026 11:01:23 | 138.6000 | +3.09 | (+2.28%) | 1 | 13 860 | |
| 07.10.2026 10:52:46 | 138.1000 | +2.59 | (+1.91%) | 1 | 13 810 | |
| 07.10.2026 10:47:20 | 138.1000 | +2.59 | (+1.91%) | 1 | 13 810 | |
| 07.10.2026 10:27:29 | 137.6500 | +2.14 | (+1.58%) | 1 | 13 765 | |
| 07.10.2026 10:08:55 | 136.4500 | +0.94 | (+0.69%) | 1 | 13 645 | |
| 07.10.2026 09:21:30 | 136.3400 | +0.83 | (+0.61%) | 1 | 13 634 | |
Z ostatnich 5 dni
