Biznesradar bez reklam? Sprawdź BR Plus
Transakcje FALRZ26
132.56-9.87(-6.93%)GPW - ORGANIZATOR OBROTU
GPW - Kontrakty terminowe na kursy akcji - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 30.10.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
|---|---|---|---|---|---|---|
| 30.10.2026 16:48:49 | 132.5600 | -9.87 | (-6.93%) | 1 | 13 256 | |
| 30.10.2026 16:38:14 | 133.2600 | -9.17 | (-6.44%) | 1 | 13 326 | |
| 30.10.2026 16:35:54 | 133.4200 | -9.01 | (-6.33%) | 1 | 13 342 | |
| 30.10.2026 16:35:15 | 133.9000 | -8.53 | (-5.99%) | 4 | 53 560 | |
| 30.10.2026 16:27:47 | 133.9000 | -8.53 | (-5.99%) | 3 | 40 170 | |
| 30.10.2026 16:26:53 | 134.0000 | -8.43 | (-5.92%) | 1 | 13 400 | |
| 30.10.2026 16:12:53 | 134.0000 | -8.43 | (-5.92%) | 1 | 13 400 | |
| 30.10.2026 15:38:18 | 134.0000 | -8.43 | (-5.92%) | 1 | 13 400 | |
| 30.10.2026 15:26:31 | 133.0000 | -9.43 | (-6.62%) | 1 | 13 300 | |
| 30.10.2026 15:25:22 | 133.8500 | -8.58 | (-6.02%) | 1 | 13 385 | |
| 30.10.2026 15:24:05 | 134.0000 | -8.43 | (-5.92%) | 1 | 13 400 | |
| 30.10.2026 15:07:04 | 134.4000 | -8.03 | (-5.64%) | 1 | 13 440 | |
| 30.10.2026 14:51:09 | 134.7000 | -7.73 | (-5.43%) | 1 | 13 470 | |
| 30.10.2026 14:41:05 | 135.2500 | -7.18 | (-5.04%) | 1 | 13 525 | |
| 30.10.2026 14:11:50 | 134.6000 | -7.83 | (-5.50%) | 1 | 13 460 | |
| 30.10.2026 14:11:01 | 135.4100 | -7.02 | (-4.93%) | 2 | 27 082 | |
| 30.10.2026 14:04:51 | 136.0000 | -6.43 | (-4.51%) | 1 | 13 600 | |
| 30.10.2026 13:56:27 | 136.5000 | -5.93 | (-4.16%) | 1 | 13 650 | |
| 30.10.2026 13:40:57 | 136.8500 | -5.58 | (-3.92%) | 1 | 13 685 | |
| 30.10.2026 13:39:01 | 137.0000 | -5.43 | (-3.81%) | 1 | 13 700 | |
| 30.10.2026 13:30:42 | 138.1000 | -4.33 | (-3.04%) | 2 | 27 620 | |
| 30.10.2026 13:30:42 | 138.1000 | -4.33 | (-3.04%) | 2 | 27 620 | |
| 30.10.2026 13:15:01 | 137.0000 | -5.43 | (-3.81%) | 1 | 13 700 | |
| 30.10.2026 13:00:12 | 137.3000 | -5.13 | (-3.60%) | 1 | 13 730 | |
| 30.10.2026 12:18:34 | 138.0000 | -4.43 | (-3.11%) | 1 | 13 800 | |
| 30.10.2026 11:23:30 | 138.0000 | -4.43 | (-3.11%) | 1 | 13 800 | |
| 30.10.2026 11:10:40 | 137.0000 | -5.43 | (-3.81%) | 1 | 13 700 | |
| 30.10.2026 11:10:40 | 137.0000 | -5.43 | (-3.81%) | 1 | 13 700 | |
| 30.10.2026 11:05:29 | 137.5000 | -4.93 | (-3.46%) | 3 | 41 250 | |
| 30.10.2026 10:55:55 | 137.4400 | -4.99 | (-3.50%) | 1 | 13 744 | |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 30.10.2026 10:55:55 | 137.5000 | -4.93 | (-3.46%) | 1 | 13 750 | |
| 30.10.2026 09:53:18 | 138.4100 | -4.02 | (-2.82%) | 1 | 13 841 | |
| 30.10.2026 09:30:16 | 139.0000 | -3.43 | (-2.41%) | 2 | 27 800 | |
| 30.10.2026 09:25:01 | 139.5000 | -2.93 | (-2.06%) | 1 | 13 950 | |
| 30.10.2026 09:12:46 | 139.9600 | -2.47 | (-1.73%) | 1 | 13 996 | |
| 30.10.2026 09:12:46 | 139.9600 | -2.47 | (-1.73%) | 1 | 13 996 | |
| 30.10.2026 09:11:34 | 139.9600 | -2.47 | (-1.73%) | 2 | 27 992 | |
| 30.10.2026 09:00:08 | 137.0000 | -5.43 | (-3.81%) | 1 | 13 700 | |
| 30.10.2026 09:00:08 | 139.0000 | -3.43 | (-2.41%) | 1 | 13 900 | |
| 30.10.2026 09:00:08 | 139.0000 | -3.43 | (-2.41%) | 1 | 13 900 | |
| 30.10.2026 09:00:08 | 139.3600 | -3.07 | (-2.16%) | 1 | 13 936 | |
| 29.10.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 29.10.2026 16:30:25 | 142.2500 | +4.05 | (+2.93%) | 1 | 14 225 | |
| 29.10.2026 16:11:29 | 142.6200 | +4.42 | (+3.20%) | 1 | 14 262 | |
| 29.10.2026 16:06:48 | 142.0000 | +3.80 | (+2.75%) | 1 | 14 200 | |
| 29.10.2026 16:03:04 | 141.6000 | +3.40 | (+2.46%) | 3 | 42 480 | |
| 29.10.2026 15:59:09 | 141.6000 | +3.40 | (+2.46%) | 2 | 28 320 | |
| 29.10.2026 15:59:09 | 141.4600 | +3.26 | (+2.36%) | 1 | 14 146 | |
| 29.10.2026 15:58:08 | 141.4600 | +3.26 | (+2.36%) | 1 | 14 146 | |
| 29.10.2026 15:42:52 | 141.8000 | +3.60 | (+2.60%) | 1 | 14 180 | |
| 29.10.2026 14:49:14 | 140.8000 | +2.60 | (+1.88%) | 5 | 70 400 | |
| 29.10.2026 14:43:33 | 140.4100 | +2.21 | (+1.60%) | 1 | 14 041 | |
| 29.10.2026 14:41:29 | 140.6100 | +2.41 | (+1.74%) | 1 | 14 061 | |
| 29.10.2026 14:37:33 | 140.7000 | +2.50 | (+1.81%) | 1 | 14 070 | |
| 29.10.2026 14:23:13 | 140.5600 | +2.36 | (+1.71%) | 2 | 28 112 | |
| 29.10.2026 11:47:17 | 139.4000 | +1.20 | (+0.87%) | 1 | 13 940 | |
| 29.10.2026 11:19:00 | 139.2500 | +1.05 | (+0.76%) | 1 | 13 925 | |
| 29.10.2026 11:05:07 | 140.6000 | +2.40 | (+1.74%) | 3 | 42 180 | |
| 29.10.2026 10:03:09 | 138.6100 | +0.41 | (+0.30%) | 1 | 13 861 | |
| 29.10.2026 09:49:20 | 138.6000 | +0.40 | (+0.29%) | 4 | 55 440 | |
| 29.10.2026 09:48:37 | 138.6000 | +0.40 | (+0.29%) | 1 | 13 860 | |
| Czas | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 29.10.2026 09:31:36 | 138.7000 | +0.50 | (+0.36%) | 1 | 13 870 | |
| 29.10.2026 09:21:08 | 138.6000 | +0.40 | (+0.29%) | 2 | 27 720 | |
| 29.10.2026 09:20:42 | 138.6000 | +0.40 | (+0.29%) | 1 | 13 860 | |
| 29.10.2026 09:20:21 | 138.5500 | +0.35 | (+0.25%) | 1 | 13 855 | |
| 29.10.2026 09:20:20 | 138.6000 | +0.40 | (+0.29%) | 1 | 13 860 | |
| 29.10.2026 09:20:18 | 138.6000 | +0.40 | (+0.29%) | 1 | 13 860 | |
| 29.10.2026 09:15:48 | 138.4000 | +0.20 | (+0.14%) | 5 | 69 200 | |
| 29.10.2026 09:14:14 | 138.3500 | +0.15 | (+0.11%) | 1 | 13 835 | |
| 29.10.2026 09:14:11 | 138.3500 | +0.15 | (+0.11%) | 1 | 13 835 | |
| 29.10.2026 09:14:08 | 138.3000 | +0.10 | (+0.07%) | 1 | 13 830 | |
| 29.10.2026 09:13:45 | 138.3500 | +0.15 | (+0.11%) | 1 | 13 835 | |
| 29.10.2026 09:13:21 | 138.3500 | +0.15 | (+0.11%) | 1 | 13 835 | |
| 29.10.2026 09:13:21 | 138.2900 | +0.09 | (+0.07%) | 1 | 13 829 | |
| 29.10.2026 09:13:21 | 138.3500 | +0.15 | (+0.11%) | 1 | 13 835 | |
| 29.10.2026 09:13:19 | 138.3500 | +0.15 | (+0.11%) | 1 | 13 835 | |
| 29.10.2026 09:13:19 | 138.3500 | +0.15 | (+0.11%) | 1 | 13 835 | |
| 29.10.2026 09:13:17 | 138.3500 | +0.15 | (+0.11%) | 1 | 13 835 | |
| 29.10.2026 09:13:17 | 138.3500 | +0.15 | (+0.11%) | 2 | 27 670 | |
| 29.10.2026 09:12:45 | 138.2000 | 0.00 | (0.00%) | 1 | 13 820 | |
| 29.10.2026 09:12:44 | 138.2000 | 0.00 | (0.00%) | 1 | 13 820 | |
| 29.10.2026 09:12:42 | 138.2000 | 0.00 | (0.00%) | 1 | 13 820 | |
| 29.10.2026 09:12:42 | 138.2000 | 0.00 | (0.00%) | 1 | 13 820 | |
| 29.10.2026 09:12:40 | 138.2000 | 0.00 | (0.00%) | 1 | 13 820 | |
| 29.10.2026 09:12:39 | 138.2000 | 0.00 | (0.00%) | 1 | 13 820 | |
| 29.10.2026 09:12:37 | 138.2000 | 0.00 | (0.00%) | 1 | 13 820 | |
| 29.10.2026 09:12:36 | 138.2000 | 0.00 | (0.00%) | 1 | 13 820 | |
| 29.10.2026 09:12:34 | 138.2000 | 0.00 | (0.00%) | 1 | 13 820 | |
| 29.10.2026 09:12:33 | 138.2000 | 0.00 | (0.00%) | 1 | 13 820 | |
| 29.10.2026 09:11:45 | 138.1000 | -0.10 | (-0.07%) | 1 | 13 810 | |
| 29.10.2026 09:11:14 | 138.1000 | -0.10 | (-0.07%) | 1 | 13 810 | |
| 29.10.2026 09:11:13 | 138.1000 | -0.10 | (-0.07%) | 1 | 13 810 | |
| 29.10.2026 09:10:43 | 138.0000 | -0.20 | (-0.14%) | 1 | 13 800 | |
| 29.10.2026 09:10:43 | 138.1000 | -0.10 | (-0.07%) | 1 | 13 810 | |
| 29.10.2026 09:10:42 | 138.1000 | -0.10 | (-0.07%) | 1 | 13 810 | |
| 29.10.2026 09:10:30 | 138.1000 | -0.10 | (-0.07%) | 1 | 13 810 | |
| 29.10.2026 09:09:36 | 138.1000 | -0.10 | (-0.07%) | 1 | 13 810 | |
| 29.10.2026 09:09:36 | 138.1000 | -0.10 | (-0.07%) | 1 | 13 810 | |
| 29.10.2026 09:09:34 | 138.1000 | -0.10 | (-0.07%) | 1 | 13 810 | |
| 29.10.2026 09:06:08 | 137.9000 | -0.30 | (-0.22%) | 1 | 13 790 | |
| 28.10.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 28.10.2026 15:10:14 | 138.2500 | +1.81 | (+1.33%) | 1 | 13 825 | |
Z ostatnich 5 dni
