Biznesradar bez reklam? Sprawdź BR Plus
Transakcje FAR (FARMINN)
37.00-0.50(-1.33%)FARM INNOVATIONS SPÓŁKA AKCYJNA
NewConnect - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 03.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 13:09:04 | 14 | 37.0000 | -0.50 | (-1.33%) | 1 | 37 |
| 11:05:53 | 13 | 37.0000 | -0.50 | (-1.33%) | 100 | 3 700 |
| 10:36:10 | 12 | 37.0000 | -0.50 | (-1.33%) | 17 | 629 |
| 10:35:02 | 11 | 37.0000 | -0.50 | (-1.33%) | 250 | 9 250 |
| 10:22:56 | 10 | 37.0000 | -0.50 | (-1.33%) | 2 | 74 |
| 09:58:12 | 9 | 37.5000 | 0.00 | (0.00%) | 40 | 1 500 |
| 09:23:40 | 8 | 37.5000 | 0.00 | (0.00%) | 1 | 38 |
| 09:12:34 | 7 | 37.5000 | 0.00 | (0.00%) | 1 | 38 |
| 09:02:19 | 6 | 38.9000 | +1.40 | (+3.73%) | 40 | 1 556 |
| 09:01:53 | 5 | 38.4000 | +0.90 | (+2.40%) | 10 | 384 |
| 09:01:43 | 4 | 37.8000 | +0.30 | (+0.80%) | 150 | 5 670 |
| 09:00:00 | 3 | 37.5000 | 0.00 | (0.00%) | 54 | 2 025 |
| 09:00:00 | 2 | 37.5000 | 0.00 | (0.00%) | 46 | 1 725 |
| 09:00:00 | 1 | 37.5000 | 0.00 | (0.00%) | 98 | 3 675 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 02.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 02.06.2026 16:24:25 | 35 | 37.5000 | +1.50 | (+4.17%) | 1 | 38 |
| 02.06.2026 16:06:46 | 34 | 37.0000 | +1.00 | (+2.78%) | 918 | 33 966 |
| 02.06.2026 16:05:43 | 33 | 37.0000 | +1.00 | (+2.78%) | 1000 | 37 000 |
| 02.06.2026 16:02:38 | 32 | 37.0000 | +1.00 | (+2.78%) | 2000 | 74 000 |
| 02.06.2026 16:02:02 | 31 | 37.0000 | +1.00 | (+2.78%) | 1000 | 37 000 |
| 02.06.2026 16:01:37 | 30 | 37.0000 | +1.00 | (+2.78%) | 1000 | 37 000 |
| 02.06.2026 16:01:03 | 29 | 37.0000 | +1.00 | (+2.78%) | 500 | 18 500 |
| 02.06.2026 16:00:09 | 28 | 37.0000 | +1.00 | (+2.78%) | 200 | 7 400 |
| 02.06.2026 15:59:37 | 27 | 37.0000 | +1.00 | (+2.78%) | 200 | 7 400 |
| 02.06.2026 15:58:49 | 26 | 37.0000 | +1.00 | (+2.78%) | 100 | 3 700 |
| 02.06.2026 15:58:25 | 25 | 37.0000 | +1.00 | (+2.78%) | 50 | 1 850 |
| 02.06.2026 15:56:59 | 24 | 37.0000 | +1.00 | (+2.78%) | 50 | 1 850 |
| 02.06.2026 15:06:48 | 23 | 37.0000 | +1.00 | (+2.78%) | 1 | 37 |
| 02.06.2026 15:03:25 | 22 | 37.0000 | +1.00 | (+2.78%) | 45 | 1 665 |
| 02.06.2026 15:03:25 | 21 | 37.0000 | +1.00 | (+2.78%) | 10 | 370 |
| 02.06.2026 15:00:21 | 20 | 37.0000 | +1.00 | (+2.78%) | 10 | 370 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 02.06.2026 14:58:50 | 19 | 37.0000 | +1.00 | (+2.78%) | 10 | 370 |
| 02.06.2026 14:58:12 | 18 | 37.0000 | +1.00 | (+2.78%) | 10 | 370 |
| 02.06.2026 14:58:00 | 17 | 37.0000 | +1.00 | (+2.78%) | 10 | 370 |
| 02.06.2026 14:57:42 | 16 | 37.0000 | +1.00 | (+2.78%) | 10 | 370 |
| 02.06.2026 14:57:26 | 15 | 37.0000 | +1.00 | (+2.78%) | 10 | 370 |
| 02.06.2026 14:41:49 | 14 | 37.0000 | +1.00 | (+2.78%) | 100 | 3 700 |
| 02.06.2026 14:35:32 | 13 | 37.0000 | +1.00 | (+2.78%) | 2 | 74 |
| 02.06.2026 14:33:29 | 12 | 37.0000 | +1.00 | (+2.78%) | 135 | 4 995 |
| 02.06.2026 14:12:25 | 11 | 36.4500 | +0.45 | (+1.25%) | 29 | 1 057 |
| 02.06.2026 14:09:53 | 10 | 37.0000 | +1.00 | (+2.78%) | 10 | 370 |
| 02.06.2026 14:07:46 | 9 | 37.0000 | +1.00 | (+2.78%) | 50 | 1 850 |
| 02.06.2026 14:05:54 | 8 | 37.0000 | +1.00 | (+2.78%) | 200 | 7 400 |
| 02.06.2026 14:04:16 | 7 | 37.0000 | +1.00 | (+2.78%) | 142 | 5 254 |
| 02.06.2026 14:04:16 | 6 | 37.0000 | +1.00 | (+2.78%) | 8 | 296 |
| 02.06.2026 14:03:09 | 5 | 37.0000 | +1.00 | (+2.78%) | 164 | 6 068 |
| 02.06.2026 14:03:09 | 4 | 37.0000 | +1.00 | (+2.78%) | 8 | 296 |
| 02.06.2026 14:02:32 | 3 | 36.5000 | +0.50 | (+1.39%) | 55 | 2 008 |
| 02.06.2026 14:02:32 | 2 | 36.5000 | +0.50 | (+1.39%) | 10 | 365 |
| 02.06.2026 09:29:13 | 1 | 36.0200 | +0.02 | (+0.06%) | 8 | 288 |
| 01.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 01.06.2026 16:02:02 | 4 | 36.0000 | -0.20 | (-0.55%) | 29 | 1 044 |
| 01.06.2026 14:04:53 | 3 | 36.0000 | -0.20 | (-0.55%) | 35 | 1 260 |
| 01.06.2026 10:04:05 | 2 | 36.2000 | 0.00 | (0.00%) | 26 | 941 |
| 01.06.2026 09:46:14 | 1 | 36.2000 | 0.00 | (0.00%) | 1 | 36 |
| 29.05.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 29.05.2026 16:03:26 | 11 | 36.2000 | -0.40 | (-1.09%) | 100 | 3 620 |
| 29.05.2026 13:05:07 | 10 | 36.4000 | -0.20 | (-0.55%) | 3 | 109 |
| 29.05.2026 12:36:59 | 9 | 35.5000 | -1.10 | (-3.01%) | 15 | 533 |
| 29.05.2026 12:36:59 | 8 | 35.5000 | -1.10 | (-3.01%) | 10 | 355 |
| 29.05.2026 11:22:42 | 7 | 35.5000 | -1.10 | (-3.01%) | 10 | 355 |
| 29.05.2026 10:33:13 | 6 | 36.6000 | 0.00 | (0.00%) | 45 | 1 647 |
| 29.05.2026 10:31:08 | 5 | 36.6000 | 0.00 | (0.00%) | 40 | 1 464 |
| 29.05.2026 10:25:52 | 4 | 36.6000 | 0.00 | (0.00%) | 1 | 37 |
| 29.05.2026 10:25:52 | 3 | 36.6000 | 0.00 | (0.00%) | 10 | 366 |
| 29.05.2026 09:19:24 | 2 | 36.6000 | 0.00 | (0.00%) | 10 | 366 |
| 29.05.2026 09:00:00 | 1 | 36.6000 | 0.00 | (0.00%) | 6 | 220 |
| 28.05.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 28.05.2026 10:37:46 | 2 | 36.6000 | -0.10 | (-0.27%) | 24 | 878 |
| 28.05.2026 09:28:03 | 1 | 36.2000 | -0.50 | (-1.36%) | 20 | 724 |
| 27.05.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 27.05.2026 17:00:00 | 10 | 36.7000 | +0.10 | (+0.27%) | 1 | 37 |
| 27.05.2026 15:04:34 | 9 | 36.7000 | +0.10 | (+0.27%) | 3 | 110 |
| 27.05.2026 13:21:10 | 8 | 36.0000 | -0.60 | (-1.64%) | 180 | 6 480 |
| 27.05.2026 12:58:23 | 7 | 36.6000 | 0.00 | (0.00%) | 3 | 110 |
| 27.05.2026 12:20:57 | 6 | 36.6000 | 0.00 | (0.00%) | 108 | 3 953 |
| 27.05.2026 12:14:20 | 5 | 36.6000 | 0.00 | (0.00%) | 9 | 329 |
| 27.05.2026 11:54:01 | 4 | 36.6000 | 0.00 | (0.00%) | 35 | 1 281 |
| 27.05.2026 11:42:17 | 3 | 36.6000 | 0.00 | (0.00%) | 15 | 549 |
| 27.05.2026 11:21:44 | 2 | 35.1000 | -1.50 | (-4.10%) | 13 | 456 |
| 27.05.2026 09:05:56 | 1 | 36.6000 | 0.00 | (0.00%) | 110 | 4 026 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLFRMIN00010 |
|---|---|
| Liczba akcji: | 1 418 883 |
| Kapitalizacja: | 52 498 671 |
| Enterprise Value: | 48 772 671 |
| Branża: | Nowe technologie |
Farm Innovations to polska spółka technologiczna rozwijająca rozwiązania dla hodowców i branży weterynaryjnej. Tworzy systemy identyfikacji i... Farm Innovations to polska spółka technologiczna rozwijająca rozwiązania dla hodowców i branży weterynaryjnej. Tworzy systemy identyfikacji i monitoringu zwierząt oparte na mikrochipach, czujnikach oraz inteligentnej analizie danych. Wspiera hodowców nowoczesnymi narzędziami, które poprawiają zdrowie i dobrostan zwierząt oraz zwiększają efektywność zarządzania stadem. Technologie oferowane przez Spółkę pozwalają na precyzyjny monitoring stada, a także na zautomatyzowaną analizę danych, co przekłada się na lepsze zarządzanie hodowlą.
| Nazwa: | FARM INNOVATIONS SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Fiołkowa 3, 50-072, Wrocław, Polska |
| CEO: | Sebastian Przeniosło |
| NIP: | 8961551900 |
| REGON: | 364650687 |
| KRS: | 0001009538 |
| Telefon: | +48 606 446 061 |
| WWW: | https://farminnovations.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
