Biznesradar bez reklam? Sprawdź BR Plus
Transakcje FAR (FARMINN)
32.950-1.030(-3.03%)FARM INNOVATIONS SPÓŁKA AKCYJNA
NewConnect - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 21.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 10:51:46 | 15 | 32.9500 | -1.03 | (-3.03%) | 20 | 659 |
| 10:20:19 | 14 | 33.3000 | -0.68 | (-2.00%) | 4 | 133 |
| 09:55:57 | 13 | 33.3000 | -0.68 | (-2.00%) | 6 | 200 |
| 09:55:57 | 12 | 33.2000 | -0.78 | (-2.30%) | 10 | 332 |
| 09:22:05 | 11 | 33.1000 | -0.88 | (-2.59%) | 6 | 199 |
| 09:22:05 | 10 | 33.0000 | -0.98 | (-2.88%) | 10 | 330 |
| 09:05:47 | 9 | 30.5000 | -3.48 | (-10.24%) | 10 | 305 |
| 09:05:43 | 8 | 30.5000 | -3.48 | (-10.24%) | 297 | 9 059 |
| 09:05:43 | 7 | 30.5000 | -3.48 | (-10.24%) | 10 | 305 |
| 09:05:43 | 6 | 31.0000 | -2.98 | (-8.77%) | 100 | 3 100 |
| 09:05:17 | 5 | 31.2200 | -2.76 | (-8.12%) | 20 | 624 |
| 09:05:17 | 4 | 31.2400 | -2.74 | (-8.06%) | 20 | 625 |
| 09:05:17 | 3 | 31.3000 | -2.68 | (-7.89%) | 20 | 626 |
| 09:00:00 | 2 | 33.9500 | -0.03 | (-0.09%) | 1 | 34 |
| 09:00:00 | 1 | 33.9500 | -0.03 | (-0.09%) | 1 | 34 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 20.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.04.2026 16:46:36 | 47 | 33.9800 | -0.92 | (-2.64%) | 2 | 68 |
| 20.04.2026 16:12:44 | 46 | 33.9800 | -0.92 | (-2.64%) | 50 | 1 699 |
| 20.04.2026 16:10:39 | 45 | 33.9800 | -0.92 | (-2.64%) | 6 | 204 |
| 20.04.2026 15:43:49 | 44 | 33.9800 | -0.92 | (-2.64%) | 38 | 1 291 |
| 20.04.2026 15:42:38 | 43 | 33.9800 | -0.92 | (-2.64%) | 20 | 680 |
| 20.04.2026 15:06:08 | 42 | 33.0000 | -1.90 | (-5.44%) | 1 | 33 |
| 20.04.2026 15:03:08 | 41 | 33.0000 | -1.90 | (-5.44%) | 20 | 660 |
| 20.04.2026 15:03:08 | 40 | 33.1000 | -1.80 | (-5.16%) | 10 | 331 |
| 20.04.2026 15:03:08 | 39 | 33.2400 | -1.66 | (-4.76%) | 210 | 6 980 |
| 20.04.2026 15:03:08 | 38 | 33.2600 | -1.64 | (-4.70%) | 20 | 665 |
| 20.04.2026 15:03:08 | 37 | 33.2800 | -1.62 | (-4.64%) | 20 | 666 |
| 20.04.2026 15:03:08 | 36 | 33.3000 | -1.60 | (-4.58%) | 20 | 666 |
| 20.04.2026 15:03:08 | 35 | 33.3000 | -1.60 | (-4.58%) | 20 | 666 |
| 20.04.2026 11:30:43 | 34 | 34.0000 | -0.90 | (-2.58%) | 50 | 1 700 |
| 20.04.2026 11:08:56 | 33 | 35.0000 | +0.10 | (+0.29%) | 29 | 1 015 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.04.2026 10:14:56 | 32 | 35.4000 | +0.50 | (+1.43%) | 40 | 1 416 |
| 20.04.2026 10:09:34 | 31 | 35.5000 | +0.60 | (+1.72%) | 60 | 2 130 |
| 20.04.2026 10:05:04 | 30 | 35.5000 | +0.60 | (+1.72%) | 40 | 1 420 |
| 20.04.2026 10:04:45 | 29 | 35.4000 | +0.50 | (+1.43%) | 140 | 4 956 |
| 20.04.2026 10:04:35 | 28 | 35.3800 | +0.48 | (+1.38%) | 20 | 708 |
| 20.04.2026 10:01:01 | 27 | 35.3600 | +0.46 | (+1.32%) | 20 | 707 |
| 20.04.2026 09:51:32 | 26 | 33.2400 | -1.66 | (-4.76%) | 50 | 1 662 |
| 20.04.2026 09:51:32 | 25 | 33.2600 | -1.64 | (-4.70%) | 20 | 665 |
| 20.04.2026 09:50:57 | 24 | 34.0000 | -0.90 | (-2.58%) | 20 | 680 |
| 20.04.2026 09:50:57 | 23 | 34.0100 | -0.89 | (-2.55%) | 10 | 340 |
| 20.04.2026 09:44:24 | 22 | 35.0000 | +0.10 | (+0.29%) | 3 | 105 |
| 20.04.2026 09:42:49 | 21 | 35.0000 | +0.10 | (+0.29%) | 27 | 945 |
| 20.04.2026 09:41:55 | 20 | 34.9000 | 0.00 | (0.00%) | 8 | 279 |
| 20.04.2026 09:39:00 | 19 | 34.9000 | 0.00 | (0.00%) | 32 | 1 117 |
| 20.04.2026 09:39:00 | 18 | 35.0000 | +0.10 | (+0.29%) | 10 | 350 |
| 20.04.2026 09:26:31 | 17 | 35.5000 | +0.60 | (+1.72%) | 50 | 1 775 |
| 20.04.2026 09:26:17 | 16 | 36.0000 | +1.10 | (+3.15%) | 50 | 1 800 |
| 20.04.2026 09:26:17 | 15 | 36.1000 | +1.20 | (+3.44%) | 20 | 722 |
| 20.04.2026 09:20:59 | 14 | 37.4400 | +2.54 | (+7.28%) | 8 | 300 |
| 20.04.2026 09:17:48 | 13 | 37.0000 | +2.10 | (+6.02%) | 2 | 74 |
| 20.04.2026 09:16:28 | 12 | 37.4800 | +2.58 | (+7.39%) | 20 | 750 |
| 20.04.2026 09:09:18 | 11 | 37.0000 | +2.10 | (+6.02%) | 34 | 1 258 |
| 20.04.2026 09:00:00 | 10 | 37.7800 | +2.88 | (+8.25%) | 12 | 453 |
| 20.04.2026 09:00:00 | 9 | 37.7800 | +2.88 | (+8.25%) | 30 | 1 133 |
| 20.04.2026 09:00:00 | 8 | 37.7800 | +2.88 | (+8.25%) | 100 | 3 778 |
| 20.04.2026 09:00:00 | 7 | 37.7800 | +2.88 | (+8.25%) | 8 | 302 |
| 20.04.2026 09:00:00 | 6 | 37.7800 | +2.88 | (+8.25%) | 8 | 302 |
| 20.04.2026 09:00:00 | 5 | 37.7800 | +2.88 | (+8.25%) | 4 | 151 |
| 20.04.2026 09:00:00 | 4 | 37.7800 | +2.88 | (+8.25%) | 60 | 2 267 |
| 20.04.2026 09:00:00 | 3 | 37.7800 | +2.88 | (+8.25%) | 56 | 2 116 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.04.2026 09:00:00 | 2 | 37.7800 | +2.88 | (+8.25%) | 34 | 1 285 |
| 20.04.2026 09:00:00 | 1 | 37.7800 | +2.88 | (+8.25%) | 1 | 38 |
| 17.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.04.2026 17:00:00 | 109 | 34.9000 | +4.50 | (+14.80%) | 41 | 1 431 |
| 17.04.2026 17:00:00 | 108 | 34.9000 | +4.50 | (+14.80%) | 4 | 140 |
| 17.04.2026 17:00:00 | 107 | 34.9000 | +4.50 | (+14.80%) | 12 | 419 |
| 17.04.2026 16:40:44 | 106 | 35.0500 | +4.65 | (+15.30%) | 45 | 1 577 |
| 17.04.2026 16:39:34 | 105 | 35.0000 | +4.60 | (+15.13%) | 94 | 3 290 |
| 17.04.2026 16:39:34 | 104 | 35.0200 | +4.62 | (+15.20%) | 30 | 1 051 |
| 17.04.2026 16:39:34 | 103 | 35.1200 | +4.72 | (+15.53%) | 100 | 3 512 |
| 17.04.2026 16:39:34 | 102 | 35.1200 | +4.72 | (+15.53%) | 50 | 1 756 |
| 17.04.2026 16:39:34 | 101 | 35.2400 | +4.84 | (+15.92%) | 78 | 2 749 |
| 17.04.2026 16:39:34 | 100 | 35.2400 | +4.84 | (+15.92%) | 9 | 317 |
| 17.04.2026 16:04:59 | 99 | 35.2400 | +4.84 | (+15.92%) | 10 | 352 |
| 17.04.2026 16:01:57 | 98 | 35.2400 | +4.84 | (+15.92%) | 1 | 35 |
| 17.04.2026 16:01:47 | 97 | 38.0000 | +7.60 | (+25.00%) | 2 | 76 |
| 17.04.2026 14:49:21 | 96 | 39.8000 | +9.40 | (+30.92%) | 4 | 159 |
| 17.04.2026 14:49:04 | 95 | 35.0000 | +4.60 | (+15.13%) | 89 | 3 115 |
| 17.04.2026 14:48:53 | 94 | 35.0000 | +4.60 | (+15.13%) | 32 | 1 120 |
| 17.04.2026 14:48:53 | 93 | 35.0000 | +4.60 | (+15.13%) | 3 | 105 |
| 17.04.2026 14:48:53 | 92 | 35.1000 | +4.70 | (+15.46%) | 20 | 702 |
| 17.04.2026 14:48:53 | 91 | 35.3000 | +4.90 | (+16.12%) | 30 | 1 059 |
| 17.04.2026 14:48:53 | 90 | 36.2000 | +5.80 | (+19.08%) | 20 | 724 |
| 17.04.2026 14:48:53 | 89 | 36.2100 | +5.81 | (+19.11%) | 60 | 2 173 |
| 17.04.2026 14:48:53 | 88 | 37.0000 | +6.60 | (+21.71%) | 55 | 2 035 |
| 17.04.2026 14:48:53 | 87 | 37.1000 | +6.70 | (+22.04%) | 100 | 3 710 |
| 17.04.2026 14:48:53 | 86 | 37.2000 | +6.80 | (+22.37%) | 74 | 2 753 |
| 17.04.2026 14:48:53 | 85 | 37.3000 | +6.90 | (+22.70%) | 20 | 746 |
| 17.04.2026 14:48:53 | 84 | 37.5000 | +7.10 | (+23.36%) | 12 | 450 |
| 17.04.2026 14:48:53 | 83 | 38.1200 | +7.72 | (+25.39%) | 20 | 762 |
| 17.04.2026 14:48:53 | 82 | 38.5000 | +8.10 | (+26.64%) | 40 | 1 540 |
| 17.04.2026 14:48:53 | 81 | 38.5500 | +8.15 | (+26.81%) | 12 | 463 |
| 17.04.2026 14:46:10 | 80 | 39.8000 | +9.40 | (+30.92%) | 1 | 40 |
| 17.04.2026 14:41:45 | 79 | 39.9000 | +9.50 | (+31.25%) | 1 | 40 |
| 17.04.2026 14:35:34 | 78 | 40.0000 | +9.60 | (+31.58%) | 20 | 800 |
| 17.04.2026 14:35:04 | 77 | 40.0000 | +9.60 | (+31.58%) | 1 | 40 |
| 17.04.2026 14:34:54 | 76 | 39.6200 | +9.22 | (+30.33%) | 339 | 13 431 |
| 17.04.2026 14:15:19 | 75 | 40.0000 | +9.60 | (+31.58%) | 20 | 800 |
| 17.04.2026 14:13:31 | 74 | 40.0000 | +9.60 | (+31.58%) | 15 | 600 |
| 17.04.2026 14:13:31 | 73 | 40.0000 | +9.60 | (+31.58%) | 5 | 200 |
| 17.04.2026 14:13:31 | 72 | 39.8000 | +9.40 | (+30.92%) | 45 | 1 791 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLFRMIN00010 |
|---|---|
| Liczba akcji: | 1 418 883 |
| Kapitalizacja: | 46 752 195 |
| Enterprise Value: | 43 026 195 |
| Branża: | Nowe technologie |
Farm Innovations to polska spółka technologiczna rozwijająca rozwiązania dla hodowców i branży weterynaryjnej. Tworzy systemy identyfikacji i... Farm Innovations to polska spółka technologiczna rozwijająca rozwiązania dla hodowców i branży weterynaryjnej. Tworzy systemy identyfikacji i monitoringu zwierząt oparte na mikrochipach, czujnikach oraz inteligentnej analizie danych. Wspiera hodowców nowoczesnymi narzędziami, które poprawiają zdrowie i dobrostan zwierząt oraz zwiększają efektywność zarządzania stadem. Technologie oferowane przez Spółkę pozwalają na precyzyjny monitoring stada, a także na zautomatyzowaną analizę danych, co przekłada się na lepsze zarządzanie hodowlą.
| Nazwa: | FARM INNOVATIONS SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Fiołkowa 3, 50-072, Wrocław, Polska |
| CEO: | Sebastian Przeniosło |
| NIP: | 8961551900 |
| REGON: | 364650687 |
| KRS: | 0001009538 |
| Telefon: | +48 606 446 061 |
| WWW: | https://farminnovations.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
