Biznesradar bez reklam? Sprawdź BR Plus
Transakcje FAR (FARMINN)
30.57+2.57(+9.16%)FARM INNOVATIONS SPÓŁKA AKCYJNA
NewConnect - Akcje/PDA - Notowania ciągłe - Pierwsze notowanie
Biznesradar bez reklam? Sprawdź BR Plus
| 30.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 15:18:36 | 181 | 30.5650 | +2.57 | (+9.16%) | 8 | 245 |
| 15:14:59 | 180 | 30.5650 | +2.57 | (+9.16%) | 15 | 458 |
| 15:04:37 | 179 | 30.2600 | +2.26 | (+8.07%) | 2 | 61 |
| 15:02:33 | 178 | 30.2600 | +2.26 | (+8.07%) | 25 | 757 |
| 15:01:36 | 177 | 30.2600 | +2.26 | (+8.07%) | 24 | 726 |
| 15:01:36 | 176 | 30.3100 | +2.31 | (+8.25%) | 20 | 606 |
| 15:01:36 | 175 | 30.4000 | +2.40 | (+8.57%) | 6 | 182 |
| 14:48:16 | 174 | 31.0000 | +3.00 | (+10.71%) | 100 | 3 100 |
| 14:33:00 | 173 | 30.3000 | +2.30 | (+8.21%) | 76 | 2 303 |
| 14:33:00 | 172 | 30.3000 | +2.30 | (+8.21%) | 20 | 606 |
| 14:33:00 | 171 | 30.5000 | +2.50 | (+8.93%) | 100 | 3 050 |
| 14:33:00 | 170 | 30.5000 | +2.50 | (+8.93%) | 20 | 610 |
| 14:33:00 | 169 | 30.5050 | +2.50 | (+8.95%) | 30 | 915 |
| 14:33:00 | 168 | 30.6000 | +2.60 | (+9.29%) | 20 | 612 |
| 14:33:00 | 167 | 31.0000 | +3.00 | (+10.71%) | 20 | 620 |
| 14:33:00 | 166 | 31.0000 | +3.00 | (+10.71%) | 7 | 217 |
| 14:33:00 | 165 | 31.0100 | +3.01 | (+10.75%) | 20 | 620 |
| 14:32:11 | 164 | 32.8000 | +4.80 | (+17.14%) | 2 | 66 |
| 14:23:04 | 163 | 32.9900 | +4.99 | (+17.82%) | 4 | 132 |
| 14:14:50 | 162 | 32.9900 | +4.99 | (+17.82%) | 9 | 297 |
| 14:13:19 | 161 | 32.9900 | +4.99 | (+17.82%) | 11 | 363 |
| 14:06:34 | 160 | 33.0000 | +5.00 | (+17.86%) | 187 | 6 171 |
| 14:05:37 | 159 | 33.0000 | +5.00 | (+17.86%) | 50 | 1 650 |
| 14:05:35 | 158 | 33.0000 | +5.00 | (+17.86%) | 100 | 3 300 |
| 14:05:34 | 157 | 33.0000 | +5.00 | (+17.86%) | 30 | 990 |
| 14:05:26 | 156 | 33.0000 | +5.00 | (+17.86%) | 500 | 16 500 |
| 14:04:59 | 155 | 33.0000 | +5.00 | (+17.86%) | 500 | 16 500 |
| 14:04:42 | 154 | 33.0000 | +5.00 | (+17.86%) | 415 | 13 695 |
| 14:04:42 | 153 | 33.0500 | +5.05 | (+18.04%) | 50 | 1 653 |
| 14:04:42 | 152 | 33.2000 | +5.20 | (+18.57%) | 35 | 1 162 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 13:59:55 | 151 | 33.8000 | +5.80 | (+20.71%) | 50 | 1 690 |
| 13:59:35 | 150 | 33.8000 | +5.80 | (+20.71%) | 10 | 338 |
| 13:58:33 | 149 | 33.0000 | +5.00 | (+17.86%) | 100 | 3 300 |
| 13:58:33 | 148 | 33.0000 | +5.00 | (+17.86%) | 4 | 132 |
| 13:58:33 | 147 | 32.8000 | +4.80 | (+17.14%) | 114 | 3 739 |
| 13:57:16 | 146 | 33.0000 | +5.00 | (+17.86%) | 46 | 1 518 |
| 13:57:16 | 145 | 32.9000 | +4.90 | (+17.50%) | 50 | 1 645 |
| 13:57:16 | 144 | 32.8000 | +4.80 | (+17.14%) | 10 | 328 |
| 13:57:16 | 143 | 31.5000 | +3.50 | (+12.50%) | 100 | 3 150 |
| 13:57:16 | 142 | 31.5000 | +3.50 | (+12.50%) | 30 | 945 |
| 13:57:16 | 141 | 31.5000 | +3.50 | (+12.50%) | 60 | 1 890 |
| 13:54:07 | 140 | 31.5000 | +3.50 | (+12.50%) | 300 | 9 450 |
| 13:53:59 | 139 | 31.0000 | +3.00 | (+10.71%) | 28 | 868 |
| 13:53:59 | 138 | 31.0000 | +3.00 | (+10.71%) | 1 | 31 |
| 13:53:59 | 137 | 31.4000 | +3.40 | (+12.14%) | 20 | 628 |
| 13:52:16 | 136 | 31.5000 | +3.50 | (+12.50%) | 25 | 788 |
| 13:51:41 | 135 | 31.5000 | +3.50 | (+12.50%) | 50 | 1 575 |
| 13:51:41 | 134 | 31.6000 | +3.60 | (+12.86%) | 20 | 632 |
| 13:51:41 | 133 | 31.6600 | +3.66 | (+13.07%) | 30 | 950 |
| 13:46:45 | 132 | 31.7000 | +3.70 | (+13.21%) | 100 | 3 170 |
| 13:39:59 | 131 | 32.8000 | +4.80 | (+17.14%) | 11 | 361 |
| 13:39:43 | 130 | 32.5000 | +4.50 | (+16.07%) | 10 | 325 |
| 13:34:40 | 129 | 32.5000 | +4.50 | (+16.07%) | 10 | 325 |
| 13:02:15 | 128 | 32.7000 | +4.70 | (+16.79%) | 49 | 1 602 |
| 13:01:52 | 127 | 32.7000 | +4.70 | (+16.79%) | 1 | 33 |
| 12:56:20 | 126 | 32.8000 | +4.80 | (+17.14%) | 29 | 951 |
| 12:56:20 | 125 | 32.6000 | +4.60 | (+16.43%) | 50 | 1 630 |
| 12:55:15 | 124 | 32.5000 | +4.50 | (+16.07%) | 50 | 1 625 |
| 12:55:15 | 123 | 32.3000 | +4.30 | (+15.36%) | 50 | 1 615 |
| 12:54:47 | 122 | 32.2000 | +4.20 | (+15.00%) | 50 | 1 610 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 12:54:47 | 121 | 32.2000 | +4.20 | (+15.00%) | 2 | 64 |
| 12:53:59 | 120 | 32.2000 | +4.20 | (+15.00%) | 48 | 1 546 |
| 12:53:59 | 119 | 32.1800 | +4.18 | (+14.93%) | 76 | 2 446 |
| 12:53:59 | 118 | 32.0000 | +4.00 | (+14.29%) | 20 | 640 |
| 12:53:59 | 117 | 32.0000 | +4.00 | (+14.29%) | 50 | 1 600 |
| 12:53:06 | 116 | 32.0000 | +4.00 | (+14.29%) | 50 | 1 600 |
| 12:51:32 | 115 | 32.2000 | +4.20 | (+15.00%) | 30 | 966 |
| 12:51:18 | 114 | 32.2250 | +4.23 | (+15.09%) | 20 | 645 |
| 12:50:05 | 113 | 32.5000 | +4.50 | (+16.07%) | 25 | 813 |
| 12:50:05 | 112 | 32.5200 | +4.52 | (+16.14%) | 20 | 650 |
| 12:48:42 | 111 | 32.6000 | +4.60 | (+16.43%) | 46 | 1 500 |
| 12:48:42 | 110 | 32.6000 | +4.60 | (+16.43%) | 9 | 293 |
| 12:45:56 | 109 | 32.6000 | +4.60 | (+16.43%) | 100 | 3 260 |
| 12:39:19 | 108 | 34.9950 | +6.99 | (+24.98%) | 94 | 3 290 |
| 12:39:19 | 107 | 34.0000 | +6.00 | (+21.43%) | 6 | 204 |
| 12:38:58 | 106 | 33.2000 | +5.20 | (+18.57%) | 126 | 4 183 |
| 12:38:36 | 105 | 33.2000 | +5.20 | (+18.57%) | 30 | 996 |
| 12:38:36 | 104 | 33.2200 | +5.22 | (+18.64%) | 84 | 2 790 |
| 12:37:54 | 103 | 34.0000 | +6.00 | (+21.43%) | 83 | 2 822 |
| 12:37:54 | 102 | 33.7000 | +5.70 | (+20.36%) | 20 | 674 |
| 12:36:09 | 101 | 33.6000 | +5.60 | (+20.00%) | 16 | 538 |
| 12:33:38 | 100 | 35.0000 | +7.00 | (+25.00%) | 50 | 1 750 |
| 12:33:38 | 99 | 35.2000 | +7.20 | (+25.71%) | 31 | 1 091 |
| 12:33:21 | 98 | 35.4000 | +7.40 | (+26.43%) | 150 | 5 310 |
| 12:28:04 | 97 | 36.0000 | +8.00 | (+28.57%) | 11 | 396 |
| 12:27:09 | 96 | 35.2000 | +7.20 | (+25.71%) | 25 | 880 |
| 12:27:09 | 95 | 35.2000 | +7.20 | (+25.71%) | 20 | 704 |
| 12:27:09 | 94 | 36.0000 | +8.00 | (+28.57%) | 5 | 180 |
| 12:26:52 | 93 | 37.0000 | +9.00 | (+32.14%) | 1093 | 40 441 |
| 12:26:52 | 92 | 37.2000 | +9.20 | (+32.86%) | 30 | 1 116 |
| 12:26:52 | 91 | 37.2000 | +9.20 | (+32.86%) | 93 | 3 460 |
| 12:26:52 | 90 | 37.2100 | +9.21 | (+32.89%) | 20 | 744 |
| 12:24:07 | 89 | 39.0000 | +11.00 | (+39.29%) | 4 | 156 |
| 12:23:51 | 88 | 39.0000 | +11.00 | (+39.29%) | 36 | 1 404 |
| 12:23:05 | 87 | 38.0000 | +10.00 | (+35.71%) | 100 | 3 800 |
| 12:07:22 | 86 | 40.0000 | +12.00 | (+42.86%) | 14 | 560 |
| 12:06:49 | 85 | 40.9000 | +12.90 | (+46.07%) | 30 | 1 227 |
| 12:06:18 | 84 | 40.9500 | +12.95 | (+46.25%) | 23 | 942 |
| 12:06:18 | 83 | 40.9000 | +12.90 | (+46.07%) | 7 | 286 |
| 12:06:00 | 82 | 40.6300 | +12.63 | (+45.11%) | 30 | 1 219 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLFRMIN00010 |
|---|---|
| Liczba akcji: | 1 157 473 |
| Kapitalizacja: | 35 378 162 |
| Enterprise Value: | 31 652 162 |
| Branża: | Informatyka |
Farm Innovations to polska spółka technologiczna rozwijająca rozwiązania dla hodowców i branży weterynaryjnej. Tworzy systemy identyfikacji i... Farm Innovations to polska spółka technologiczna rozwijająca rozwiązania dla hodowców i branży weterynaryjnej. Tworzy systemy identyfikacji i monitoringu zwierząt oparte na mikrochipach, czujnikach oraz inteligentnej analizie danych. Wspiera hodowców nowoczesnymi narzędziami, które poprawiają zdrowie i dobrostan zwierząt oraz zwiększają efektywność zarządzania stadem. Technologie oferowane przez Spółkę pozwalają na precyzyjny monitoring stada, a także na zautomatyzowaną analizę danych, co przekłada się na lepsze zarządzanie hodowlą.
| Nazwa: | FARM INNOVATIONS SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Fiołkowa 3, 50-072, Wrocław, Polska |
| CEO: | Sebastian Przeniosło |
| NIP: | 8961551900 |
| REGON: | 364650687 |
| KRS: | 0001009538 |
| Telefon: | +48 606 446 061 |
| WWW: | https://farminnovations.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
