Biznesradar bez reklam? Sprawdź BR Plus
Transakcje FASBZ26
160.29-8.21(-4.87%)GPW - ORGANIZATOR OBROTU
GPW - Kontrakty terminowe na kursy akcji - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 30.10.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
|---|---|---|---|---|---|---|
| 30.10.2026 16:48:44 | 160.2900 | -8.21 | (-4.87%) | 1 | 16 029 | |
| 30.10.2026 16:46:59 | 160.2900 | -8.21 | (-4.87%) | 1 | 16 029 | |
| 30.10.2026 16:24:50 | 160.3800 | -8.12 | (-4.82%) | 1 | 16 038 | |
| 30.10.2026 16:24:50 | 160.3800 | -8.12 | (-4.82%) | 1 | 16 038 | |
| 30.10.2026 15:44:14 | 160.7000 | -7.80 | (-4.63%) | 1 | 16 070 | |
| 30.10.2026 15:44:14 | 160.7000 | -7.80 | (-4.63%) | 1 | 16 070 | |
| 30.10.2026 15:15:25 | 158.8200 | -9.68 | (-5.74%) | 1 | 15 882 | |
| 30.10.2026 15:15:25 | 158.8200 | -9.68 | (-5.74%) | 1 | 15 882 | |
| 30.10.2026 15:15:25 | 158.8200 | -9.68 | (-5.74%) | 1 | 15 882 | |
| 30.10.2026 15:15:25 | 158.7100 | -9.79 | (-5.81%) | 1 | 15 871 | |
| 30.10.2026 15:15:25 | 158.8200 | -9.68 | (-5.74%) | 1 | 15 882 | |
| 30.10.2026 15:13:45 | 159.5100 | -8.99 | (-5.34%) | 1 | 15 951 | |
| 30.10.2026 15:13:45 | 159.6400 | -8.86 | (-5.26%) | 1 | 15 964 | |
| 30.10.2026 15:13:45 | 159.7000 | -8.80 | (-5.22%) | 1 | 15 970 | |
| 30.10.2026 15:13:45 | 159.7100 | -8.79 | (-5.22%) | 1 | 15 971 | |
| 30.10.2026 15:13:21 | 159.6400 | -8.86 | (-5.26%) | 1 | 15 964 | |
| 30.10.2026 15:13:21 | 159.7000 | -8.80 | (-5.22%) | 1 | 15 970 | |
| 30.10.2026 15:13:21 | 159.7600 | -8.74 | (-5.19%) | 1 | 15 976 | |
| 30.10.2026 15:13:21 | 159.7700 | -8.73 | (-5.18%) | 1 | 15 977 | |
| 30.10.2026 15:12:08 | 159.7100 | -8.79 | (-5.22%) | 1 | 15 971 | |
| 30.10.2026 15:05:44 | 160.0000 | -8.50 | (-5.04%) | 1 | 16 000 | |
| 30.10.2026 15:05:30 | 160.2400 | -8.26 | (-4.90%) | 1 | 16 024 | |
| 30.10.2026 15:05:30 | 160.6000 | -7.90 | (-4.69%) | 1 | 16 060 | |
| 30.10.2026 14:40:32 | 160.5500 | -7.95 | (-4.72%) | 1 | 16 055 | |
| 30.10.2026 14:37:53 | 160.0000 | -8.50 | (-5.04%) | 1 | 16 000 | |
| 30.10.2026 14:37:53 | 160.0000 | -8.50 | (-5.04%) | 1 | 16 000 | |
| 30.10.2026 14:37:18 | 160.1800 | -8.32 | (-4.94%) | 1 | 16 018 | |
| 30.10.2026 14:37:18 | 160.2000 | -8.30 | (-4.93%) | 1 | 16 020 | |
| 30.10.2026 14:36:41 | 159.8100 | -8.69 | (-5.16%) | 1 | 15 981 | |
| 30.10.2026 14:32:48 | 160.0000 | -8.50 | (-5.04%) | 1 | 16 000 | |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 30.10.2026 14:31:52 | 161.4000 | -7.10 | (-4.21%) | 1 | 16 140 | |
| 30.10.2026 14:26:40 | 162.0000 | -6.50 | (-3.86%) | 1 | 16 200 | |
| 30.10.2026 14:24:42 | 161.0000 | -7.50 | (-4.45%) | 1 | 16 100 | |
| 30.10.2026 14:24:17 | 161.2100 | -7.29 | (-4.33%) | 1 | 16 121 | |
| 30.10.2026 14:21:07 | 161.2500 | -7.25 | (-4.30%) | 1 | 16 125 | |
| 30.10.2026 13:37:41 | 162.0000 | -6.50 | (-3.86%) | 1 | 16 200 | |
| 30.10.2026 13:37:39 | 162.0000 | -6.50 | (-3.86%) | 1 | 16 200 | |
| 30.10.2026 13:37:27 | 162.0000 | -6.50 | (-3.86%) | 2 | 32 400 | |
| 30.10.2026 13:36:37 | 161.9900 | -6.51 | (-3.86%) | 1 | 16 199 | |
| 30.10.2026 13:36:12 | 161.9900 | -6.51 | (-3.86%) | 1 | 16 199 | |
| 30.10.2026 13:33:56 | 161.9800 | -6.52 | (-3.87%) | 1 | 16 198 | |
| 30.10.2026 13:14:12 | 162.0000 | -6.50 | (-3.86%) | 1 | 16 200 | |
| 30.10.2026 13:13:56 | 162.0000 | -6.50 | (-3.86%) | 1 | 16 200 | |
| 30.10.2026 13:07:23 | 162.0000 | -6.50 | (-3.86%) | 1 | 16 200 | |
| 30.10.2026 13:05:54 | 162.0000 | -6.50 | (-3.86%) | 1 | 16 200 | |
| 30.10.2026 13:05:08 | 161.9900 | -6.51 | (-3.86%) | 1 | 16 199 | |
| 30.10.2026 13:05:07 | 161.9900 | -6.51 | (-3.86%) | 1 | 16 199 | |
| 30.10.2026 13:00:44 | 161.5000 | -7.00 | (-4.15%) | 1 | 16 150 | |
| 30.10.2026 13:00:44 | 161.5000 | -7.00 | (-4.15%) | 1 | 16 150 | |
| 30.10.2026 13:00:16 | 161.5000 | -7.00 | (-4.15%) | 2 | 32 300 | |
| 30.10.2026 13:00:16 | 161.5000 | -7.00 | (-4.15%) | 1 | 16 150 | |
| 30.10.2026 12:59:52 | 161.0100 | -7.49 | (-4.45%) | 1 | 16 101 | |
| 30.10.2026 12:59:15 | 161.0100 | -7.49 | (-4.45%) | 1 | 16 101 | |
| 30.10.2026 12:53:57 | 161.0800 | -7.42 | (-4.40%) | 1 | 16 108 | |
| 30.10.2026 12:53:16 | 161.1000 | -7.40 | (-4.39%) | 1 | 16 110 | |
| 30.10.2026 12:53:16 | 161.1000 | -7.40 | (-4.39%) | 1 | 16 110 | |
| 30.10.2026 12:53:11 | 161.2100 | -7.29 | (-4.33%) | 1 | 16 121 | |
| 30.10.2026 12:50:11 | 161.8100 | -6.69 | (-3.97%) | 1 | 16 181 | |
| 30.10.2026 12:47:58 | 162.8200 | -5.68 | (-3.37%) | 1 | 16 282 | |
| 30.10.2026 12:37:11 | 163.0000 | -5.50 | (-3.26%) | 1 | 16 300 | |
| Czas | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 30.10.2026 12:33:40 | 163.0800 | -5.42 | (-3.22%) | 1 | 16 308 | |
| 30.10.2026 12:26:13 | 163.1000 | -5.40 | (-3.20%) | 2 | 32 620 | |
| 30.10.2026 11:34:29 | 163.8000 | -4.70 | (-2.79%) | 1 | 16 380 | |
| 30.10.2026 11:33:32 | 163.8000 | -4.70 | (-2.79%) | 1 | 16 380 | |
| 30.10.2026 11:06:45 | 162.4500 | -6.05 | (-3.59%) | 2 | 32 490 | |
| 30.10.2026 11:06:45 | 162.6000 | -5.90 | (-3.50%) | 1 | 16 260 | |
| 30.10.2026 11:06:45 | 162.6300 | -5.87 | (-3.48%) | 1 | 16 263 | |
| 30.10.2026 11:03:19 | 162.7500 | -5.75 | (-3.41%) | 1 | 16 275 | |
| 30.10.2026 11:03:19 | 162.7500 | -5.75 | (-3.41%) | 1 | 16 275 | |
| 30.10.2026 11:03:19 | 162.7500 | -5.75 | (-3.41%) | 1 | 16 275 | |
| 30.10.2026 11:03:19 | 163.0000 | -5.50 | (-3.26%) | 1 | 16 300 | |
| 30.10.2026 11:03:19 | 163.0100 | -5.49 | (-3.26%) | 1 | 16 301 | |
| 30.10.2026 10:53:39 | 163.6100 | -4.89 | (-2.90%) | 1 | 16 361 | |
| 30.10.2026 10:51:35 | 163.8000 | -4.70 | (-2.79%) | 1 | 16 380 | |
| 30.10.2026 10:48:20 | 163.7100 | -4.79 | (-2.84%) | 1 | 16 371 | |
| 30.10.2026 09:47:57 | 163.5000 | -5.00 | (-2.97%) | 1 | 16 350 | |
| 30.10.2026 09:47:16 | 163.8000 | -4.70 | (-2.79%) | 2 | 32 760 | |
| 30.10.2026 09:47:16 | 163.8100 | -4.69 | (-2.78%) | 1 | 16 381 | |
| 30.10.2026 09:46:42 | 163.8100 | -4.69 | (-2.78%) | 1 | 16 381 | |
| 30.10.2026 09:39:23 | 163.3100 | -5.19 | (-3.08%) | 1 | 16 331 | |
| 30.10.2026 09:34:23 | 164.0000 | -4.50 | (-2.67%) | 1 | 16 400 | |
| 30.10.2026 09:28:47 | 164.5000 | -4.00 | (-2.37%) | 1 | 16 450 | |
| 30.10.2026 09:18:30 | 163.4000 | -5.10 | (-3.03%) | 1 | 16 340 | |
| 30.10.2026 09:15:00 | 164.0000 | -4.50 | (-2.67%) | 1 | 16 400 | |
| 30.10.2026 09:07:39 | 163.8000 | -4.70 | (-2.79%) | 2 | 32 760 | |
| 30.10.2026 09:07:39 | 163.8000 | -4.70 | (-2.79%) | 1 | 16 380 | |
| 30.10.2026 09:03:32 | 164.1000 | -4.40 | (-2.61%) | 2 | 32 820 | |
| 30.10.2026 09:02:19 | 165.1000 | -3.40 | (-2.02%) | 1 | 16 510 | |
| 30.10.2026 09:01:41 | 166.3000 | -2.20 | (-1.31%) | 1 | 16 630 | |
| 30.10.2026 09:01:41 | 166.3000 | -2.20 | (-1.31%) | 1 | 16 630 | |
| 29.10.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 29.10.2026 15:52:01 | 168.5000 | +4.30 | (+2.62%) | 1 | 16 850 | |
| 29.10.2026 15:39:51 | 168.2800 | +4.08 | (+2.48%) | 1 | 16 828 | |
| 29.10.2026 15:19:39 | 168.8000 | +4.60 | (+2.80%) | 3 | 50 640 | |
| 29.10.2026 15:19:39 | 168.8000 | +4.60 | (+2.80%) | 2 | 33 760 | |
| 29.10.2026 14:55:45 | 167.1300 | +2.93 | (+1.78%) | 1 | 16 713 | |
| 29.10.2026 14:55:44 | 167.1300 | +2.93 | (+1.78%) | 1 | 16 713 | |
| 29.10.2026 14:26:07 | 169.0000 | +4.80 | (+2.92%) | 1 | 16 900 | |
| 29.10.2026 14:26:07 | 168.9000 | +4.70 | (+2.86%) | 1 | 16 890 | |
| 29.10.2026 14:20:18 | 166.9600 | +2.76 | (+1.68%) | 1 | 16 696 | |
| 29.10.2026 12:18:19 | 165.5000 | +1.30 | (+0.79%) | 1 | 16 550 | |
Z ostatnich 5 dni
