Biznesradar bez reklam? Sprawdź BR Plus
Transakcje FASBZ26
187.50+4.50(+2.46%)GPW - ORGANIZATOR OBROTU
GPW - Kontrakty terminowe na kursy akcji - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 09.10.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
|---|---|---|---|---|---|---|
| 09.10.2026 16:59:31 | 187.5000 | +4.50 | (+2.46%) | 1 | 18 750 | |
| 09.10.2026 16:59:31 | 187.5000 | +4.50 | (+2.46%) | 1 | 18 750 | |
| 09.10.2026 16:33:56 | 189.0000 | +6.00 | (+3.28%) | 1 | 18 900 | |
| 09.10.2026 16:19:41 | 188.0000 | +5.00 | (+2.73%) | 1 | 18 800 | |
| 09.10.2026 15:25:50 | 189.0000 | +6.00 | (+3.28%) | 1 | 18 900 | |
| 09.10.2026 15:25:50 | 189.0000 | +6.00 | (+3.28%) | 1 | 18 900 | |
| 09.10.2026 14:56:29 | 190.0000 | +7.00 | (+3.83%) | 1 | 19 000 | |
| 09.10.2026 14:56:29 | 190.0000 | +7.00 | (+3.83%) | 2 | 38 000 | |
| 09.10.2026 14:53:25 | 189.1000 | +6.10 | (+3.33%) | 1 | 18 910 | |
| 09.10.2026 14:53:21 | 189.2000 | +6.20 | (+3.39%) | 3 | 56 760 | |
| 09.10.2026 14:48:24 | 190.9900 | +7.99 | (+4.37%) | 2 | 38 198 | |
| 09.10.2026 14:37:41 | 191.4900 | +8.49 | (+4.64%) | 2 | 38 298 | |
| 09.10.2026 14:37:17 | 192.0900 | +9.09 | (+4.97%) | 1 | 19 209 | |
| 09.10.2026 13:34:11 | 190.9000 | +7.90 | (+4.32%) | 4 | 76 360 | |
| 09.10.2026 12:33:22 | 191.0000 | +8.00 | (+4.37%) | 5 | 95 500 | |
| 09.10.2026 12:33:22 | 191.0000 | +8.00 | (+4.37%) | 3 | 57 300 | |
| 09.10.2026 12:24:44 | 191.0000 | +8.00 | (+4.37%) | 1 | 19 100 | |
| 09.10.2026 12:21:59 | 191.0000 | +8.00 | (+4.37%) | 1 | 19 100 | |
| 09.10.2026 11:47:00 | 192.5000 | +9.50 | (+5.19%) | 1 | 19 250 | |
| 09.10.2026 11:46:53 | 192.5000 | +9.50 | (+5.19%) | 5 | 96 250 | |
| 09.10.2026 11:46:38 | 192.4900 | +9.49 | (+5.19%) | 4 | 76 996 | |
| 09.10.2026 11:25:09 | 191.0000 | +8.00 | (+4.37%) | 8 | 152 800 | |
| 09.10.2026 11:20:00 | 191.0000 | +8.00 | (+4.37%) | 1 | 19 100 | |
| 09.10.2026 11:19:24 | 191.0000 | +8.00 | (+4.37%) | 1 | 19 100 | |
| 09.10.2026 11:14:24 | 191.0000 | +8.00 | (+4.37%) | 8 | 152 800 | |
| 09.10.2026 11:14:21 | 191.0000 | +8.00 | (+4.37%) | 1 | 19 100 | |
| 09.10.2026 11:14:12 | 190.9000 | +7.90 | (+4.32%) | 1 | 19 090 | |
| 09.10.2026 10:40:29 | 189.0000 | +6.00 | (+3.28%) | 1 | 18 900 | |
| 09.10.2026 10:38:34 | 189.9000 | +6.90 | (+3.77%) | 1 | 18 990 | |
| 09.10.2026 10:33:43 | 189.5000 | +6.50 | (+3.55%) | 1 | 18 950 | |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 09.10.2026 10:33:43 | 189.4900 | +6.49 | (+3.55%) | 1 | 18 949 | |
| 09.10.2026 09:13:58 | 184.0000 | +1.00 | (+0.55%) | 1 | 18 400 | |
| 09.10.2026 09:13:41 | 183.9000 | +0.90 | (+0.49%) | 1 | 18 390 | |
| 09.10.2026 09:07:05 | 183.7800 | +0.78 | (+0.43%) | 1 | 18 378 | |
| 08.10.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 08.10.2026 16:43:07 | 183.0000 | -8.12 | (-4.25%) | 2 | 36 600 | |
| 08.10.2026 16:42:37 | 182.1000 | -9.02 | (-4.72%) | 1 | 18 210 | |
| 08.10.2026 16:42:33 | 182.7700 | -8.35 | (-4.37%) | 3 | 54 831 | |
| 08.10.2026 16:42:32 | 182.7700 | -8.35 | (-4.37%) | 10 | 182 770 | |
| 08.10.2026 16:42:32 | 182.7300 | -8.39 | (-4.39%) | 6 | 109 638 | |
| 08.10.2026 16:42:32 | 182.7200 | -8.40 | (-4.40%) | 1 | 18 272 | |
| 08.10.2026 16:40:37 | 182.5000 | -8.62 | (-4.51%) | 2 | 36 500 | |
| 08.10.2026 16:38:12 | 183.2000 | -7.92 | (-4.14%) | 2 | 36 640 | |
| 08.10.2026 16:36:08 | 183.9900 | -7.13 | (-3.73%) | 2 | 36 798 | |
| 08.10.2026 16:32:07 | 184.0000 | -7.12 | (-3.73%) | 2 | 36 800 | |
| 08.10.2026 16:29:12 | 184.5000 | -6.62 | (-3.46%) | 9 | 166 050 | |
| 08.10.2026 16:27:45 | 184.5000 | -6.62 | (-3.46%) | 1 | 18 450 | |
| 08.10.2026 16:24:40 | 186.0000 | -5.12 | (-2.68%) | 2 | 37 200 | |
| 08.10.2026 16:24:40 | 186.0000 | -5.12 | (-2.68%) | 1 | 18 600 | |
| 08.10.2026 16:22:52 | 186.0100 | -5.11 | (-2.67%) | 2 | 37 202 | |
| 08.10.2026 16:22:32 | 186.0500 | -5.07 | (-2.65%) | 1 | 18 605 | |
| 08.10.2026 16:05:43 | 186.2000 | -4.92 | (-2.57%) | 1 | 18 620 | |
| 08.10.2026 16:04:01 | 186.4000 | -4.72 | (-2.47%) | 1 | 18 640 | |
| 08.10.2026 15:39:15 | 186.0100 | -5.11 | (-2.67%) | 1 | 18 601 | |
| 08.10.2026 15:38:19 | 186.1200 | -5.00 | (-2.62%) | 1 | 18 612 | |
| 08.10.2026 15:20:01 | 188.7900 | -2.33 | (-1.22%) | 6 | 113 274 | |
| 08.10.2026 14:53:42 | 187.0000 | -4.12 | (-2.16%) | 1 | 18 700 | |
| 08.10.2026 14:10:12 | 188.5000 | -2.62 | (-1.37%) | 1 | 18 850 | |
| 08.10.2026 13:56:54 | 188.7100 | -2.41 | (-1.26%) | 1 | 18 871 | |
| 08.10.2026 13:47:43 | 188.3200 | -2.80 | (-1.47%) | 2 | 37 664 | |
| 08.10.2026 13:17:21 | 189.2800 | -1.84 | (-0.96%) | 1 | 18 928 | |
| Czas | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 08.10.2026 13:07:40 | 189.9900 | -1.13 | (-0.59%) | 1 | 18 999 | |
| 08.10.2026 12:46:48 | 191.5700 | +0.45 | (+0.24%) | 1 | 19 157 | |
| 08.10.2026 12:36:06 | 189.4000 | -1.72 | (-0.90%) | 3 | 56 820 | |
| 08.10.2026 10:28:18 | 190.2000 | -0.92 | (-0.48%) | 1 | 19 020 | |
| 08.10.2026 09:29:32 | 187.2000 | -3.92 | (-2.05%) | 1 | 18 720 | |
| 08.10.2026 09:20:51 | 185.9700 | -5.15 | (-2.69%) | 1 | 18 597 | |
| 08.10.2026 09:20:20 | 186.0300 | -5.09 | (-2.66%) | 1 | 18 603 | |
| 08.10.2026 09:15:43 | 189.0000 | -2.12 | (-1.11%) | 1 | 18 900 | |
| 08.10.2026 09:05:58 | 189.1000 | -2.02 | (-1.06%) | 1 | 18 910 | |
| 08.10.2026 09:05:58 | 189.1100 | -2.01 | (-1.05%) | 1 | 18 911 | |
| 07.10.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 07.10.2026 16:36:43 | 191.1200 | -2.10 | (-1.09%) | 2 | 38 224 | |
| 07.10.2026 16:26:06 | 191.4000 | -1.82 | (-0.94%) | 1 | 19 140 | |
| 07.10.2026 16:05:49 | 191.5000 | -1.72 | (-0.89%) | 1 | 19 150 | |
| 07.10.2026 16:05:49 | 191.4900 | -1.73 | (-0.90%) | 1 | 19 149 | |
| 07.10.2026 16:01:16 | 191.1000 | -2.12 | (-1.10%) | 1 | 19 110 | |
| 07.10.2026 15:56:22 | 191.0000 | -2.22 | (-1.15%) | 2 | 38 200 | |
| 07.10.2026 15:55:40 | 191.0000 | -2.22 | (-1.15%) | 1 | 19 100 | |
| 07.10.2026 15:36:06 | 190.0100 | -3.21 | (-1.66%) | 1 | 19 001 | |
| 07.10.2026 15:28:34 | 190.0100 | -3.21 | (-1.66%) | 1 | 19 001 | |
| 07.10.2026 12:26:54 | 190.3000 | -2.92 | (-1.51%) | 3 | 57 090 | |
| 07.10.2026 12:19:39 | 190.5000 | -2.72 | (-1.41%) | 1 | 19 050 | |
| 07.10.2026 12:19:16 | 190.0000 | -3.22 | (-1.67%) | 2 | 38 000 | |
| 07.10.2026 12:19:06 | 190.2600 | -2.96 | (-1.53%) | 1 | 19 026 | |
| 07.10.2026 12:18:39 | 191.0000 | -2.22 | (-1.15%) | 2 | 38 200 | |
| 07.10.2026 12:10:25 | 191.0000 | -2.22 | (-1.15%) | 1 | 19 100 | |
| 07.10.2026 11:48:38 | 192.5000 | -0.72 | (-0.37%) | 1 | 19 250 | |
| 07.10.2026 11:13:45 | 191.0000 | -2.22 | (-1.15%) | 1 | 19 100 | |
| 07.10.2026 11:08:20 | 192.2000 | -1.02 | (-0.53%) | 1 | 19 220 | |
| 07.10.2026 09:37:25 | 192.3000 | -0.92 | (-0.48%) | 1 | 19 230 | |
| 07.10.2026 09:03:46 | 194.8800 | +1.66 | (+0.86%) | 1 | 19 488 | |
Z ostatnich 5 dni
