Biznesradar bez reklam? Sprawdź BR Plus
Transakcje FATTU26
19.39+0.29(+1.52%)GPW - Kontrakty terminowe na kursy akcji - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 08.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 08.07.2026 16:49:46 | 23 | 19.3900 | +0.29 | (+1.52%) | 1 | 1 939 |
| 08.07.2026 16:48:07 | 22 | 19.3300 | +0.23 | (+1.20%) | 2 | 3 866 |
| 08.07.2026 16:38:23 | 21 | 19.3500 | +0.25 | (+1.31%) | 5 | 9 675 |
| 08.07.2026 16:11:39 | 20 | 19.3700 | +0.27 | (+1.41%) | 2 | 3 874 |
| 08.07.2026 16:11:39 | 19 | 19.3700 | +0.27 | (+1.41%) | 1 | 1 937 |
| 08.07.2026 15:51:29 | 18 | 19.2900 | +0.19 | (+0.99%) | 1 | 1 929 |
| 08.07.2026 13:38:18 | 17 | 19.1800 | +0.08 | (+0.42%) | 1 | 1 918 |
| 08.07.2026 13:03:46 | 16 | 19.1000 | 0.00 | (0.00%) | 1 | 1 910 |
| 08.07.2026 12:36:42 | 15 | 19.1250 | +0.02 | (+0.13%) | 1 | 1 913 |
| 08.07.2026 12:36:42 | 14 | 19.1250 | +0.02 | (+0.13%) | 1 | 1 913 |
| 08.07.2026 11:58:29 | 13 | 19.1100 | +0.01 | (+0.05%) | 2 | 3 822 |
| 08.07.2026 11:58:22 | 12 | 18.9100 | -0.19 | (-0.99%) | 1 | 1 891 |
| 08.07.2026 11:01:53 | 11 | 18.8100 | -0.29 | (-1.52%) | 1 | 1 881 |
| 08.07.2026 10:43:30 | 10 | 19.0900 | -0.01 | (-0.05%) | 2 | 3 818 |
| 08.07.2026 10:42:39 | 9 | 19.1240 | +0.02 | (+0.13%) | 3 | 5 737 |
| 08.07.2026 10:32:12 | 8 | 19.1000 | 0.00 | (0.00%) | 2 | 3 820 |
| 08.07.2026 10:32:12 | 7 | 19.1630 | +0.06 | (+0.33%) | 1 | 1 916 |
| 08.07.2026 09:43:48 | 6 | 18.9620 | -0.14 | (-0.72%) | 1 | 1 896 |
| 08.07.2026 09:21:19 | 5 | 18.8500 | -0.25 | (-1.31%) | 1 | 1 885 |
| 08.07.2026 09:16:24 | 4 | 18.9000 | -0.20 | (-1.05%) | 1 | 1 890 |
| 08.07.2026 09:14:52 | 3 | 18.9340 | -0.17 | (-0.87%) | 10 | 18 934 |
| 08.07.2026 09:03:32 | 2 | 18.8000 | -0.30 | (-1.57%) | 1 | 1 880 |
| 08.07.2026 09:03:32 | 1 | 18.8600 | -0.24 | (-1.26%) | 1 | 1 886 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 07.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 07.07.2026 16:26:12 | 16 | 19.1000 | -0.61 | (-3.09%) | 1 | 1 910 |
| 07.07.2026 15:26:31 | 15 | 19.1500 | -0.56 | (-2.84%) | 1 | 1 915 |
| 07.07.2026 15:26:31 | 14 | 19.1500 | -0.56 | (-2.84%) | 1 | 1 915 |
| 07.07.2026 15:26:31 | 13 | 19.1500 | -0.56 | (-2.84%) | 6 | 11 490 |
| 07.07.2026 14:58:22 | 12 | 19.1000 | -0.61 | (-3.09%) | 5 | 9 550 |
| 07.07.2026 14:31:09 | 11 | 19.2210 | -0.49 | (-2.48%) | 5 | 9 611 |
| 07.07.2026 13:16:05 | 10 | 19.1300 | -0.58 | (-2.94%) | 1 | 1 913 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 07.07.2026 12:47:25 | 9 | 19.1000 | -0.61 | (-3.09%) | 1 | 1 910 |
| 07.07.2026 12:02:25 | 8 | 19.2000 | -0.51 | (-2.59%) | 1 | 1 920 |
| 07.07.2026 11:48:04 | 7 | 19.2000 | -0.51 | (-2.59%) | 1 | 1 920 |
| 07.07.2026 11:36:41 | 6 | 19.4000 | -0.31 | (-1.57%) | 1 | 1 940 |
| 07.07.2026 11:36:23 | 5 | 19.4000 | -0.31 | (-1.57%) | 1 | 1 940 |
| 07.07.2026 11:36:09 | 4 | 19.4000 | -0.31 | (-1.57%) | 1 | 1 940 |
| 07.07.2026 11:33:01 | 3 | 19.4200 | -0.29 | (-1.47%) | 1 | 1 942 |
| 07.07.2026 11:32:31 | 2 | 19.4200 | -0.29 | (-1.47%) | 1 | 1 942 |
| 07.07.2026 09:21:06 | 1 | 19.3800 | -0.33 | (-1.67%) | 2 | 3 876 |
| 06.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 06.07.2026 10:09:47 | 5 | 19.7100 | -0.28 | (-1.40%) | 2 | 3 942 |
| 06.07.2026 09:13:13 | 4 | 19.8050 | -0.18 | (-0.93%) | 1 | 1 981 |
| 06.07.2026 09:10:56 | 3 | 19.8000 | -0.19 | (-0.95%) | 1 | 1 980 |
| 06.07.2026 09:04:09 | 2 | 19.8210 | -0.17 | (-0.85%) | 1 | 1 982 |
| 06.07.2026 09:04:09 | 1 | 19.8710 | -0.12 | (-0.60%) | 1 | 1 987 |
| 03.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 03.07.2026 17:00:00 | 4 | 19.9900 | -0.01 | (-0.05%) | 1 | 1 999 |
| 03.07.2026 16:48:18 | 3 | 19.8500 | -0.15 | (-0.75%) | 2 | 3 970 |
| 03.07.2026 15:57:57 | 2 | 19.9330 | -0.07 | (-0.34%) | 2 | 3 987 |
| 03.07.2026 10:46:32 | 1 | 19.9300 | -0.07 | (-0.35%) | 1 | 1 993 |
| 02.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 02.07.2026 16:27:34 | 33 | 20.0000 | +0.07 | (+0.34%) | 3 | 6 000 |
| 02.07.2026 16:22:23 | 32 | 20.0000 | +0.07 | (+0.34%) | 7 | 14 000 |
| 02.07.2026 16:19:48 | 31 | 20.0000 | +0.07 | (+0.34%) | 2 | 4 000 |
| 02.07.2026 15:59:29 | 30 | 20.0000 | +0.07 | (+0.34%) | 1 | 2 000 |
| 02.07.2026 15:38:07 | 29 | 20.0000 | +0.07 | (+0.34%) | 1 | 2 000 |
| 02.07.2026 15:27:42 | 28 | 19.8400 | -0.09 | (-0.46%) | 1 | 1 984 |
| 02.07.2026 15:07:19 | 27 | 19.8600 | -0.07 | (-0.36%) | 1 | 1 986 |
| 02.07.2026 15:06:29 | 26 | 19.8200 | -0.11 | (-0.56%) | 1 | 1 982 |
| 02.07.2026 15:05:30 | 25 | 19.8600 | -0.07 | (-0.36%) | 1 | 1 986 |
| 02.07.2026 14:59:16 | 24 | 19.9000 | -0.03 | (-0.16%) | 1 | 1 990 |
| 02.07.2026 14:52:27 | 23 | 19.9600 | +0.03 | (+0.14%) | 10 | 19 960 |
| 02.07.2026 14:52:27 | 22 | 19.9600 | +0.03 | (+0.14%) | 4 | 7 984 |
| 02.07.2026 14:42:09 | 21 | 19.9600 | +0.03 | (+0.14%) | 1 | 1 996 |
| 02.07.2026 14:35:49 | 20 | 19.8100 | -0.12 | (-0.61%) | 1 | 1 981 |
| 02.07.2026 14:35:49 | 19 | 19.8100 | -0.12 | (-0.61%) | 1 | 1 981 |
| 02.07.2026 14:06:15 | 18 | 19.8000 | -0.13 | (-0.66%) | 1 | 1 980 |
| 02.07.2026 13:53:59 | 17 | 19.8000 | -0.13 | (-0.66%) | 1 | 1 980 |
| 02.07.2026 13:45:49 | 16 | 19.8000 | -0.13 | (-0.66%) | 1 | 1 980 |
| 02.07.2026 12:49:20 | 15 | 19.8530 | -0.08 | (-0.40%) | 1 | 1 985 |
| 02.07.2026 12:38:51 | 14 | 19.8500 | -0.08 | (-0.41%) | 10 | 19 850 |
| 02.07.2026 12:20:40 | 13 | 19.6200 | -0.31 | (-1.57%) | 1 | 1 962 |
| 02.07.2026 12:18:15 | 12 | 19.8000 | -0.13 | (-0.66%) | 1 | 1 980 |
| 02.07.2026 12:18:15 | 11 | 19.8100 | -0.12 | (-0.61%) | 1 | 1 981 |
| 02.07.2026 11:59:03 | 10 | 19.9140 | -0.02 | (-0.09%) | 1 | 1 991 |
| 02.07.2026 11:57:29 | 9 | 19.8530 | -0.08 | (-0.40%) | 1 | 1 985 |
| 02.07.2026 11:57:05 | 8 | 19.8000 | -0.13 | (-0.66%) | 1 | 1 980 |
| 02.07.2026 11:47:44 | 7 | 19.8350 | -0.10 | (-0.49%) | 1 | 1 984 |
| 02.07.2026 11:35:13 | 6 | 19.7000 | -0.23 | (-1.16%) | 1 | 1 970 |
| 02.07.2026 09:33:47 | 5 | 19.5500 | -0.38 | (-1.92%) | 1 | 1 955 |
| 02.07.2026 09:33:47 | 4 | 19.5000 | -0.43 | (-2.17%) | 1 | 1 950 |
| 02.07.2026 09:09:04 | 3 | 19.4000 | -0.53 | (-2.67%) | 1 | 1 940 |
| 02.07.2026 09:06:21 | 2 | 19.4000 | -0.53 | (-2.67%) | 1 | 1 940 |
| 02.07.2026 08:54:14 | 1 | 19.5000 | -0.43 | (-2.17%) | 1 | 1 950 |
Z ostatnich 5 dni
