Transakcje FATTU26

23.25-0.40(-1.69%)13:39

GPW - Kontrakty terminowe na kursy akcji - Notowania ciągłe

09.09.2026	Numer	Kurs	Zmiana	Zmiana %	Wolumen	Wartość
13:39:43	35	23.2500	-0.40	(-1.69%)	1	2 325
13:39:07	34	23.2200	-0.43	(-1.82%)	1	2 322
13:38:40	33	23.2200	-0.43	(-1.82%)	1	2 322
11:30:17	32	23.2500	-0.40	(-1.69%)	4	9 300
11:26:18	31	23.2500	-0.40	(-1.69%)	1	2 325
11:26:18	30	23.2500	-0.40	(-1.69%)	1	2 325
11:26:17	29	23.2500	-0.40	(-1.69%)	1	2 325
11:23:17	28	23.2500	-0.40	(-1.69%)	1	2 325
11:23:16	27	23.2500	-0.40	(-1.69%)	1	2 325
11:17:17	26	23.2500	-0.40	(-1.69%)	1	2 325
11:12:33	25	23.2500	-0.40	(-1.69%)	1	2 325
10:48:43	24	23.3300	-0.32	(-1.35%)	1	2 333
10:42:58	23	23.2500	-0.40	(-1.69%)	1	2 325
10:35:17	22	23.2100	-0.44	(-1.86%)	3	6 963
10:35:17	21	23.2100	-0.44	(-1.86%)	1	2 321
10:35:17	20	23.2100	-0.44	(-1.86%)	1	2 321
10:33:07	19	23.2000	-0.45	(-1.90%)	6	13 920
10:31:46	18	23.3000	-0.35	(-1.48%)	1	2 330
10:31:46	17	23.3000	-0.35	(-1.48%)	1	2 330
10:31:46	16	23.3000	-0.35	(-1.48%)	1	2 330
10:23:47	15	23.3000	-0.35	(-1.48%)	1	2 330
10:23:15	14	23.3000	-0.35	(-1.48%)	1	2 330
10:23:15	13	23.3000	-0.35	(-1.48%)	1	2 330
10:23:01	12	23.3200	-0.33	(-1.40%)	2	4 664
10:23:01	11	23.3200	-0.33	(-1.40%)	1	2 332
10:23:01	10	23.3200	-0.33	(-1.40%)	2	4 664
10:23:01	9	23.3260	-0.32	(-1.37%)	1	2 333
10:20:34	8	23.5900	-0.06	(-0.25%)	1	2 359
09:11:16	7	23.8800	+0.23	(+0.97%)	1	2 388
09:07:20	6	24.0000	+0.35	(+1.48%)	1	2 400
Biznesradar bez reklam? Sprawdź BR Plus
Czas	Numer	Kurs	Zmiana	Zmiana %	Wolumen	Wartość
09:05:04	5	24.0000	+0.35	(+1.48%)	2	4 800
09:05:04	4	24.0000	+0.35	(+1.48%)	1	2 400
09:02:47	3	23.9400	+0.29	(+1.23%)	1	2 394
09:01:53	2	24.0600	+0.41	(+1.73%)	2	4 812
09:01:27	1	24.1900	+0.54	(+2.28%)	3	7 257
08.09.2026	Numer	Kurs	Zmiana	Zmiana %	Wolumen	Wartość
08.09.2026 16:43:52	76	23.6000	+0.40	(+1.72%)	1	2 360
08.09.2026 16:39:30	75	23.6900	+0.49	(+2.11%)	1	2 369
08.09.2026 16:37:34	74	23.6000	+0.40	(+1.72%)	3	7 080
08.09.2026 16:35:28	73	23.6260	+0.43	(+1.84%)	1	2 363
08.09.2026 16:34:54	72	23.6000	+0.40	(+1.72%)	1	2 360
08.09.2026 16:27:02	71	23.5820	+0.38	(+1.65%)	2	4 716
08.09.2026 16:11:13	70	23.3400	+0.14	(+0.60%)	1	2 334
08.09.2026 16:11:13	69	23.3400	+0.14	(+0.60%)	1	2 334
08.09.2026 16:11:13	68	23.3400	+0.14	(+0.60%)	3	7 002
08.09.2026 16:11:06	67	23.4000	+0.20	(+0.86%)	1	2 340
08.09.2026 16:07:25	66	23.3400	+0.14	(+0.60%)	1	2 334
08.09.2026 16:05:39	65	23.5900	+0.39	(+1.68%)	1	2 359
08.09.2026 16:05:39	64	23.5900	+0.39	(+1.68%)	2	4 718
08.09.2026 16:05:39	63	23.5900	+0.39	(+1.68%)	2	4 718
08.09.2026 15:48:19	62	23.7000	+0.50	(+2.16%)	7	16 590
08.09.2026 15:48:02	61	23.7000	+0.50	(+2.16%)	2	4 740
08.09.2026 15:48:02	60	23.7000	+0.50	(+2.16%)	1	2 370
08.09.2026 15:48:02	59	23.7000	+0.50	(+2.16%)	2	4 740
08.09.2026 15:48:02	58	23.7000	+0.50	(+2.16%)	2	4 740
08.09.2026 15:48:02	57	23.6900	+0.49	(+2.11%)	5	11 845
08.09.2026 15:48:02	56	23.5500	+0.35	(+1.51%)	1	2 355
08.09.2026 15:24:05	55	23.5600	+0.36	(+1.55%)	1	2 356
08.09.2026 15:20:22	54	23.4200	+0.22	(+0.95%)	1	2 342
08.09.2026 15:05:03	53	23.3100	+0.11	(+0.47%)	1	2 331
08.09.2026 14:57:39	52	23.2000	0.00	(0.00%)	1	2 320
Czas	Numer	Kurs	Zmiana	Zmiana %	Wolumen	Wartość
08.09.2026 14:56:15	51	23.1400	-0.06	(-0.26%)	2	4 628
08.09.2026 14:56:15	50	23.1000	-0.10	(-0.43%)	1	2 310
08.09.2026 13:44:04	49	23.0700	-0.13	(-0.56%)	4	9 228
08.09.2026 12:40:15	48	22.9000	-0.30	(-1.29%)	1	2 290
08.09.2026 12:35:34	47	22.9000	-0.30	(-1.29%)	1	2 290
08.09.2026 12:32:05	46	22.9000	-0.30	(-1.29%)	1	2 290
08.09.2026 12:31:51	45	22.9000	-0.30	(-1.29%)	1	2 290
08.09.2026 12:14:56	44	22.9000	-0.30	(-1.29%)	5	11 450
08.09.2026 12:14:56	43	22.9000	-0.30	(-1.29%)	2	4 580
08.09.2026 12:10:11	42	22.9700	-0.23	(-0.99%)	1	2 297
08.09.2026 12:10:10	41	22.9000	-0.30	(-1.29%)	3	6 870
08.09.2026 12:10:10	40	22.9000	-0.30	(-1.29%)	1	2 290
08.09.2026 12:10:10	39	22.9000	-0.30	(-1.29%)	1	2 290
08.09.2026 12:02:07	38	22.8500	-0.35	(-1.51%)	2	4 570
08.09.2026 12:00:20	37	22.8500	-0.35	(-1.51%)	3	6 855
08.09.2026 11:56:55	36	22.7500	-0.45	(-1.94%)	1	2 275
08.09.2026 11:55:39	35	22.7500	-0.45	(-1.94%)	1	2 275
08.09.2026 11:24:51	34	22.8200	-0.38	(-1.64%)	5	11 410
08.09.2026 11:14:08	33	22.8200	-0.38	(-1.64%)	1	2 282
08.09.2026 10:51:49	32	22.8600	-0.34	(-1.47%)	2	4 572
08.09.2026 10:51:16	31	23.0000	-0.20	(-0.86%)	2	4 600
08.09.2026 10:50:21	30	23.0300	-0.17	(-0.73%)	2	4 606
08.09.2026 10:50:08	29	23.0300	-0.17	(-0.73%)	1	2 303
08.09.2026 10:48:35	28	23.0000	-0.20	(-0.86%)	2	4 600
08.09.2026 10:48:35	27	23.0000	-0.20	(-0.86%)	1	2 300
08.09.2026 10:19:47	26	22.9200	-0.28	(-1.21%)	1	2 292
08.09.2026 10:11:35	25	22.7620	-0.44	(-1.89%)	1	2 276
08.09.2026 09:49:33	24	22.7000	-0.50	(-2.16%)	1	2 270
08.09.2026 09:41:51	23	22.7000	-0.50	(-2.16%)	2	4 540
08.09.2026 09:41:06	22	22.7200	-0.48	(-2.07%)	3	6 816
08.09.2026 09:41:06	21	22.7200	-0.48	(-2.07%)	1	2 272
08.09.2026 09:41:04	20	22.7200	-0.48	(-2.07%)	2	4 544
08.09.2026 09:37:54	19	22.7900	-0.41	(-1.77%)	1	2 279
08.09.2026 09:36:05	18	22.8000	-0.40	(-1.72%)	1	2 280
08.09.2026 09:36:05	17	22.7500	-0.45	(-1.94%)	1	2 275
08.09.2026 09:34:40	16	22.5700	-0.63	(-2.72%)	6	13 542
08.09.2026 09:34:40	15	22.5700	-0.63	(-2.72%)	1	2 257
08.09.2026 09:34:40	14	22.5700	-0.63	(-2.72%)	8	18 056
08.09.2026 09:33:22	13	22.7900	-0.41	(-1.77%)	1	2 279
08.09.2026 09:33:22	12	22.6450	-0.55	(-2.39%)	3	6 794

12 3 4 następna »

Z ostatnich 5 dni

FATTU26:

ustaw alert do portfela do radaru

dodaj do ulubionych

Znajdź profil: