Transakcje FATTU26

21.14+0.54(+2.62%)16:49

GPW - Kontrakty terminowe na kursy akcji - Notowania ciągłe

17.06.2026	Numer	Kurs	Zmiana	Zmiana %	Wolumen	Wartość
16:49:41	6	21.1400	+0.54	(+2.62%)	1	2 114
16:48:22	5	21.0000	+0.40	(+1.94%)	2	4 200
12:29:46	4	20.9200	+0.32	(+1.55%)	1	2 092
09:32:25	3	21.1000	+0.50	(+2.43%)	1	2 110
09:32:25	2	21.2000	+0.60	(+2.91%)	1	2 120
09:04:33	1	20.8800	+0.28	(+1.36%)	2	4 176
Biznesradar bez reklam? Sprawdź BR Plus
16.06.2026	Numer	Kurs	Zmiana	Zmiana %	Wolumen	Wartość
16.06.2026 14:59:14	19	20.6000	-0.06	(-0.29%)	5	10 300
16.06.2026 14:47:21	18	20.6000	-0.06	(-0.29%)	1	2 060
16.06.2026 12:31:35	17	20.6000	-0.06	(-0.29%)	1	2 060
16.06.2026 12:30:22	16	20.6000	-0.06	(-0.29%)	1	2 060
16.06.2026 12:30:13	15	20.6000	-0.06	(-0.29%)	5	10 300
16.06.2026 11:49:08	14	20.6000	-0.06	(-0.29%)	1	2 060
16.06.2026 11:45:20	13	20.6000	-0.06	(-0.29%)	2	4 120
16.06.2026 11:16:36	12	20.7600	+0.10	(+0.48%)	1	2 076
16.06.2026 09:52:12	11	20.4400	-0.22	(-1.06%)	3	6 132
16.06.2026 09:49:39	10	20.3900	-0.27	(-1.31%)	1	2 039
16.06.2026 09:49:18	9	20.3380	-0.32	(-1.56%)	10	20 338
16.06.2026 09:44:19	8	20.3300	-0.33	(-1.60%)	2	4 066
16.06.2026 09:41:15	7	20.3300	-0.33	(-1.60%)	4	8 132
16.06.2026 09:13:34	6	20.5000	-0.16	(-0.77%)	3	6 150
16.06.2026 09:12:03	5	20.5000	-0.16	(-0.77%)	1	2 050
16.06.2026 09:06:23	4	20.5000	-0.16	(-0.77%)	1	2 050
16.06.2026 09:06:13	3	20.5000	-0.16	(-0.77%)	2	4 100
16.06.2026 09:06:13	2	20.5000	-0.16	(-0.77%)	2	4 100
16.06.2026 09:06:13	1	20.5000	-0.16	(-0.77%)	1	2 050
15.06.2026	Numer	Kurs	Zmiana	Zmiana %	Wolumen	Wartość
15.06.2026 16:49:22	39	20.6600	-0.77	(-3.57%)	1	2 066
15.06.2026 16:10:57	38	20.9000	-0.53	(-2.45%)	1	2 090
15.06.2026 15:54:06	37	20.9700	-0.46	(-2.12%)	1	2 097
15.06.2026 15:53:37	36	20.9700	-0.46	(-2.12%)	1	2 097
15.06.2026 15:53:26	35	20.9700	-0.46	(-2.12%)	1	2 097
Czas	Numer	Kurs	Zmiana	Zmiana %	Wolumen	Wartość
15.06.2026 15:52:28	34	20.9800	-0.45	(-2.08%)	2	4 196
15.06.2026 15:52:11	33	20.9800	-0.45	(-2.08%)	2	4 196
15.06.2026 15:51:58	32	20.9800	-0.45	(-2.08%)	2	4 196
15.06.2026 15:51:27	31	20.9490	-0.48	(-2.22%)	10	20 949
15.06.2026 15:50:00	30	20.9070	-0.52	(-2.42%)	10	20 907
15.06.2026 15:13:56	29	20.9900	-0.44	(-2.03%)	10	20 990
15.06.2026 14:41:15	28	21.0730	-0.35	(-1.64%)	7	14 751
15.06.2026 14:14:09	27	21.0940	-0.33	(-1.54%)	10	21 094
15.06.2026 14:14:02	26	21.0800	-0.35	(-1.61%)	2	4 216
15.06.2026 14:13:32	25	21.0520	-0.37	(-1.74%)	10	21 052
15.06.2026 13:56:21	24	21.1200	-0.30	(-1.42%)	1	2 112
15.06.2026 13:43:16	23	21.0940	-0.33	(-1.54%)	2	4 219
15.06.2026 13:08:38	22	21.0940	-0.33	(-1.54%)	10	21 094
15.06.2026 13:08:24	21	21.0800	-0.35	(-1.61%)	5	10 540
15.06.2026 13:03:03	20	21.0000	-0.43	(-1.98%)	10	21 000
15.06.2026 13:03:02	19	21.0000	-0.43	(-1.98%)	1	2 100
15.06.2026 13:03:02	18	21.0000	-0.43	(-1.98%)	5	10 500
15.06.2026 12:54:10	17	21.1000	-0.32	(-1.52%)	2	4 220
15.06.2026 12:54:10	16	21.1000	-0.32	(-1.52%)	2	4 220
15.06.2026 12:54:10	15	21.1000	-0.32	(-1.52%)	2	4 220
15.06.2026 12:54:08	14	21.1000	-0.32	(-1.52%)	2	4 220
15.06.2026 12:54:08	13	21.1000	-0.32	(-1.52%)	2	4 220
15.06.2026 12:51:41	12	21.1800	-0.25	(-1.14%)	1	2 118
15.06.2026 12:51:30	11	21.1800	-0.25	(-1.14%)	2	4 236
15.06.2026 12:51:20	10	21.2000	-0.23	(-1.05%)	2	4 240
15.06.2026 12:51:20	9	21.2000	-0.23	(-1.05%)	5	10 600
15.06.2026 12:42:28	8	21.2180	-0.21	(-0.97%)	10	21 218
15.06.2026 12:36:13	7	21.2060	-0.22	(-1.02%)	1	2 121
15.06.2026 11:34:56	6	21.2180	-0.21	(-0.97%)	4	8 487
15.06.2026 11:32:50	5	21.2060	-0.22	(-1.02%)	2	4 241
Czas	Numer	Kurs	Zmiana	Zmiana %	Wolumen	Wartość
15.06.2026 11:30:11	4	21.2060	-0.22	(-1.02%)	2	4 241
15.06.2026 09:24:13	3	21.9200	+0.50	(+2.31%)	2	4 384
15.06.2026 09:20:07	2	22.0200	+0.59	(+2.78%)	2	4 404
15.06.2026 09:16:20	1	21.8000	+0.38	(+1.75%)	1	2 180
12.06.2026	Numer	Kurs	Zmiana	Zmiana %	Wolumen	Wartość
12.06.2026 15:42:34	34	21.4250	+0.44	(+2.07%)	6	12 855
12.06.2026 15:40:41	33	21.4600	+0.47	(+2.24%)	2	4 292
12.06.2026 15:40:07	32	21.4800	+0.49	(+2.33%)	5	10 740
12.06.2026 15:40:07	31	21.4800	+0.49	(+2.33%)	2	4 296
12.06.2026 15:00:19	30	21.3600	+0.37	(+1.76%)	1	2 136
12.06.2026 15:00:10	29	21.3600	+0.37	(+1.76%)	1	2 136
12.06.2026 14:58:20	28	21.3600	+0.37	(+1.76%)	1	2 136
12.06.2026 14:58:20	27	21.3600	+0.37	(+1.76%)	1	2 136
12.06.2026 14:55:20	26	21.3420	+0.35	(+1.68%)	4	8 537
12.06.2026 14:52:00	25	21.3210	+0.33	(+1.58%)	10	21 321
12.06.2026 14:51:36	24	21.3200	+0.33	(+1.57%)	2	4 264
12.06.2026 14:51:36	23	21.3200	+0.33	(+1.57%)	2	4 264
12.06.2026 14:51:22	22	21.3200	+0.33	(+1.57%)	2	4 264
12.06.2026 14:51:22	21	21.3200	+0.33	(+1.57%)	2	4 264
12.06.2026 14:49:07	20	21.3200	+0.33	(+1.57%)	2	4 264
12.06.2026 14:49:01	19	21.3200	+0.33	(+1.57%)	2	4 264
12.06.2026 14:48:31	18	21.3200	+0.33	(+1.57%)	2	4 264
12.06.2026 14:48:31	17	21.3200	+0.33	(+1.57%)	2	4 264
12.06.2026 14:48:22	16	21.3200	+0.33	(+1.57%)	2	4 264
12.06.2026 14:48:22	15	21.3200	+0.33	(+1.57%)	2	4 264
12.06.2026 14:48:08	14	21.3200	+0.33	(+1.57%)	2	4 264
12.06.2026 14:48:08	13	21.3200	+0.33	(+1.57%)	2	4 264
12.06.2026 14:45:34	12	21.3010	+0.31	(+1.48%)	10	21 301
12.06.2026 14:45:15	11	21.2800	+0.29	(+1.38%)	1	2 128
12.06.2026 14:44:27	10	21.2800	+0.29	(+1.38%)	10	21 280
12.06.2026 14:42:52	9	21.3400	+0.35	(+1.67%)	2	4 268
12.06.2026 14:40:59	8	21.2800	+0.29	(+1.38%)	2	4 256
12.06.2026 14:40:43	7	21.3010	+0.31	(+1.48%)	9	19 171
12.06.2026 14:40:43	6	21.2900	+0.30	(+1.43%)	1	2 129
12.06.2026 14:39:59	5	21.2900	+0.30	(+1.43%)	2	4 258
12.06.2026 14:39:09	4	21.2800	+0.29	(+1.38%)	10	21 280
12.06.2026 14:09:30	3	21.4040	+0.41	(+1.97%)	10	21 404
12.06.2026 09:46:55	2	21.2500	+0.26	(+1.24%)	2	4 250
12.06.2026 09:10:48	1	21.0200	+0.03	(+0.14%)	1	2 102
11.06.2026	Numer	Kurs	Zmiana	Zmiana %	Wolumen	Wartość
11.06.2026 16:38:00	13	20.9900	-0.36	(-1.69%)	1	2 099
11.06.2026 16:15:13	12	20.9200	-0.43	(-2.01%)	3	6 276

12 następna »

Z ostatnich 5 dni

FATTU26:

ustaw alert do portfela do radaru

dodaj do ulubionych

Znajdź profil: