Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne FATTU26
20.11-0.20(-0.98%)GPW - Kontrakty terminowe na kursy akcji - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 17.08.2026 | 20.87 | 20.93 | 20.23 | 20.31 | 47 | 96 785 |
| 14.08.2026 | 20.34 | 20.97 | 20.34 | 20.88 | 85 | 175 543 |
| 13.08.2026 | 20.81 | 21.20 | 19.81 | 19.81 | 109 | 226 392 |
| 12.08.2026 | 21.32 | 21.56 | 20.93 | 21.29 | 66 | 140 689 |
| 11.08.2026 | 20.80 | 21.13 | 20.63 | 20.93 | 36 | 75 145 |
| 10.08.2026 | 20.56 | 20.99 | 20.56 | 20.67 | 46 | 95 780 |
| 07.08.2026 | 20.71 | 21.04 | 20.43 | 20.64 | 55 | 113 701 |
| 06.08.2026 | 19.78 | 20.95 | 19.78 | 20.79 | 108 | 223 046 |
| 05.08.2026 | 19.81 | 20.20 | 19.70 | 19.70 | 69 | 137 556 |
| 04.08.2026 | 19.30 | 19.76 | 19.30 | 19.55 | 35 | 68 332 |
| 03.08.2026 | 19.88 | 19.89 | 19.31 | 19.40 | 43 | 84 399 |
| 31.07.2026 | 19.48 | 20.17 | 19.48 | 19.93 | 33 | 65 714 |
| 30.07.2026 | 19.37 | 19.65 | 19.37 | 19.47 | 11 | 21 497 |
| 29.07.2026 | 19.24 | 19.52 | 19.24 | 19.50 | 6 | 11 648 |
| 28.07.2026 | 19.41 | 19.47 | 19.24 | 19.24 | 5 | 9 667 |
| 27.07.2026 | 19.39 | 19.41 | 19.25 | 19.26 | 28 | 54 012 |
| 24.07.2026 | 19.52 | 19.65 | 19.40 | 19.51 | 48 | 93 785 |
| 23.07.2026 | 19.43 | 19.97 | 19.43 | 19.56 | 46 | 90 725 |
| 22.07.2026 | 19.40 | 19.79 | 19.40 | 19.46 | 40 | 78 167 |
| 21.07.2026 | 19.44 | 19.66 | 19.31 | 19.36 | 23 | 44 667 |
| 20.07.2026 | 19.76 | 19.99 | 19.44 | 19.44 | 82 | 162 215 |
| 17.07.2026 | 19.43 | 20.25 | 19.36 | 19.82 | 21 | 41 971 |
| 16.07.2026 | 19.80 | 19.85 | 19.80 | 19.85 | 2 | 3 965 |
| 15.07.2026 | 19.70 | 19.80 | 19.45 | 19.76 | 8 | 15 755 |
| 14.07.2026 | 19.90 | 20.15 | 19.35 | 19.72 | 94 | 184 894 |
| 13.07.2026 | 19.62 | 19.78 | 19.44 | 19.78 | 39 | 76 330 |
| 10.07.2026 | 18.94 | 19.24 | 18.94 | 19.24 | 30 | 57 339 |
| 09.07.2026 | 19.26 | 19.26 | 18.77 | 18.82 | 50 | 95 116 |
| 08.07.2026 | 18.86 | 19.39 | 18.80 | 19.39 | 43 | 82 130 |
| 07.07.2026 | 19.38 | 19.42 | 19.10 | 19.10 | 30 | 57 634 |
| 06.07.2026 | 19.87 | 19.87 | 19.71 | 19.71 | 6 | 11 872 |
| 03.07.2026 | 19.93 | 19.99 | 19.85 | 19.99 | 6 | 11 949 |
| 02.07.2026 | 19.50 | 20.00 | 19.40 | 20.00 | 63 | 125 174 |
| 01.07.2026 | 19.29 | 19.93 | 19.20 | 19.93 | 31 | 60 168 |
| 30.06.2026 | 19.30 | 19.63 | 19.11 | 19.15 | 56 | 108 378 |
| 29.06.2026 | 19.60 | 19.68 | 19.33 | 19.40 | 36 | 70 361 |
| 26.06.2026 | 19.95 | 19.95 | 19.56 | 19.90 | 20 | 39 530 |
| 25.06.2026 | 19.60 | 20.15 | 19.60 | 19.90 | 25 | 49 714 |
| 24.06.2026 | 20.52 | 20.57 | 19.42 | 19.50 | 65 | 128 734 |
| 23.06.2026 | 20.45 | 20.78 | 20.45 | 20.50 | 40 | 82 686 |
| 22.06.2026 | 21.41 | 21.41 | 20.80 | 20.80 | 77 | 162 142 |
| 19.06.2026 | 20.66 | 21.28 | 20.62 | 21.28 | 270 | 565 463 |
| 18.06.2026 | 21.00 | 21.00 | 20.40 | 20.51 | 53 | 109 168 |
| 17.06.2026 | 20.88 | 21.20 | 20.88 | 21.14 | 8 | 16 812 |
| 16.06.2026 | 20.50 | 20.76 | 20.33 | 20.60 | 47 | 96 243 |
| 15.06.2026 | 21.80 | 22.02 | 20.66 | 20.66 | 148 | 312 129 |
| 12.06.2026 | 21.02 | 21.48 | 21.02 | 21.43 | 117 | 249 580 |
| 11.06.2026 | 21.38 | 21.38 | 20.92 | 20.99 | 23 | 48 431 |
| 10.06.2026 | 21.98 | 21.98 | 21.18 | 21.35 | 19 | 40 695 |
| 09.06.2026 | 23.33 | 23.33 | 22.02 | 22.02 | 18 | 40 925 |
Biznesradar bez reklam? Sprawdź BR Plus
