Biznesradar bez reklam? Sprawdź BR Plus
Transakcje FBDXZ25
649.81+15.51(+2.45%)GPW - Kontrakty terminowe na kursy akcji - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 15.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 15:05:03 | 28 | 649.8100 | +15.51 | (+2.45%) | 2 | 12 996 |
| 14:21:27 | 27 | 652.0000 | +17.70 | (+2.79%) | 1 | 6 520 |
| 14:15:13 | 26 | 654.0000 | +19.70 | (+3.11%) | 1 | 6 540 |
| 13:28:04 | 25 | 654.8000 | +20.50 | (+3.23%) | 1 | 6 548 |
| 13:23:08 | 24 | 654.8000 | +20.50 | (+3.23%) | 2 | 13 096 |
| 12:37:46 | 23 | 652.6900 | +18.39 | (+2.90%) | 1 | 6 527 |
| 11:27:32 | 22 | 658.3000 | +24.00 | (+3.78%) | 1 | 6 583 |
| 11:03:32 | 21 | 653.2300 | +18.93 | (+2.98%) | 1 | 6 532 |
| 11:00:09 | 20 | 654.7000 | +20.40 | (+3.22%) | 1 | 6 547 |
| 10:56:42 | 19 | 655.5000 | +21.20 | (+3.34%) | 1 | 6 555 |
| 10:54:38 | 18 | 654.9400 | +20.64 | (+3.25%) | 1 | 6 549 |
| 10:52:03 | 17 | 654.0000 | +19.70 | (+3.11%) | 1 | 6 540 |
| 10:45:57 | 16 | 652.0000 | +17.70 | (+2.79%) | 1 | 6 520 |
| 10:45:37 | 15 | 651.0000 | +16.70 | (+2.63%) | 1 | 6 510 |
| 10:42:06 | 14 | 649.9900 | +15.69 | (+2.47%) | 1 | 6 500 |
| 10:41:55 | 13 | 649.0000 | +14.70 | (+2.32%) | 1 | 6 490 |
| 10:37:44 | 12 | 648.0000 | +13.70 | (+2.16%) | 1 | 6 480 |
| 10:31:26 | 11 | 647.0000 | +12.70 | (+2.00%) | 1 | 6 470 |
| 10:13:11 | 10 | 646.0000 | +11.70 | (+1.84%) | 1 | 6 460 |
| 10:11:57 | 9 | 645.0000 | +10.70 | (+1.69%) | 1 | 6 450 |
| 10:09:25 | 8 | 645.0000 | +10.70 | (+1.69%) | 1 | 6 450 |
| 10:08:02 | 7 | 644.2500 | +9.95 | (+1.57%) | 1 | 6 443 |
| 10:07:51 | 6 | 643.5000 | +9.20 | (+1.45%) | 1 | 6 435 |
| 10:07:04 | 5 | 643.0000 | +8.70 | (+1.37%) | 1 | 6 430 |
| 09:40:55 | 4 | 640.0000 | +5.70 | (+0.90%) | 1 | 6 400 |
| 09:33:53 | 3 | 638.0000 | +3.70 | (+0.58%) | 2 | 12 760 |
| 09:26:57 | 2 | 635.5400 | +1.24 | (+0.20%) | 5 | 31 777 |
| 09:05:04 | 1 | 636.4500 | +2.15 | (+0.34%) | 1 | 6 365 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 12.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 12.12.2025 16:42:10 | 6 | 634.3000 | +4.40 | (+0.70%) | 1 | 6 343 |
| 12.12.2025 16:01:00 | 5 | 636.2600 | +6.36 | (+1.01%) | 1 | 6 363 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 12.12.2025 15:13:05 | 4 | 638.5000 | +8.60 | (+1.37%) | 1 | 6 385 |
| 12.12.2025 12:38:25 | 3 | 637.5000 | +7.60 | (+1.21%) | 1 | 6 375 |
| 12.12.2025 10:32:39 | 2 | 631.3600 | +1.46 | (+0.23%) | 1 | 6 314 |
| 12.12.2025 10:32:38 | 1 | 631.3600 | +1.46 | (+0.23%) | 1 | 6 314 |
| 11.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 11.12.2025 15:06:34 | 7 | 629.9000 | +0.40 | (+0.06%) | 1 | 6 299 |
| 11.12.2025 15:05:38 | 6 | 632.2100 | +2.71 | (+0.43%) | 1 | 6 322 |
| 11.12.2025 14:28:13 | 5 | 631.9600 | +2.46 | (+0.39%) | 1 | 6 320 |
| 11.12.2025 13:18:22 | 4 | 638.0000 | +8.50 | (+1.35%) | 1 | 6 380 |
| 11.12.2025 09:41:45 | 3 | 629.9000 | +0.40 | (+0.06%) | 1 | 6 299 |
| 11.12.2025 09:31:08 | 2 | 633.4700 | +3.97 | (+0.63%) | 1 | 6 335 |
| 11.12.2025 09:17:49 | 1 | 633.7000 | +4.20 | (+0.67%) | 1 | 6 337 |
| 10.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 10.12.2025 16:44:19 | 19 | 629.5000 | +1.20 | (+0.19%) | 1 | 6 295 |
| 10.12.2025 16:43:54 | 18 | 629.5000 | +1.20 | (+0.19%) | 1 | 6 295 |
| 10.12.2025 16:35:10 | 17 | 627.5000 | -0.80 | (-0.13%) | 1 | 6 275 |
| 10.12.2025 16:04:47 | 16 | 633.7000 | +5.40 | (+0.86%) | 3 | 19 011 |
| 10.12.2025 15:49:54 | 15 | 633.0000 | +4.70 | (+0.75%) | 1 | 6 330 |
| 10.12.2025 15:39:07 | 14 | 630.0000 | +1.70 | (+0.27%) | 2 | 12 600 |
| 10.12.2025 15:25:15 | 13 | 630.9000 | +2.60 | (+0.41%) | 1 | 6 309 |
| 10.12.2025 15:21:14 | 12 | 633.1000 | +4.80 | (+0.76%) | 1 | 6 331 |
| 10.12.2025 15:18:13 | 11 | 634.6200 | +6.32 | (+1.01%) | 1 | 6 346 |
| 10.12.2025 13:57:07 | 10 | 634.6200 | +6.32 | (+1.01%) | 1 | 6 346 |
| 10.12.2025 13:45:09 | 9 | 637.0000 | +8.70 | (+1.38%) | 1 | 6 370 |
| 10.12.2025 13:45:09 | 8 | 637.0000 | +8.70 | (+1.38%) | 3 | 19 110 |
| 10.12.2025 13:43:28 | 7 | 635.0000 | +6.70 | (+1.07%) | 1 | 6 350 |
| 10.12.2025 13:39:16 | 6 | 634.6200 | +6.32 | (+1.01%) | 1 | 6 346 |
| 10.12.2025 13:39:16 | 5 | 634.6200 | +6.32 | (+1.01%) | 1 | 6 346 |
| 10.12.2025 13:39:13 | 4 | 633.0000 | +4.70 | (+0.75%) | 1 | 6 330 |
| 10.12.2025 13:39:12 | 3 | 633.0000 | +4.70 | (+0.75%) | 1 | 6 330 |
| 10.12.2025 13:36:52 | 2 | 631.0000 | +2.70 | (+0.43%) | 1 | 6 310 |
| 10.12.2025 11:46:55 | 1 | 628.0000 | -0.30 | (-0.05%) | 4 | 25 120 |
| 09.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09.12.2025 16:33:32 | 4 | 628.3000 | +17.20 | (+2.81%) | 1 | 6 283 |
| 09.12.2025 16:10:58 | 3 | 624.9000 | +13.80 | (+2.26%) | 2 | 12 498 |
| 09.12.2025 16:02:06 | 2 | 622.9600 | +11.86 | (+1.94%) | 1 | 6 230 |
| 09.12.2025 10:52:06 | 1 | 617.9000 | +6.80 | (+1.11%) | 1 | 6 179 |
Z ostatnich 5 dni
