Biznesradar bez reklam? Sprawdź BR Plus
Transakcje FCDRU26
237.95+1.15(+0.49%)GPW - Kontrakty terminowe na kursy akcji - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 14.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 15:35:46 | 266 | 237.9500 | +1.15 | (+0.49%) | 1 | 23 795 |
| 15:34:43 | 265 | 237.8900 | +1.09 | (+0.46%) | 1 | 23 789 |
| 15:31:41 | 264 | 237.8500 | +1.05 | (+0.44%) | 1 | 23 785 |
| 15:28:09 | 263 | 237.6000 | +0.80 | (+0.34%) | 1 | 23 760 |
| 15:18:03 | 262 | 237.5600 | +0.76 | (+0.32%) | 1 | 23 756 |
| 15:18:02 | 261 | 237.7900 | +0.99 | (+0.42%) | 1 | 23 779 |
| 15:18:02 | 260 | 237.8000 | +1.00 | (+0.42%) | 1 | 23 780 |
| 15:17:44 | 259 | 237.8000 | +1.00 | (+0.42%) | 1 | 23 780 |
| 15:16:42 | 258 | 237.8000 | +1.00 | (+0.42%) | 1 | 23 780 |
| 15:16:42 | 257 | 237.8000 | +1.00 | (+0.42%) | 1 | 23 780 |
| 15:16:42 | 256 | 237.8000 | +1.00 | (+0.42%) | 1 | 23 780 |
| 15:14:41 | 255 | 237.5900 | +0.79 | (+0.33%) | 1 | 23 759 |
| 15:12:58 | 254 | 237.4000 | +0.60 | (+0.25%) | 1 | 23 740 |
| 15:11:05 | 253 | 237.3900 | +0.59 | (+0.25%) | 1 | 23 739 |
| 15:10:15 | 252 | 237.3800 | +0.58 | (+0.24%) | 1 | 23 738 |
| 14:53:20 | 251 | 237.8000 | +1.00 | (+0.42%) | 1 | 23 780 |
| 14:52:44 | 250 | 237.6900 | +0.89 | (+0.38%) | 1 | 23 769 |
| 14:52:25 | 249 | 237.6900 | +0.89 | (+0.38%) | 1 | 23 769 |
| 14:45:36 | 248 | 237.8900 | +1.09 | (+0.46%) | 1 | 23 789 |
| 14:45:35 | 247 | 237.8900 | +1.09 | (+0.46%) | 1 | 23 789 |
| 14:44:44 | 246 | 238.0000 | +1.20 | (+0.51%) | 1 | 23 800 |
| 14:44:32 | 245 | 238.0000 | +1.20 | (+0.51%) | 1 | 23 800 |
| 14:44:20 | 244 | 238.0000 | +1.20 | (+0.51%) | 1 | 23 800 |
| 14:44:20 | 243 | 238.0000 | +1.20 | (+0.51%) | 1 | 23 800 |
| 14:44:18 | 242 | 238.0000 | +1.20 | (+0.51%) | 1 | 23 800 |
| 14:44:18 | 241 | 238.0000 | +1.20 | (+0.51%) | 2 | 47 600 |
| 14:44:18 | 240 | 238.0000 | +1.20 | (+0.51%) | 1 | 23 800 |
| 14:44:18 | 239 | 237.9900 | +1.19 | (+0.50%) | 1 | 23 799 |
| 14:44:18 | 238 | 238.0000 | +1.20 | (+0.51%) | 1 | 23 800 |
| 14:43:51 | 237 | 237.8000 | +1.00 | (+0.42%) | 1 | 23 780 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 14:43:39 | 236 | 237.7900 | +0.99 | (+0.42%) | 1 | 23 779 |
| 14:43:24 | 235 | 237.7000 | +0.90 | (+0.38%) | 1 | 23 770 |
| 14:42:37 | 234 | 237.9000 | +1.10 | (+0.46%) | 1 | 23 790 |
| 14:42:26 | 233 | 237.8000 | +1.00 | (+0.42%) | 1 | 23 780 |
| 14:42:22 | 232 | 237.7000 | +0.90 | (+0.38%) | 1 | 23 770 |
| 14:35:20 | 231 | 237.4900 | +0.69 | (+0.29%) | 1 | 23 749 |
| 14:33:49 | 230 | 237.3000 | +0.50 | (+0.21%) | 1 | 23 730 |
| 14:33:49 | 229 | 237.3900 | +0.59 | (+0.25%) | 1 | 23 739 |
| 14:33:49 | 228 | 237.5000 | +0.70 | (+0.30%) | 1 | 23 750 |
| 14:33:48 | 227 | 237.6900 | +0.89 | (+0.38%) | 1 | 23 769 |
| 14:33:48 | 226 | 237.6900 | +0.89 | (+0.38%) | 1 | 23 769 |
| 14:33:48 | 225 | 237.7200 | +0.92 | (+0.39%) | 1 | 23 772 |
| 14:33:48 | 224 | 237.6100 | +0.81 | (+0.34%) | 1 | 23 761 |
| 14:33:48 | 223 | 237.6100 | +0.81 | (+0.34%) | 1 | 23 761 |
| 14:33:48 | 222 | 237.6900 | +0.89 | (+0.38%) | 1 | 23 769 |
| 14:33:48 | 221 | 237.7000 | +0.90 | (+0.38%) | 1 | 23 770 |
| 14:33:48 | 220 | 237.7200 | +0.92 | (+0.39%) | 1 | 23 772 |
| 14:31:27 | 219 | 237.7200 | +0.92 | (+0.39%) | 6 | 142 632 |
| 14:31:15 | 218 | 237.7200 | +0.92 | (+0.39%) | 2 | 47 544 |
| 14:31:15 | 217 | 237.7200 | +0.92 | (+0.39%) | 1 | 23 772 |
| 14:31:15 | 216 | 237.7200 | +0.92 | (+0.39%) | 1 | 23 772 |
| 14:25:22 | 215 | 238.0000 | +1.20 | (+0.51%) | 1 | 23 800 |
| 14:22:06 | 214 | 237.7000 | +0.90 | (+0.38%) | 4 | 95 080 |
| 14:22:06 | 213 | 237.7000 | +0.90 | (+0.38%) | 1 | 23 770 |
| 14:22:06 | 212 | 237.7000 | +0.90 | (+0.38%) | 2 | 47 540 |
| 14:18:58 | 211 | 237.5900 | +0.79 | (+0.33%) | 1 | 23 759 |
| 14:18:58 | 210 | 237.4000 | +0.60 | (+0.25%) | 1 | 23 740 |
| 14:18:58 | 209 | 237.5000 | +0.70 | (+0.30%) | 1 | 23 750 |
| 14:18:58 | 208 | 237.5100 | +0.71 | (+0.30%) | 2 | 47 502 |
| 14:18:58 | 207 | 237.5900 | +0.79 | (+0.33%) | 1 | 23 759 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 14:18:45 | 206 | 237.6000 | +0.80 | (+0.34%) | 1 | 23 760 |
| 14:17:15 | 205 | 237.6000 | +0.80 | (+0.34%) | 1 | 23 760 |
| 14:17:02 | 204 | 237.6000 | +0.80 | (+0.34%) | 1 | 23 760 |
| 14:17:01 | 203 | 237.5600 | +0.76 | (+0.32%) | 1 | 23 756 |
| 14:16:56 | 202 | 237.6000 | +0.80 | (+0.34%) | 1 | 23 760 |
| 14:16:55 | 201 | 237.6000 | +0.80 | (+0.34%) | 1 | 23 760 |
| 14:16:06 | 200 | 237.4900 | +0.69 | (+0.29%) | 1 | 23 749 |
| 14:16:06 | 199 | 237.5000 | +0.70 | (+0.30%) | 1 | 23 750 |
| 14:15:53 | 198 | 237.5700 | +0.77 | (+0.33%) | 2 | 47 514 |
| 14:10:05 | 197 | 237.5000 | +0.70 | (+0.30%) | 1 | 23 750 |
| 14:07:58 | 196 | 237.0000 | +0.20 | (+0.08%) | 1 | 23 700 |
| 14:07:43 | 195 | 237.0000 | +0.20 | (+0.08%) | 1 | 23 700 |
| 14:05:28 | 194 | 237.5000 | +0.70 | (+0.30%) | 1 | 23 750 |
| 14:04:32 | 193 | 237.3700 | +0.57 | (+0.24%) | 1 | 23 737 |
| 14:00:28 | 192 | 236.8400 | +0.04 | (+0.02%) | 1 | 23 684 |
| 14:00:20 | 191 | 237.0000 | +0.20 | (+0.08%) | 4 | 94 800 |
| 14:00:08 | 190 | 236.8000 | 0.00 | (0.00%) | 1 | 23 680 |
| 13:59:08 | 189 | 236.6400 | -0.16 | (-0.07%) | 1 | 23 664 |
| 13:51:20 | 188 | 236.9400 | +0.14 | (+0.06%) | 1 | 23 694 |
| 13:50:23 | 187 | 237.0000 | +0.20 | (+0.08%) | 1 | 23 700 |
| 13:34:27 | 186 | 237.1900 | +0.39 | (+0.16%) | 1 | 23 719 |
| 13:32:24 | 185 | 237.4900 | +0.69 | (+0.29%) | 1 | 23 749 |
| 13:32:24 | 184 | 237.4900 | +0.69 | (+0.29%) | 1 | 23 749 |
| 13:30:14 | 183 | 237.5000 | +0.70 | (+0.30%) | 1 | 23 750 |
| 13:30:13 | 182 | 237.3900 | +0.59 | (+0.25%) | 1 | 23 739 |
| 13:30:13 | 181 | 237.3900 | +0.59 | (+0.25%) | 1 | 23 739 |
| 13:30:13 | 180 | 237.3900 | +0.59 | (+0.25%) | 1 | 23 739 |
| 13:28:01 | 179 | 237.4000 | +0.60 | (+0.25%) | 1 | 23 740 |
| 13:24:11 | 178 | 237.4900 | +0.69 | (+0.29%) | 1 | 23 749 |
| 13:24:11 | 177 | 237.3900 | +0.59 | (+0.25%) | 1 | 23 739 |
| 13:24:11 | 176 | 237.3900 | +0.59 | (+0.25%) | 1 | 23 739 |
| 13:22:07 | 175 | 237.4000 | +0.60 | (+0.25%) | 1 | 23 740 |
| 13:22:07 | 174 | 237.4100 | +0.61 | (+0.26%) | 2 | 47 482 |
| 13:22:07 | 173 | 237.4100 | +0.61 | (+0.26%) | 1 | 23 741 |
| 13:22:06 | 172 | 237.4900 | +0.69 | (+0.29%) | 1 | 23 749 |
| 13:22:05 | 171 | 237.4000 | +0.60 | (+0.25%) | 1 | 23 740 |
| 13:19:56 | 170 | 237.0200 | +0.22 | (+0.09%) | 1 | 23 702 |
| 13:19:56 | 169 | 237.0200 | +0.22 | (+0.09%) | 1 | 23 702 |
| 13:15:51 | 168 | 237.0200 | +0.22 | (+0.09%) | 1 | 23 702 |
| 13:12:25 | 167 | 237.0000 | +0.20 | (+0.08%) | 1 | 23 700 |
Z ostatnich 5 dni
