Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne FCDRU26
258.03-0.29(-0.11%)GPW - Kontrakty terminowe na kursy akcji - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 17.08.2026 | 264.44 | 264.44 | 254.69 | 258.32 | 191 | 4 950 606 |
| 14.08.2026 | 262.00 | 267.80 | 259.47 | 264.01 | 189 | 4 979 156 |
| 13.08.2026 | 267.61 | 275.99 | 262.00 | 262.00 | 329 | 8 762 257 |
| 12.08.2026 | 264.33 | 268.89 | 258.10 | 267.50 | 239 | 6 295 829 |
| 11.08.2026 | 260.29 | 264.64 | 258.75 | 263.69 | 206 | 5 401 247 |
| 10.08.2026 | 259.00 | 259.00 | 255.20 | 259.00 | 111 | 2 855 253 |
| 07.08.2026 | 249.00 | 260.00 | 249.00 | 258.28 | 236 | 6 052 739 |
| 06.08.2026 | 253.05 | 255.60 | 249.10 | 250.00 | 180 | 4 525 456 |
| 05.08.2026 | 259.78 | 262.10 | 252.01 | 255.00 | 213 | 5 430 958 |
| 04.08.2026 | 256.00 | 258.51 | 254.50 | 258.51 | 275 | 7 060 160 |
| 03.08.2026 | 252.90 | 257.00 | 251.49 | 255.47 | 171 | 4 348 927 |
| 31.07.2026 | 253.46 | 256.00 | 250.60 | 252.22 | 224 | 5 661 489 |
| 30.07.2026 | 253.98 | 257.98 | 249.51 | 253.90 | 249 | 6 318 494 |
| 29.07.2026 | 239.01 | 254.55 | 235.41 | 253.98 | 579 | 14 359 616 |
| 28.07.2026 | 236.00 | 239.32 | 235.00 | 239.01 | 194 | 4 611 656 |
| 27.07.2026 | 229.01 | 237.21 | 229.01 | 236.14 | 242 | 5 675 677 |
| 24.07.2026 | 226.40 | 231.69 | 226.10 | 228.03 | 168 | 3 848 342 |
| 23.07.2026 | 234.10 | 234.88 | 227.25 | 228.00 | 252 | 5 793 575 |
| 22.07.2026 | 233.00 | 237.50 | 231.00 | 235.26 | 104 | 2 444 458 |
| 21.07.2026 | 233.00 | 234.50 | 231.30 | 232.97 | 144 | 3 350 948 |
| 20.07.2026 | 237.17 | 237.17 | 231.90 | 233.20 | 129 | 3 021 622 |
| 17.07.2026 | 237.99 | 238.80 | 234.70 | 235.01 | 211 | 4 985 193 |
| 16.07.2026 | 234.55 | 242.78 | 234.55 | 238.00 | 238 | 5 681 536 |
| 15.07.2026 | 235.70 | 235.70 | 230.55 | 234.30 | 130 | 3 034 972 |
| 14.07.2026 | 235.00 | 235.49 | 229.00 | 234.86 | 177 | 4 110 872 |
| 13.07.2026 | 234.80 | 236.75 | 233.10 | 235.03 | 83 | 1 949 175 |
| 10.07.2026 | 235.96 | 238.00 | 234.72 | 235.81 | 127 | 3 001 396 |
| 09.07.2026 | 237.01 | 239.20 | 234.00 | 235.94 | 125 | 2 960 421 |
| 08.07.2026 | 239.20 | 239.99 | 233.02 | 236.90 | 250 | 5 903 686 |
| 07.07.2026 | 235.60 | 241.76 | 234.00 | 240.04 | 218 | 5 207 982 |
| 06.07.2026 | 238.20 | 240.20 | 236.20 | 237.00 | 191 | 4 543 563 |
| 03.07.2026 | 237.20 | 237.67 | 234.00 | 237.27 | 143 | 3 369 593 |
| 02.07.2026 | 227.86 | 237.00 | 227.80 | 235.40 | 216 | 5 048 156 |
| 01.07.2026 | 227.00 | 228.98 | 225.00 | 228.00 | 108 | 2 448 246 |
| 30.06.2026 | 224.54 | 229.44 | 223.20 | 227.99 | 143 | 3 237 627 |
| 29.06.2026 | 221.00 | 226.52 | 218.40 | 224.61 | 178 | 3 958 936 |
| 26.06.2026 | 226.00 | 226.89 | 213.86 | 220.80 | 498 | 10 952 066 |
| 25.06.2026 | 229.85 | 231.77 | 225.00 | 227.00 | 209 | 4 753 499 |
| 24.06.2026 | 234.85 | 234.85 | 225.91 | 229.32 | 722 | 16 510 241 |
| 23.06.2026 | 232.00 | 233.41 | 229.85 | 233.41 | 276 | 6 390 722 |
| 22.06.2026 | 231.01 | 235.60 | 227.02 | 234.46 | 929 | 21 438 010 |
| 19.06.2026 | 228.98 | 231.33 | 223.00 | 230.26 | 930 | 21 276 680 |
| 18.06.2026 | 228.50 | 229.10 | 224.15 | 226.20 | 795 | 17 956 492 |
| 17.06.2026 | 229.01 | 231.28 | 226.30 | 227.92 | 232 | 5 318 393 |
| 16.06.2026 | 226.00 | 232.58 | 223.50 | 226.50 | 378 | 8 645 852 |
| 15.06.2026 | 228.11 | 230.62 | 225.80 | 225.90 | 188 | 4 298 425 |
| 12.06.2026 | 225.90 | 228.01 | 223.00 | 224.23 | 94 | 2 124 765 |
| 11.06.2026 | 223.50 | 226.59 | 222.00 | 224.04 | 85 | 1 902 248 |
| 10.06.2026 | 229.74 | 230.30 | 223.41 | 224.87 | 124 | 2 808 582 |
| 09.06.2026 | 236.58 | 236.58 | 227.74 | 231.08 | 63 | 1 441 780 |
Biznesradar bez reklam? Sprawdź BR Plus
