Biznesradar bez reklam? Sprawdź BR Plus
Transakcje FCPSZ25
11.08-0.27(-2.38%)GPW - Kontrakty terminowe na kursy akcji - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 15.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 15.12.2025 17:01:33 | 91 | 11.0800 | -0.27 | (-2.38%) | 2 | 2 216 |
| 15.12.2025 17:00:00 | 90 | 11.0800 | -0.27 | (-2.38%) | 1 | 1 108 |
| 15.12.2025 17:00:00 | 89 | 11.0800 | -0.27 | (-2.38%) | 3 | 3 324 |
| 15.12.2025 17:00:00 | 88 | 11.0800 | -0.27 | (-2.38%) | 1 | 1 108 |
| 15.12.2025 17:00:00 | 87 | 11.0800 | -0.27 | (-2.38%) | 1 | 1 108 |
| 15.12.2025 17:00:00 | 86 | 11.0800 | -0.27 | (-2.38%) | 1 | 1 108 |
| 15.12.2025 17:00:00 | 85 | 11.0800 | -0.27 | (-2.38%) | 1 | 1 108 |
| 15.12.2025 17:00:00 | 84 | 11.0800 | -0.27 | (-2.38%) | 1 | 1 108 |
| 15.12.2025 17:00:00 | 83 | 11.0800 | -0.27 | (-2.38%) | 1 | 1 108 |
| 15.12.2025 16:32:58 | 82 | 11.0780 | -0.27 | (-2.40%) | 1 | 1 108 |
| 15.12.2025 16:22:49 | 81 | 11.0700 | -0.28 | (-2.47%) | 1 | 1 107 |
| 15.12.2025 16:19:31 | 80 | 11.0680 | -0.28 | (-2.48%) | 1 | 1 107 |
| 15.12.2025 16:16:04 | 79 | 11.0610 | -0.29 | (-2.55%) | 4 | 4 424 |
| 15.12.2025 16:15:26 | 78 | 11.0600 | -0.29 | (-2.56%) | 1 | 1 106 |
| 15.12.2025 16:14:07 | 77 | 11.0310 | -0.32 | (-2.81%) | 1 | 1 103 |
| 15.12.2025 16:01:16 | 76 | 11.0580 | -0.29 | (-2.57%) | 1 | 1 106 |
| 15.12.2025 15:59:30 | 75 | 11.0260 | -0.32 | (-2.85%) | 1 | 1 103 |
| 15.12.2025 15:56:18 | 74 | 11.0160 | -0.33 | (-2.94%) | 1 | 1 102 |
| 15.12.2025 15:52:14 | 73 | 11.0160 | -0.33 | (-2.94%) | 1 | 1 102 |
| 15.12.2025 15:32:41 | 72 | 11.0160 | -0.33 | (-2.94%) | 1 | 1 102 |
| 15.12.2025 15:15:27 | 71 | 11.0400 | -0.31 | (-2.73%) | 1 | 1 104 |
| 15.12.2025 14:55:19 | 70 | 10.9870 | -0.36 | (-3.20%) | 1 | 1 099 |
| 15.12.2025 14:52:42 | 69 | 11.0100 | -0.34 | (-3.00%) | 1 | 1 101 |
| 15.12.2025 14:37:16 | 68 | 11.0300 | -0.32 | (-2.82%) | 1 | 1 103 |
| 15.12.2025 14:31:48 | 67 | 10.9800 | -0.37 | (-3.26%) | 15 | 16 470 |
| 15.12.2025 14:31:34 | 66 | 10.9820 | -0.37 | (-3.24%) | 5 | 5 491 |
| 15.12.2025 14:29:00 | 65 | 10.9900 | -0.36 | (-3.17%) | 3 | 3 297 |
| 15.12.2025 14:28:05 | 64 | 10.9900 | -0.36 | (-3.17%) | 1 | 1 099 |
| 15.12.2025 14:28:05 | 63 | 10.9900 | -0.36 | (-3.17%) | 2 | 2 198 |
| 15.12.2025 14:28:05 | 62 | 10.9920 | -0.36 | (-3.15%) | 5 | 5 496 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 15.12.2025 14:08:24 | 61 | 11.0150 | -0.33 | (-2.95%) | 2 | 2 203 |
| 15.12.2025 14:08:23 | 60 | 11.0150 | -0.33 | (-2.95%) | 2 | 2 203 |
| 15.12.2025 14:01:47 | 59 | 11.0150 | -0.33 | (-2.95%) | 2 | 2 203 |
| 15.12.2025 14:01:28 | 58 | 11.0150 | -0.33 | (-2.95%) | 1 | 1 102 |
| 15.12.2025 13:59:11 | 57 | 11.0150 | -0.33 | (-2.95%) | 1 | 1 102 |
| 15.12.2025 13:59:08 | 56 | 11.0150 | -0.33 | (-2.95%) | 4 | 4 406 |
| 15.12.2025 13:42:50 | 55 | 11.0100 | -0.34 | (-3.00%) | 1 | 1 101 |
| 15.12.2025 13:05:29 | 54 | 10.9800 | -0.37 | (-3.26%) | 1 | 1 098 |
| 15.12.2025 12:59:53 | 53 | 10.9820 | -0.37 | (-3.24%) | 3 | 3 295 |
| 15.12.2025 12:59:53 | 52 | 10.9830 | -0.37 | (-3.23%) | 3 | 3 295 |
| 15.12.2025 12:59:29 | 51 | 10.9830 | -0.37 | (-3.23%) | 3 | 3 295 |
| 15.12.2025 12:58:14 | 50 | 10.9860 | -0.36 | (-3.21%) | 3 | 3 296 |
| 15.12.2025 12:39:48 | 49 | 10.9850 | -0.37 | (-3.22%) | 5 | 5 493 |
| 15.12.2025 12:39:48 | 48 | 10.9850 | -0.37 | (-3.22%) | 2 | 2 197 |
| 15.12.2025 12:29:22 | 47 | 10.9900 | -0.36 | (-3.17%) | 1 | 1 099 |
| 15.12.2025 12:26:55 | 46 | 10.9900 | -0.36 | (-3.17%) | 2 | 2 198 |
| 15.12.2025 12:26:55 | 45 | 11.0300 | -0.32 | (-2.82%) | 2 | 2 206 |
| 15.12.2025 12:22:34 | 44 | 11.0000 | -0.35 | (-3.08%) | 1 | 1 100 |
| 15.12.2025 12:18:39 | 43 | 11.0000 | -0.35 | (-3.08%) | 1 | 1 100 |
| 15.12.2025 12:11:08 | 42 | 11.0010 | -0.35 | (-3.07%) | 1 | 1 100 |
| 15.12.2025 11:51:27 | 41 | 11.0300 | -0.32 | (-2.82%) | 5 | 5 515 |
| 15.12.2025 11:48:27 | 40 | 11.0300 | -0.32 | (-2.82%) | 1 | 1 103 |
| 15.12.2025 11:48:22 | 39 | 11.0300 | -0.32 | (-2.82%) | 1 | 1 103 |
| 15.12.2025 11:48:22 | 38 | 11.0300 | -0.32 | (-2.82%) | 2 | 2 206 |
| 15.12.2025 11:46:23 | 37 | 11.1000 | -0.25 | (-2.20%) | 1 | 1 110 |
| 15.12.2025 11:46:11 | 36 | 11.1100 | -0.24 | (-2.11%) | 1 | 1 111 |
| 15.12.2025 11:45:49 | 35 | 11.1200 | -0.23 | (-2.03%) | 1 | 1 112 |
| 15.12.2025 11:42:20 | 34 | 11.1200 | -0.23 | (-2.03%) | 3 | 3 336 |
| 15.12.2025 11:33:56 | 33 | 11.1200 | -0.23 | (-2.03%) | 1 | 1 112 |
| 15.12.2025 11:33:55 | 32 | 11.1210 | -0.23 | (-2.02%) | 3 | 3 336 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 15.12.2025 11:32:27 | 31 | 11.1700 | -0.18 | (-1.59%) | 2 | 2 234 |
| 15.12.2025 11:11:44 | 30 | 11.2300 | -0.12 | (-1.06%) | 1 | 1 123 |
| 15.12.2025 11:10:57 | 29 | 11.2700 | -0.08 | (-0.70%) | 1 | 1 127 |
| 15.12.2025 11:10:57 | 28 | 11.2690 | -0.08 | (-0.71%) | 1 | 1 127 |
| 15.12.2025 10:42:29 | 27 | 11.2900 | -0.06 | (-0.53%) | 1 | 1 129 |
| 15.12.2025 10:39:26 | 26 | 11.3000 | -0.05 | (-0.44%) | 9 | 10 170 |
| 15.12.2025 10:39:26 | 25 | 11.3000 | -0.05 | (-0.44%) | 1 | 1 130 |
| 15.12.2025 10:38:41 | 24 | 11.2880 | -0.06 | (-0.55%) | 1 | 1 129 |
| 15.12.2025 10:38:05 | 23 | 11.2800 | -0.07 | (-0.62%) | 1 | 1 128 |
| 15.12.2025 10:35:47 | 22 | 11.2590 | -0.09 | (-0.80%) | 1 | 1 126 |
| 15.12.2025 10:34:21 | 21 | 11.2450 | -0.11 | (-0.93%) | 1 | 1 125 |
| 15.12.2025 10:19:49 | 20 | 11.2210 | -0.13 | (-1.14%) | 2 | 2 244 |
| 15.12.2025 10:19:47 | 19 | 11.2210 | -0.13 | (-1.14%) | 2 | 2 244 |
| 15.12.2025 10:19:24 | 18 | 11.2210 | -0.13 | (-1.14%) | 2 | 2 244 |
| 15.12.2025 10:19:06 | 17 | 11.2210 | -0.13 | (-1.14%) | 2 | 2 244 |
| 15.12.2025 10:18:34 | 16 | 11.2210 | -0.13 | (-1.14%) | 2 | 2 244 |
| 15.12.2025 10:14:53 | 15 | 11.2000 | -0.15 | (-1.32%) | 1 | 1 120 |
| 15.12.2025 10:09:09 | 14 | 11.1650 | -0.19 | (-1.63%) | 1 | 1 117 |
| 15.12.2025 10:07:50 | 13 | 11.1500 | -0.20 | (-1.76%) | 1 | 1 115 |
| 15.12.2025 09:49:53 | 12 | 11.1600 | -0.19 | (-1.67%) | 1 | 1 116 |
| 15.12.2025 09:39:22 | 11 | 11.1150 | -0.23 | (-2.07%) | 1 | 1 112 |
| 15.12.2025 09:25:28 | 10 | 11.1300 | -0.22 | (-1.94%) | 3 | 3 339 |
| 15.12.2025 09:22:00 | 9 | 11.1360 | -0.21 | (-1.89%) | 1 | 1 114 |
| 15.12.2025 09:15:53 | 8 | 11.1300 | -0.22 | (-1.94%) | 1 | 1 113 |
| 15.12.2025 09:14:21 | 7 | 11.1410 | -0.21 | (-1.84%) | 1 | 1 114 |
| 15.12.2025 09:08:07 | 6 | 11.1690 | -0.18 | (-1.59%) | 1 | 1 117 |
| 15.12.2025 09:08:07 | 5 | 11.1690 | -0.18 | (-1.59%) | 4 | 4 468 |
| 15.12.2025 09:02:46 | 4 | 11.1700 | -0.18 | (-1.59%) | 1 | 1 117 |
| 15.12.2025 09:02:16 | 3 | 11.2100 | -0.14 | (-1.23%) | 1 | 1 121 |
| 15.12.2025 09:02:16 | 2 | 11.2200 | -0.13 | (-1.15%) | 1 | 1 122 |
| 15.12.2025 08:46:59 | 1 | 11.2200 | -0.13 | (-1.15%) | 1 | 1 122 |
| 12.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 12.12.2025 17:00:01 | 103 | 11.3500 | -0.15 | (-1.30%) | 5 | 5 675 |
| 12.12.2025 17:00:00 | 102 | 11.3500 | -0.15 | (-1.30%) | 2 | 2 270 |
| 12.12.2025 17:00:00 | 101 | 11.3500 | -0.15 | (-1.30%) | 1 | 1 135 |
| 12.12.2025 17:00:00 | 100 | 11.3500 | -0.15 | (-1.30%) | 2 | 2 270 |
| 12.12.2025 17:00:00 | 99 | 11.3500 | -0.15 | (-1.30%) | 1 | 1 135 |
| 12.12.2025 17:00:00 | 98 | 11.3500 | -0.15 | (-1.30%) | 2 | 2 270 |
| 12.12.2025 17:00:00 | 97 | 11.3500 | -0.15 | (-1.30%) | 1 | 1 135 |
| 12.12.2025 17:00:00 | 96 | 11.3500 | -0.15 | (-1.30%) | 1 | 1 135 |
| 12.12.2025 16:49:35 | 95 | 11.2240 | -0.28 | (-2.39%) | 1 | 1 122 |
Z ostatnich 5 dni
