Biznesradar bez reklam? Sprawdź BR Plus
Transakcje FDNPU26
33.70-0.29(-0.85%)GPW - Kontrakty terminowe na kursy akcji - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 02.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 10:05:47 | 1 | 33.7000 | -0.29 | (-0.85%) | 10 | 33 700 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 01.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 01.04.2026 09:26:50 | 1 | 34.4000 | +0.53 | (+1.56%) | 1 | 3 440 |
| 31.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 31.03.2026 16:42:11 | 1 | 33.8710 | -0.32 | (-0.95%) | 1 | 3 387 |
| 30.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 30.03.2026 16:32:01 | 8 | 34.1950 | -0.55 | (-1.59%) | 5 | 17 098 |
| 30.03.2026 14:49:23 | 7 | 33.7000 | -1.05 | (-3.02%) | 1 | 3 370 |
| 30.03.2026 14:49:23 | 6 | 33.6990 | -1.05 | (-3.02%) | 1 | 3 370 |
| 30.03.2026 14:48:47 | 5 | 33.7000 | -1.05 | (-3.02%) | 4 | 13 480 |
| 30.03.2026 14:48:47 | 4 | 33.6990 | -1.05 | (-3.02%) | 1 | 3 370 |
| 30.03.2026 14:47:47 | 3 | 33.5600 | -1.19 | (-3.42%) | 5 | 16 780 |
| 30.03.2026 13:20:06 | 2 | 32.7150 | -2.03 | (-5.85%) | 1 | 3 272 |
| 30.03.2026 10:26:46 | 1 | 32.8470 | -1.90 | (-5.47%) | 3 | 9 854 |
| 27.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 27.03.2026 14:28:16 | 8 | 34.7490 | -6.32 | (-15.38%) | 2 | 6 950 |
| 27.03.2026 13:05:37 | 7 | 34.3000 | -6.77 | (-16.48%) | 1 | 3 430 |
| 27.03.2026 13:04:41 | 6 | 34.3380 | -6.73 | (-16.38%) | 1 | 3 434 |
| 27.03.2026 09:17:15 | 5 | 35.3710 | -5.70 | (-13.87%) | 3 | 10 611 |
| 27.03.2026 09:07:07 | 4 | 35.4310 | -5.64 | (-13.72%) | 2 | 7 086 |
| 27.03.2026 09:07:07 | 3 | 35.4310 | -5.64 | (-13.72%) | 1 | 3 543 |
| 27.03.2026 09:07:07 | 2 | 35.4310 | -5.64 | (-13.72%) | 7 | 24 802 |
| 27.03.2026 09:07:07 | 1 | 35.4310 | -5.64 | (-13.72%) | 3 | 10 629 |
| 26.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 26.03.2026 09:44:29 | 2 | 41.0660 | +1.07 | (+2.67%) | 9 | 36 959 |
| 26.03.2026 09:43:45 | 1 | 41.0660 | +1.07 | (+2.67%) | 2 | 8 213 |
Z ostatnich 5 dni
