Transakcje FDNPU26

29.42-0.31(-1.04%)16:49

GPW - Kontrakty terminowe na kursy akcji - Notowania ciągłe

17.06.2026	Numer	Kurs	Zmiana	Zmiana %	Wolumen	Wartość
16:49:39	230	29.4210	-0.31	(-1.04%)	1	2 942
16:49:11	229	29.4500	-0.28	(-0.94%)	4	11 780
16:47:18	228	29.4500	-0.28	(-0.94%)	1	2 945
16:47:07	227	29.4700	-0.26	(-0.87%)	2	5 894
16:45:01	226	29.4720	-0.26	(-0.86%)	3	8 842
16:43:03	225	29.4520	-0.28	(-0.93%)	3	8 836
16:41:09	224	29.4510	-0.28	(-0.94%)	3	8 835
16:39:03	223	29.4520	-0.28	(-0.93%)	3	8 836
16:37:19	222	29.5000	-0.23	(-0.77%)	2	5 900
16:37:17	221	29.5020	-0.23	(-0.76%)	1	2 950
16:35:12	220	29.5030	-0.23	(-0.76%)	1	2 950
16:35:09	219	29.5030	-0.23	(-0.76%)	2	5 901
16:33:10	218	29.5010	-0.23	(-0.77%)	1	2 950
16:33:10	217	29.5010	-0.23	(-0.77%)	2	5 900
16:31:10	216	29.5010	-0.23	(-0.77%)	1	2 950
16:31:10	215	29.5010	-0.23	(-0.77%)	2	5 900
16:29:17	214	29.5010	-0.23	(-0.77%)	2	5 900
16:29:15	213	29.5030	-0.23	(-0.76%)	1	2 950
16:27:23	212	29.5030	-0.23	(-0.76%)	2	5 901
16:27:21	211	29.5100	-0.22	(-0.74%)	1	2 951
16:25:10	210	29.5040	-0.22	(-0.76%)	1	2 950
16:25:10	209	29.5040	-0.22	(-0.76%)	2	5 901
16:23:01	208	29.5050	-0.22	(-0.75%)	3	8 852
16:21:15	207	29.5020	-0.23	(-0.76%)	1	2 950
16:21:15	206	29.5020	-0.23	(-0.76%)	2	5 900
16:19:19	205	29.5020	-0.23	(-0.76%)	1	2 950
16:19:19	204	29.5020	-0.23	(-0.76%)	2	5 900
16:17:19	203	29.5400	-0.19	(-0.64%)	1	2 954
16:17:19	202	29.5400	-0.19	(-0.64%)	2	5 908
16:15:21	201	29.5400	-0.19	(-0.64%)	3	8 862
Biznesradar bez reklam? Sprawdź BR Plus
Czas	Numer	Kurs	Zmiana	Zmiana %	Wolumen	Wartość
16:14:30	200	29.6400	-0.09	(-0.30%)	2	5 928
16:13:34	199	29.5400	-0.19	(-0.64%)	1	2 954
16:13:23	198	29.5900	-0.14	(-0.47%)	2	5 918
16:11:16	197	29.5220	-0.21	(-0.70%)	3	8 857
16:09:17	196	29.5030	-0.23	(-0.76%)	3	8 851
16:07:25	195	29.5020	-0.23	(-0.76%)	1	2 950
16:07:25	194	29.5020	-0.23	(-0.76%)	2	5 900
16:05:36	193	29.5100	-0.22	(-0.74%)	1	2 951
16:05:25	192	29.5200	-0.21	(-0.70%)	2	5 904
16:03:25	191	29.5210	-0.21	(-0.70%)	1	2 952
16:03:25	190	29.5210	-0.21	(-0.70%)	2	5 904
16:01:09	189	29.5320	-0.20	(-0.66%)	3	8 860
15:59:07	188	29.5720	-0.16	(-0.53%)	2	5 914
15:57:33	187	29.7210	-0.01	(-0.03%)	1	2 972
15:57:33	186	29.7200	-0.01	(-0.03%)	2	5 944
15:56:24	185	29.7300	+0.00	(+0.00%)	2	5 946
15:56:24	184	29.7300	+0.00	(+0.00%)	3	8 919
15:56:24	183	29.7300	+0.00	(+0.00%)	2	5 946
15:54:57	182	29.5820	-0.15	(-0.49%)	3	8 875
15:52:55	181	29.6020	-0.13	(-0.43%)	3	8 881
15:50:53	180	29.5720	-0.16	(-0.53%)	3	8 872
15:48:49	179	29.5420	-0.19	(-0.63%)	3	8 863
15:47:05	178	29.5200	-0.21	(-0.70%)	3	8 856
15:45:01	177	29.5200	-0.21	(-0.70%)	3	8 856
15:43:01	176	29.5210	-0.21	(-0.70%)	1	2 952
15:43:01	175	29.5210	-0.21	(-0.70%)	2	5 904
15:40:59	174	29.5600	-0.17	(-0.57%)	3	8 868
15:38:50	173	29.5610	-0.17	(-0.57%)	1	2 956
15:38:50	172	29.5610	-0.17	(-0.57%)	2	5 912
15:36:55	171	29.5600	-0.17	(-0.57%)	3	8 868
Czas	Numer	Kurs	Zmiana	Zmiana %	Wolumen	Wartość
15:34:55	170	29.5600	-0.17	(-0.57%)	3	8 868
15:32:51	169	29.5600	-0.17	(-0.57%)	3	8 868
15:30:51	168	29.5600	-0.17	(-0.57%)	3	8 868
15:28:40	167	29.5610	-0.17	(-0.57%)	2	5 912
15:26:55	166	29.5800	-0.15	(-0.50%)	2	5 916
15:26:53	165	29.5900	-0.14	(-0.47%)	1	2 959
15:24:43	164	29.5920	-0.14	(-0.46%)	3	8 878
15:21:40	163	29.7400	+0.01	(+0.04%)	2	5 948
15:20:45	162	29.5920	-0.14	(-0.46%)	3	8 878
15:18:45	161	29.5920	-0.14	(-0.46%)	3	8 878
15:16:43	160	29.5820	-0.15	(-0.49%)	3	8 875
15:14:41	159	29.5720	-0.16	(-0.53%)	2	5 914
15:12:45	158	29.5720	-0.16	(-0.53%)	3	8 872
15:10:43	157	29.5720	-0.16	(-0.53%)	3	8 872
15:08:39	156	29.5620	-0.17	(-0.56%)	3	8 869
15:06:37	155	29.5620	-0.17	(-0.56%)	3	8 869
15:04:49	154	29.6200	-0.11	(-0.37%)	2	5 924
15:04:46	153	29.6230	-0.11	(-0.36%)	1	2 962
15:02:40	152	29.6240	-0.11	(-0.35%)	2	5 925
15:00:40	151	29.6240	-0.11	(-0.35%)	1	2 962
15:00:40	150	29.6240	-0.11	(-0.35%)	2	5 925
14:58:32	149	29.6250	-0.10	(-0.35%)	3	8 888
14:56:30	148	29.6250	-0.10	(-0.35%)	2	5 925
14:54:36	147	29.6250	-0.10	(-0.35%)	2	5 925
14:52:40	146	29.6320	-0.10	(-0.33%)	2	5 926
14:50:42	145	29.6320	-0.10	(-0.33%)	3	8 890
14:48:40	144	29.6320	-0.10	(-0.33%)	2	5 926
14:46:42	143	29.6320	-0.10	(-0.33%)	3	8 890
14:44:40	142	29.6320	-0.10	(-0.33%)	2	5 926
14:43:09	141	29.6700	-0.06	(-0.20%)	1	2 967
14:42:58	140	29.6800	-0.05	(-0.16%)	1	2 968
14:40:50	139	29.6250	-0.10	(-0.35%)	2	5 925
14:39:12	138	29.7990	+0.07	(+0.24%)	2	5 960
14:39:08	137	29.6240	-0.11	(-0.35%)	2	5 925
14:37:00	136	29.6250	-0.10	(-0.35%)	2	5 925
14:35:10	135	29.6240	-0.11	(-0.35%)	2	5 925
14:33:07	134	29.6240	-0.11	(-0.35%)	2	5 925
14:31:10	133	29.6240	-0.11	(-0.35%)	2	5 925
14:29:14	132	29.6230	-0.11	(-0.36%)	2	5 925
14:25:44	131	29.6700	-0.06	(-0.20%)	2	5 934

12 3 4 5 6 7 następna »

Z ostatnich 5 dni

FDNPU26:

ustaw alert do portfela do radaru

dodaj do ulubionych

Znajdź profil: