Biznesradar bez reklam? Sprawdź BR Plus
Transakcje FDNPU26
36.05-1.56(-4.15%)GPW - Kontrakty terminowe na kursy akcji - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 09.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 13:32:33 | 196 | 36.0490 | -1.56 | (-4.15%) | 2 | 7 210 |
| 13:32:33 | 195 | 36.0380 | -1.57 | (-4.18%) | 3 | 10 811 |
| 12:53:10 | 194 | 36.0200 | -1.59 | (-4.23%) | 2 | 7 204 |
| 12:53:10 | 193 | 36.0200 | -1.59 | (-4.23%) | 3 | 10 806 |
| 12:53:02 | 192 | 36.0200 | -1.59 | (-4.23%) | 3 | 10 806 |
| 12:53:02 | 191 | 36.0200 | -1.59 | (-4.23%) | 3 | 10 806 |
| 12:51:59 | 190 | 36.0200 | -1.59 | (-4.23%) | 3 | 10 806 |
| 12:51:59 | 189 | 36.0200 | -1.59 | (-4.23%) | 3 | 10 806 |
| 12:51:59 | 188 | 36.0200 | -1.59 | (-4.23%) | 1 | 3 602 |
| 12:50:36 | 187 | 35.9200 | -1.69 | (-4.49%) | 9 | 32 328 |
| 12:49:39 | 186 | 35.9200 | -1.69 | (-4.49%) | 2 | 7 184 |
| 12:48:17 | 185 | 35.9200 | -1.69 | (-4.49%) | 1 | 3 592 |
| 12:43:17 | 184 | 36.0280 | -1.58 | (-4.21%) | 1 | 3 603 |
| 12:43:17 | 183 | 36.0280 | -1.58 | (-4.21%) | 1 | 3 603 |
| 12:41:19 | 182 | 36.0200 | -1.59 | (-4.23%) | 5 | 18 010 |
| 12:41:16 | 181 | 36.0200 | -1.59 | (-4.23%) | 3 | 10 806 |
| 12:41:16 | 180 | 36.0200 | -1.59 | (-4.23%) | 3 | 10 806 |
| 12:40:10 | 179 | 36.0200 | -1.59 | (-4.23%) | 1 | 3 602 |
| 12:36:31 | 178 | 36.0280 | -1.58 | (-4.21%) | 1 | 3 603 |
| 12:36:31 | 177 | 36.0280 | -1.58 | (-4.21%) | 3 | 10 808 |
| 12:36:30 | 176 | 36.0200 | -1.59 | (-4.23%) | 3 | 10 806 |
| 12:36:30 | 175 | 36.0200 | -1.59 | (-4.23%) | 3 | 10 806 |
| 12:36:21 | 174 | 36.0200 | -1.59 | (-4.23%) | 1 | 3 602 |
| 12:36:10 | 173 | 36.0200 | -1.59 | (-4.23%) | 1 | 3 602 |
| 12:35:03 | 172 | 36.0220 | -1.59 | (-4.22%) | 1 | 3 602 |
| 12:25:59 | 171 | 36.0880 | -1.52 | (-4.05%) | 1 | 3 609 |
| 12:25:59 | 170 | 36.0880 | -1.52 | (-4.05%) | 1 | 3 609 |
| 12:25:59 | 169 | 36.0880 | -1.52 | (-4.05%) | 2 | 7 218 |
| 12:24:49 | 168 | 36.0680 | -1.54 | (-4.10%) | 21 | 75 743 |
| 12:24:37 | 167 | 36.0680 | -1.54 | (-4.10%) | 1 | 3 607 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 12:24:37 | 166 | 36.0580 | -1.55 | (-4.13%) | 3 | 10 817 |
| 12:16:14 | 165 | 35.9520 | -1.66 | (-4.41%) | 1 | 3 595 |
| 12:15:54 | 164 | 35.9420 | -1.67 | (-4.43%) | 2 | 7 188 |
| 12:15:46 | 163 | 35.9980 | -1.61 | (-4.29%) | 6 | 21 599 |
| 12:14:39 | 162 | 35.9980 | -1.61 | (-4.29%) | 2 | 7 200 |
| 12:01:40 | 161 | 35.9300 | -1.68 | (-4.47%) | 3 | 10 779 |
| 12:01:40 | 160 | 35.9300 | -1.68 | (-4.47%) | 1 | 3 593 |
| 12:00:50 | 159 | 35.9300 | -1.68 | (-4.47%) | 1 | 3 593 |
| 11:59:03 | 158 | 35.8520 | -1.76 | (-4.67%) | 2 | 7 170 |
| 11:57:12 | 157 | 36.0120 | -1.60 | (-4.25%) | 2 | 7 202 |
| 11:57:12 | 156 | 36.0120 | -1.60 | (-4.25%) | 1 | 3 601 |
| 11:57:12 | 155 | 36.0120 | -1.60 | (-4.25%) | 1 | 3 601 |
| 11:47:29 | 154 | 36.0700 | -1.54 | (-4.09%) | 1 | 3 607 |
| 11:47:27 | 153 | 36.0700 | -1.54 | (-4.09%) | 1 | 3 607 |
| 11:47:22 | 152 | 36.0700 | -1.54 | (-4.09%) | 1 | 3 607 |
| 11:46:25 | 151 | 36.1000 | -1.51 | (-4.01%) | 1 | 3 610 |
| 11:43:39 | 150 | 36.0020 | -1.61 | (-4.28%) | 1 | 3 600 |
| 11:42:13 | 149 | 35.9710 | -1.64 | (-4.36%) | 2 | 7 194 |
| 11:42:13 | 148 | 35.9720 | -1.64 | (-4.36%) | 3 | 10 792 |
| 11:42:13 | 147 | 36.0000 | -1.61 | (-4.28%) | 1 | 3 600 |
| 11:39:03 | 146 | 36.0190 | -1.59 | (-4.23%) | 3 | 10 806 |
| 11:38:57 | 145 | 36.0620 | -1.55 | (-4.12%) | 1 | 3 606 |
| 11:37:35 | 144 | 36.0920 | -1.52 | (-4.04%) | 1 | 3 609 |
| 11:37:25 | 143 | 36.0920 | -1.52 | (-4.04%) | 2 | 7 218 |
| 11:37:01 | 142 | 36.1620 | -1.45 | (-3.85%) | 1 | 3 616 |
| 11:35:55 | 141 | 36.1720 | -1.44 | (-3.82%) | 1 | 3 617 |
| 11:35:28 | 140 | 36.2000 | -1.41 | (-3.75%) | 1 | 3 620 |
| 11:35:28 | 139 | 36.1990 | -1.41 | (-3.75%) | 2 | 7 240 |
| 11:35:27 | 138 | 36.1990 | -1.41 | (-3.75%) | 2 | 7 240 |
| 11:28:11 | 137 | 36.3380 | -1.27 | (-3.38%) | 1 | 3 634 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 11:26:30 | 136 | 36.3500 | -1.26 | (-3.35%) | 1 | 3 635 |
| 11:26:30 | 135 | 36.3500 | -1.26 | (-3.35%) | 1 | 3 635 |
| 11:26:30 | 134 | 36.3500 | -1.26 | (-3.35%) | 3 | 10 905 |
| 11:23:05 | 133 | 36.3890 | -1.22 | (-3.25%) | 2 | 7 278 |
| 11:23:05 | 132 | 36.3880 | -1.22 | (-3.25%) | 3 | 10 916 |
| 11:14:06 | 131 | 36.2000 | -1.41 | (-3.75%) | 1 | 3 620 |
| 11:14:06 | 130 | 36.2000 | -1.41 | (-3.75%) | 3 | 10 860 |
| 11:11:11 | 129 | 36.1930 | -1.42 | (-3.77%) | 2 | 7 239 |
| 11:10:38 | 128 | 36.3500 | -1.26 | (-3.35%) | 2 | 7 270 |
| 11:10:21 | 127 | 36.3500 | -1.26 | (-3.35%) | 2 | 7 270 |
| 11:10:21 | 126 | 36.3500 | -1.26 | (-3.35%) | 1 | 3 635 |
| 11:04:53 | 125 | 36.4000 | -1.21 | (-3.22%) | 1 | 3 640 |
| 10:56:32 | 124 | 36.4250 | -1.19 | (-3.15%) | 1 | 3 643 |
| 10:55:49 | 123 | 36.3900 | -1.22 | (-3.24%) | 1 | 3 639 |
| 10:55:49 | 122 | 36.4100 | -1.20 | (-3.19%) | 2 | 7 282 |
| 10:55:49 | 121 | 36.4110 | -1.20 | (-3.19%) | 3 | 10 923 |
| 10:55:49 | 120 | 36.4110 | -1.20 | (-3.19%) | 1 | 3 641 |
| 10:55:49 | 119 | 36.4110 | -1.20 | (-3.19%) | 1 | 3 641 |
| 10:55:47 | 118 | 36.4110 | -1.20 | (-3.19%) | 5 | 18 206 |
| 10:55:45 | 117 | 36.4100 | -1.20 | (-3.19%) | 1 | 3 641 |
| 10:55:45 | 116 | 36.4100 | -1.20 | (-3.19%) | 3 | 10 923 |
| 10:55:39 | 115 | 36.4100 | -1.20 | (-3.19%) | 1 | 3 641 |
| 10:55:39 | 114 | 36.4100 | -1.20 | (-3.19%) | 3 | 10 923 |
| 10:55:32 | 113 | 36.4070 | -1.20 | (-3.20%) | 1 | 3 641 |
| 10:55:32 | 112 | 36.4100 | -1.20 | (-3.19%) | 2 | 7 282 |
| 10:55:30 | 111 | 36.4100 | -1.20 | (-3.19%) | 2 | 7 282 |
| 10:55:29 | 110 | 36.4100 | -1.20 | (-3.19%) | 2 | 7 282 |
| 10:55:26 | 109 | 36.4100 | -1.20 | (-3.19%) | 1 | 3 641 |
| 10:55:26 | 108 | 36.4110 | -1.20 | (-3.19%) | 5 | 18 206 |
| 10:55:12 | 107 | 36.4110 | -1.20 | (-3.19%) | 4 | 14 564 |
| 10:55:12 | 106 | 36.4300 | -1.18 | (-3.14%) | 2 | 7 286 |
| 10:55:12 | 105 | 36.4300 | -1.18 | (-3.14%) | 3 | 10 929 |
| 10:55:12 | 104 | 36.4310 | -1.18 | (-3.13%) | 5 | 18 216 |
| 10:54:46 | 103 | 36.4650 | -1.14 | (-3.04%) | 1 | 3 647 |
| 10:54:42 | 102 | 36.4650 | -1.14 | (-3.04%) | 3 | 10 940 |
| 10:54:40 | 101 | 36.4700 | -1.14 | (-3.03%) | 1 | 3 647 |
| 10:50:42 | 100 | 36.5000 | -1.11 | (-2.95%) | 1 | 3 650 |
| 10:50:19 | 99 | 36.5000 | -1.11 | (-2.95%) | 8 | 29 200 |
| 10:50:04 | 98 | 36.5000 | -1.11 | (-2.95%) | 1 | 3 650 |
| 10:50:04 | 97 | 36.5000 | -1.11 | (-2.95%) | 2 | 7 300 |
Z ostatnich 5 dni
