Biznesradar bez reklam? Sprawdź BR Plus
Transakcje FDNPU26
27.99+0.22(+0.80%)GPW - Kontrakty terminowe na kursy akcji - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 08.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 08.07.2026 17:00:00 | 262 | 27.9910 | +0.22 | (+0.80%) | 2 | 5 598 |
| 08.07.2026 17:00:00 | 261 | 27.9910 | +0.22 | (+0.80%) | 1 | 2 799 |
| 08.07.2026 17:00:00 | 260 | 27.9910 | +0.22 | (+0.80%) | 1 | 2 799 |
| 08.07.2026 16:45:17 | 259 | 27.9800 | +0.21 | (+0.76%) | 1 | 2 798 |
| 08.07.2026 16:45:01 | 258 | 28.0000 | +0.23 | (+0.83%) | 1 | 2 800 |
| 08.07.2026 16:44:49 | 257 | 28.0200 | +0.25 | (+0.90%) | 1 | 2 802 |
| 08.07.2026 16:43:50 | 256 | 28.0420 | +0.27 | (+0.98%) | 1 | 2 804 |
| 08.07.2026 16:43:32 | 255 | 28.0500 | +0.28 | (+1.01%) | 2 | 5 610 |
| 08.07.2026 16:43:32 | 254 | 28.0500 | +0.28 | (+1.01%) | 2 | 5 610 |
| 08.07.2026 16:43:32 | 253 | 28.0500 | +0.28 | (+1.01%) | 1 | 2 805 |
| 08.07.2026 16:41:53 | 252 | 28.0750 | +0.30 | (+1.10%) | 1 | 2 808 |
| 08.07.2026 16:41:29 | 251 | 28.0690 | +0.30 | (+1.08%) | 1 | 2 807 |
| 08.07.2026 16:41:23 | 250 | 28.0420 | +0.27 | (+0.98%) | 1 | 2 804 |
| 08.07.2026 16:41:22 | 249 | 28.0500 | +0.28 | (+1.01%) | 1 | 2 805 |
| 08.07.2026 16:41:21 | 248 | 28.0510 | +0.28 | (+1.01%) | 1 | 2 805 |
| 08.07.2026 16:41:21 | 247 | 28.0510 | +0.28 | (+1.01%) | 1 | 2 805 |
| 08.07.2026 16:41:02 | 246 | 28.0410 | +0.27 | (+0.98%) | 1 | 2 804 |
| 08.07.2026 16:40:58 | 245 | 28.0630 | +0.29 | (+1.06%) | 1 | 2 806 |
| 08.07.2026 16:40:33 | 244 | 28.0600 | +0.29 | (+1.04%) | 1 | 2 806 |
| 08.07.2026 16:40:25 | 243 | 28.0310 | +0.26 | (+0.94%) | 2 | 5 606 |
| 08.07.2026 16:38:29 | 242 | 28.0000 | +0.23 | (+0.83%) | 1 | 2 800 |
| 08.07.2026 16:38:28 | 241 | 27.9900 | +0.22 | (+0.79%) | 1 | 2 799 |
| 08.07.2026 16:38:28 | 240 | 27.9890 | +0.22 | (+0.79%) | 1 | 2 799 |
| 08.07.2026 16:38:28 | 239 | 27.9880 | +0.22 | (+0.79%) | 1 | 2 799 |
| 08.07.2026 16:38:21 | 238 | 27.9500 | +0.18 | (+0.65%) | 1 | 2 795 |
| 08.07.2026 16:38:21 | 237 | 27.9610 | +0.19 | (+0.69%) | 2 | 5 592 |
| 08.07.2026 16:38:18 | 236 | 27.9600 | +0.19 | (+0.68%) | 1 | 2 796 |
| 08.07.2026 16:38:18 | 235 | 27.9500 | +0.18 | (+0.65%) | 2 | 5 590 |
| 08.07.2026 16:38:18 | 234 | 27.9490 | +0.18 | (+0.64%) | 1 | 2 795 |
| 08.07.2026 16:38:18 | 233 | 27.9250 | +0.16 | (+0.56%) | 1 | 2 793 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 08.07.2026 16:33:16 | 232 | 27.9500 | +0.18 | (+0.65%) | 1 | 2 795 |
| 08.07.2026 16:32:14 | 231 | 27.9100 | +0.14 | (+0.50%) | 1 | 2 791 |
| 08.07.2026 16:32:00 | 230 | 27.8900 | +0.12 | (+0.43%) | 1 | 2 789 |
| 08.07.2026 16:31:29 | 229 | 27.8900 | +0.12 | (+0.43%) | 1 | 2 789 |
| 08.07.2026 16:29:41 | 228 | 27.8820 | +0.11 | (+0.40%) | 1 | 2 788 |
| 08.07.2026 16:29:41 | 227 | 27.8740 | +0.10 | (+0.37%) | 6 | 16 724 |
| 08.07.2026 16:29:41 | 226 | 27.7900 | +0.02 | (+0.07%) | 2 | 5 558 |
| 08.07.2026 16:28:45 | 225 | 27.7600 | -0.01 | (-0.04%) | 2 | 5 552 |
| 08.07.2026 16:28:45 | 224 | 27.7460 | -0.02 | (-0.09%) | 1 | 2 775 |
| 08.07.2026 16:28:45 | 223 | 27.7450 | -0.02 | (-0.09%) | 1 | 2 775 |
| 08.07.2026 16:28:45 | 222 | 27.7400 | -0.03 | (-0.11%) | 1 | 2 774 |
| 08.07.2026 16:21:23 | 221 | 27.6750 | -0.09 | (-0.34%) | 1 | 2 768 |
| 08.07.2026 16:20:50 | 220 | 27.7120 | -0.06 | (-0.21%) | 1 | 2 771 |
| 08.07.2026 16:18:01 | 219 | 27.6900 | -0.08 | (-0.29%) | 2 | 5 538 |
| 08.07.2026 16:17:04 | 218 | 27.6700 | -0.10 | (-0.36%) | 2 | 5 534 |
| 08.07.2026 16:16:55 | 217 | 27.6500 | -0.12 | (-0.43%) | 1 | 2 765 |
| 08.07.2026 16:14:30 | 216 | 27.5700 | -0.20 | (-0.72%) | 1 | 2 757 |
| 08.07.2026 16:13:14 | 215 | 27.5300 | -0.24 | (-0.86%) | 1 | 2 753 |
| 08.07.2026 16:13:14 | 214 | 27.5300 | -0.24 | (-0.86%) | 1 | 2 753 |
| 08.07.2026 16:13:14 | 213 | 27.5300 | -0.24 | (-0.86%) | 2 | 5 506 |
| 08.07.2026 16:13:14 | 212 | 27.5300 | -0.24 | (-0.86%) | 1 | 2 753 |
| 08.07.2026 16:13:08 | 211 | 27.5200 | -0.25 | (-0.90%) | 1 | 2 752 |
| 08.07.2026 16:12:37 | 210 | 27.5200 | -0.25 | (-0.90%) | 2 | 5 504 |
| 08.07.2026 16:09:52 | 209 | 27.5700 | -0.20 | (-0.72%) | 1 | 2 757 |
| 08.07.2026 16:09:52 | 208 | 27.5600 | -0.21 | (-0.76%) | 1 | 2 756 |
| 08.07.2026 16:07:31 | 207 | 27.5220 | -0.25 | (-0.89%) | 1 | 2 752 |
| 08.07.2026 15:55:06 | 206 | 27.5200 | -0.25 | (-0.90%) | 1 | 2 752 |
| 08.07.2026 15:54:57 | 205 | 27.5200 | -0.25 | (-0.90%) | 1 | 2 752 |
| 08.07.2026 15:54:57 | 204 | 27.5200 | -0.25 | (-0.90%) | 1 | 2 752 |
| 08.07.2026 15:51:00 | 203 | 27.5700 | -0.20 | (-0.72%) | 1 | 2 757 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 08.07.2026 15:51:00 | 202 | 27.5690 | -0.20 | (-0.72%) | 1 | 2 757 |
| 08.07.2026 15:51:00 | 201 | 27.5690 | -0.20 | (-0.72%) | 1 | 2 757 |
| 08.07.2026 15:35:37 | 200 | 27.5000 | -0.27 | (-0.97%) | 1 | 2 750 |
| 08.07.2026 15:35:37 | 199 | 27.5000 | -0.27 | (-0.97%) | 3 | 8 250 |
| 08.07.2026 15:35:29 | 198 | 27.5000 | -0.27 | (-0.97%) | 1 | 2 750 |
| 08.07.2026 15:35:07 | 197 | 27.5100 | -0.26 | (-0.94%) | 1 | 2 751 |
| 08.07.2026 15:31:13 | 196 | 27.5100 | -0.26 | (-0.94%) | 1 | 2 751 |
| 08.07.2026 15:26:45 | 195 | 27.5450 | -0.22 | (-0.81%) | 1 | 2 755 |
| 08.07.2026 15:22:27 | 194 | 27.5600 | -0.21 | (-0.76%) | 1 | 2 756 |
| 08.07.2026 15:22:27 | 193 | 27.5600 | -0.21 | (-0.76%) | 1 | 2 756 |
| 08.07.2026 14:57:09 | 192 | 27.5700 | -0.20 | (-0.72%) | 1 | 2 757 |
| 08.07.2026 14:49:47 | 191 | 27.5700 | -0.20 | (-0.72%) | 1 | 2 757 |
| 08.07.2026 14:43:43 | 190 | 27.6000 | -0.17 | (-0.61%) | 2 | 5 520 |
| 08.07.2026 14:43:43 | 189 | 27.6000 | -0.17 | (-0.61%) | 1 | 2 760 |
| 08.07.2026 14:43:43 | 188 | 27.5990 | -0.17 | (-0.62%) | 2 | 5 520 |
| 08.07.2026 14:35:39 | 187 | 27.5780 | -0.19 | (-0.69%) | 1 | 2 758 |
| 08.07.2026 14:30:22 | 186 | 27.5300 | -0.24 | (-0.86%) | 2 | 5 506 |
| 08.07.2026 14:27:19 | 185 | 27.5200 | -0.25 | (-0.90%) | 1 | 2 752 |
| 08.07.2026 14:27:09 | 184 | 27.5200 | -0.25 | (-0.90%) | 1 | 2 752 |
| 08.07.2026 14:26:43 | 183 | 27.5200 | -0.25 | (-0.90%) | 1 | 2 752 |
| 08.07.2026 14:25:32 | 182 | 27.5200 | -0.25 | (-0.90%) | 1 | 2 752 |
| 08.07.2026 14:25:16 | 181 | 27.5200 | -0.25 | (-0.90%) | 1 | 2 752 |
| 08.07.2026 14:24:47 | 180 | 27.5300 | -0.24 | (-0.86%) | 1 | 2 753 |
| 08.07.2026 14:24:47 | 179 | 27.5300 | -0.24 | (-0.86%) | 1 | 2 753 |
| 08.07.2026 14:24:47 | 178 | 27.5300 | -0.24 | (-0.86%) | 1 | 2 753 |
| 08.07.2026 14:24:03 | 177 | 27.5300 | -0.24 | (-0.86%) | 1 | 2 753 |
| 08.07.2026 14:23:54 | 176 | 27.5300 | -0.24 | (-0.86%) | 1 | 2 753 |
| 08.07.2026 14:22:42 | 175 | 27.5600 | -0.21 | (-0.76%) | 1 | 2 756 |
| 08.07.2026 14:10:26 | 174 | 27.5900 | -0.18 | (-0.65%) | 1 | 2 759 |
| 08.07.2026 14:07:26 | 173 | 27.6000 | -0.17 | (-0.61%) | 1 | 2 760 |
| 08.07.2026 13:55:35 | 172 | 27.6110 | -0.16 | (-0.57%) | 1 | 2 761 |
| 08.07.2026 13:55:35 | 171 | 27.6110 | -0.16 | (-0.57%) | 1 | 2 761 |
| 08.07.2026 13:43:59 | 170 | 27.6580 | -0.11 | (-0.40%) | 1 | 2 766 |
| 08.07.2026 13:43:46 | 169 | 27.6500 | -0.12 | (-0.43%) | 1 | 2 765 |
| 08.07.2026 13:39:03 | 168 | 27.6010 | -0.17 | (-0.61%) | 2 | 5 520 |
| 08.07.2026 13:10:37 | 167 | 27.6480 | -0.12 | (-0.44%) | 2 | 5 530 |
| 08.07.2026 13:10:37 | 166 | 27.6400 | -0.13 | (-0.47%) | 2 | 5 528 |
| 08.07.2026 12:58:36 | 165 | 27.6300 | -0.14 | (-0.50%) | 1 | 2 763 |
| 08.07.2026 12:56:11 | 164 | 27.6300 | -0.14 | (-0.50%) | 1 | 2 763 |
| 08.07.2026 12:56:09 | 163 | 27.6300 | -0.14 | (-0.50%) | 1 | 2 763 |
Z ostatnich 5 dni
