Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne FDNPU26
32.79+0.97(+3.05%)GPW - Kontrakty terminowe na kursy akcji - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 17.08.2026 | 32.70 | 32.78 | 31.82 | 31.82 | 158 | 508 752 |
| 14.08.2026 | 32.66 | 33.00 | 32.44 | 32.51 | 159 | 520 161 |
| 13.08.2026 | 33.78 | 33.80 | 32.91 | 32.91 | 471 | 1 571 894 |
| 12.08.2026 | 33.88 | 34.03 | 33.50 | 33.68 | 133 | 449 117 |
| 11.08.2026 | 33.99 | 34.30 | 33.47 | 33.72 | 289 | 977 242 |
| 10.08.2026 | 32.70 | 33.88 | 32.59 | 33.80 | 368 | 1 228 179 |
| 07.08.2026 | 32.20 | 32.65 | 32.20 | 32.55 | 137 | 445 416 |
| 06.08.2026 | 32.15 | 32.75 | 32.15 | 32.25 | 160 | 519 493 |
| 05.08.2026 | 32.33 | 32.60 | 31.82 | 31.95 | 366 | 1 174 658 |
| 04.08.2026 | 32.90 | 33.21 | 32.20 | 32.50 | 509 | 1 657 343 |
| 03.08.2026 | 32.69 | 33.12 | 31.95 | 32.80 | 294 | 960 030 |
| 31.07.2026 | 32.52 | 32.69 | 31.73 | 32.40 | 306 | 982 639 |
| 30.07.2026 | 31.77 | 33.60 | 31.77 | 32.00 | 982 | 3 207 375 |
| 29.07.2026 | 31.80 | 31.91 | 31.54 | 31.83 | 349 | 1 107 081 |
| 28.07.2026 | 29.55 | 31.78 | 29.55 | 31.34 | 685 | 2 136 898 |
| 27.07.2026 | 28.90 | 30.01 | 28.90 | 29.85 | 470 | 1 396 871 |
| 24.07.2026 | 29.44 | 29.44 | 28.79 | 29.05 | 286 | 828 281 |
| 23.07.2026 | 30.40 | 30.45 | 28.93 | 29.00 | 403 | 1 190 046 |
| 22.07.2026 | 30.00 | 30.78 | 29.54 | 30.50 | 366 | 1 111 358 |
| 21.07.2026 | 30.05 | 30.28 | 29.75 | 30.02 | 144 | 432 017 |
| 20.07.2026 | 29.32 | 30.09 | 29.32 | 30.09 | 293 | 874 568 |
| 17.07.2026 | 29.50 | 29.65 | 29.02 | 29.45 | 187 | 549 261 |
| 16.07.2026 | 28.63 | 30.32 | 28.60 | 29.26 | 1 085 | 3 195 515 |
| 15.07.2026 | 28.40 | 28.99 | 28.39 | 28.72 | 620 | 1 786 691 |
| 14.07.2026 | 28.00 | 28.49 | 27.67 | 28.15 | 371 | 1 040 754 |
| 13.07.2026 | 28.20 | 28.20 | 27.89 | 28.14 | 268 | 752 629 |
| 10.07.2026 | 27.81 | 28.50 | 27.81 | 28.37 | 329 | 934 571 |
| 09.07.2026 | 28.20 | 28.66 | 28.00 | 28.15 | 243 | 686 374 |
| 08.07.2026 | 27.77 | 28.07 | 27.15 | 27.99 | 334 | 920 110 |
| 07.07.2026 | 27.90 | 28.09 | 27.49 | 27.77 | 152 | 422 105 |
| 06.07.2026 | 28.28 | 28.50 | 27.86 | 27.99 | 292 | 822 437 |
| 03.07.2026 | 29.05 | 29.05 | 27.60 | 27.99 | 703 | 1 974 755 |
| 02.07.2026 | 28.75 | 29.18 | 28.51 | 29.00 | 241 | 695 379 |
| 01.07.2026 | 28.80 | 29.39 | 28.60 | 29.04 | 256 | 742 258 |
| 30.06.2026 | 29.44 | 29.44 | 28.63 | 28.78 | 277 | 799 181 |
| 29.06.2026 | 29.24 | 29.45 | 28.85 | 29.45 | 94 | 273 592 |
| 26.06.2026 | 29.21 | 29.27 | 28.76 | 29.27 | 195 | 565 484 |
| 25.06.2026 | 29.13 | 29.85 | 29.13 | 29.35 | 232 | 685 743 |
| 24.06.2026 | 29.40 | 29.40 | 28.75 | 29.14 | 173 | 501 966 |
| 23.06.2026 | 29.81 | 29.81 | 28.85 | 29.42 | 201 | 587 908 |
| 22.06.2026 | 29.20 | 29.45 | 29.00 | 29.41 | 313 | 913 475 |
| 19.06.2026 | 29.60 | 29.60 | 29.02 | 29.33 | 585 | 1 708 134 |
| 18.06.2026 | 29.20 | 29.65 | 29.00 | 29.20 | 1 097 | 3 197 831 |
| 17.06.2026 | 29.95 | 29.98 | 29.31 | 29.42 | 803 | 2 378 866 |
| 16.06.2026 | 29.55 | 29.78 | 29.35 | 29.73 | 564 | 1 666 260 |
| 15.06.2026 | 30.60 | 30.60 | 29.55 | 29.55 | 152 | 456 666 |
| 12.06.2026 | 30.00 | 30.68 | 29.85 | 29.85 | 47 | 142 066 |
| 11.06.2026 | 29.80 | 30.00 | 29.75 | 29.95 | 68 | 203 097 |
| 10.06.2026 | 30.19 | 30.20 | 29.69 | 30.00 | 36 | 107 411 |
| 09.06.2026 | 30.32 | 30.32 | 30.30 | 30.30 | 4 | 12 124 |
Biznesradar bez reklam? Sprawdź BR Plus
