Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne FDNPU26
33.70-0.29(-0.85%)GPW - Kontrakty terminowe na kursy akcji - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 01.04.2026 | 34.40 | 34.40 | 34.40 | 34.40 | 1 | 3 440 |
| 31.03.2026 | 33.87 | 33.87 | 33.87 | 33.87 | 1 | 3 387 |
| 30.03.2026 | 32.85 | 34.20 | 32.72 | 34.20 | 21 | 70 593 |
| 27.03.2026 | 35.43 | 35.43 | 34.30 | 34.75 | 20 | 70 485 |
| 26.03.2026 | 41.07 | 41.07 | 41.07 | 41.07 | 11 | 45 173 |
| 24.03.2026 | 40.00 | 40.00 | 40.00 | 40.00 | 1 | 4 000 |
| 19.03.2026 | 41.25 | 41.90 | 41.16 | 41.90 | 4 | 16 621 |
| 16.03.2026 | 42.65 | 42.65 | 42.65 | 42.65 | 1 | 4 265 |
| 09.03.2026 | 41.00 | 41.70 | 41.00 | 41.70 | 3 | 12 370 |
| 03.03.2026 | 40.02 | 40.02 | 40.02 | 40.02 | 10 | 40 025 |
| 25.02.2026 | 41.19 | 41.19 | 41.19 | 41.19 | 10 | 41 187 |
| 17.02.2026 | 41.17 | 41.17 | 41.17 | 41.17 | 11 | 45 285 |
| 13.02.2026 | 38.86 | 38.86 | 38.86 | 38.86 | 2 | 7 772 |
| 10.02.2026 | 39.46 | 39.46 | 39.46 | 39.46 | 1 | 3 946 |
Biznesradar bez reklam? Sprawdź BR Plus
