Biznesradar bez reklam? Sprawdź BR Plus
Transakcje FENAU26
19.76-0.14(-0.70%)GPW - Kontrakty terminowe na kursy akcji - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 18.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 09:16:40 | 2 | 19.7610 | -0.14 | (-0.70%) | 1 | 19 761 |
| 09:00:00 | 1 | 19.9000 | 0.00 | (0.00%) | 2 | 39 800 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 17.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.08.2026 16:23:21 | 5 | 19.9000 | -0.53 | (-2.59%) | 1 | 19 900 |
| 17.08.2026 15:39:55 | 4 | 19.9000 | -0.53 | (-2.59%) | 1 | 19 900 |
| 17.08.2026 14:53:22 | 3 | 19.9400 | -0.49 | (-2.40%) | 1 | 19 940 |
| 17.08.2026 14:53:22 | 2 | 19.9400 | -0.49 | (-2.40%) | 1 | 19 940 |
| 17.08.2026 14:53:22 | 1 | 19.9440 | -0.49 | (-2.38%) | 1 | 19 944 |
| 14.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 14.08.2026 14:50:34 | 3 | 20.4300 | +0.03 | (+0.15%) | 1 | 20 430 |
| 14.08.2026 10:32:05 | 2 | 20.0000 | -0.40 | (-1.96%) | 1 | 20 000 |
| 14.08.2026 10:04:56 | 1 | 20.0000 | -0.40 | (-1.96%) | 1 | 20 000 |
| 13.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 13.08.2026 15:17:15 | 2 | 20.4000 | -0.25 | (-1.19%) | 1 | 20 400 |
| 13.08.2026 12:47:14 | 1 | 20.4000 | -0.25 | (-1.19%) | 1 | 20 400 |
| 12.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 12.08.2026 14:02:32 | 4 | 20.6450 | -0.32 | (-1.51%) | 2 | 41 290 |
| 12.08.2026 09:53:23 | 3 | 20.3000 | -0.66 | (-3.16%) | 20 | 406 000 |
| 12.08.2026 09:49:50 | 2 | 20.3000 | -0.66 | (-3.16%) | 1 | 20 300 |
| 12.08.2026 09:39:17 | 1 | 20.1000 | -0.86 | (-4.11%) | 1 | 20 100 |
| 11.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 11.08.2026 16:47:35 | 1 | 20.9620 | +0.41 | (+1.98%) | 1 | 20 962 |
Z ostatnich 5 dni
