Biznesradar bez reklam? Sprawdź BR Plus
Transakcje FENAU26
20.77-0.49(-2.29%)GPW - Kontrakty terminowe na kursy akcji - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 14.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 13:03:02 | 2 | 20.7700 | -0.49 | (-2.29%) | 1 | 20 770 |
| 12:31:29 | 1 | 20.8600 | -0.40 | (-1.87%) | 1 | 20 860 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 11.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 11.09.2026 15:02:13 | 6 | 21.2570 | -0.60 | (-2.76%) | 1 | 21 257 |
| 11.09.2026 14:26:41 | 5 | 21.0720 | -0.79 | (-3.60%) | 1 | 21 072 |
| 11.09.2026 13:11:32 | 4 | 21.0000 | -0.86 | (-3.93%) | 1 | 21 000 |
| 11.09.2026 10:30:07 | 3 | 21.6960 | -0.16 | (-0.75%) | 1 | 21 696 |
| 11.09.2026 10:30:07 | 2 | 21.6960 | -0.16 | (-0.75%) | 1 | 21 696 |
| 11.09.2026 09:18:44 | 1 | 21.2000 | -0.66 | (-3.02%) | 1 | 21 200 |
| 10.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 10.09.2026 16:49:28 | 6 | 21.8600 | +0.12 | (+0.55%) | 1 | 21 860 |
| 10.09.2026 16:44:44 | 5 | 21.7070 | -0.03 | (-0.15%) | 1 | 21 707 |
| 10.09.2026 13:42:09 | 4 | 21.7440 | +0.00 | (+0.02%) | 1 | 21 744 |
| 10.09.2026 10:40:27 | 3 | 21.5500 | -0.19 | (-0.87%) | 1 | 21 550 |
| 10.09.2026 10:40:22 | 2 | 21.5500 | -0.19 | (-0.87%) | 1 | 21 550 |
| 10.09.2026 09:26:43 | 1 | 21.5900 | -0.15 | (-0.69%) | 1 | 21 590 |
| 09.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09.09.2026 16:29:16 | 4 | 21.7400 | -0.48 | (-2.16%) | 1 | 21 740 |
| 09.09.2026 11:49:54 | 3 | 21.9530 | -0.27 | (-1.20%) | 1 | 21 953 |
| 09.09.2026 10:39:57 | 2 | 22.1150 | -0.11 | (-0.47%) | 1 | 22 115 |
| 09.09.2026 10:24:23 | 1 | 22.2370 | +0.02 | (+0.08%) | 1 | 22 237 |
| 08.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 08.09.2026 16:49:24 | 13 | 22.2200 | +1.53 | (+7.39%) | 1 | 22 220 |
| 08.09.2026 16:47:25 | 12 | 22.6430 | +1.95 | (+9.44%) | 1 | 22 643 |
| 08.09.2026 16:31:03 | 11 | 22.4400 | +1.75 | (+8.46%) | 1 | 22 440 |
| 08.09.2026 14:53:00 | 10 | 22.0190 | +1.33 | (+6.42%) | 1 | 22 019 |
| 08.09.2026 14:40:43 | 9 | 22.0100 | +1.32 | (+6.38%) | 1 | 22 010 |
| 08.09.2026 12:58:07 | 8 | 21.7400 | +1.05 | (+5.07%) | 2 | 43 480 |
| 08.09.2026 11:56:02 | 7 | 21.3800 | +0.69 | (+3.33%) | 1 | 21 380 |
| 08.09.2026 11:44:04 | 6 | 21.1930 | +0.50 | (+2.43%) | 1 | 21 193 |
| 08.09.2026 11:03:20 | 5 | 21.0500 | +0.36 | (+1.74%) | 1 | 21 050 |
| 08.09.2026 09:44:03 | 4 | 20.7600 | +0.07 | (+0.34%) | 1 | 20 760 |
| 08.09.2026 09:44:03 | 3 | 20.7600 | +0.07 | (+0.34%) | 1 | 20 760 |
| 08.09.2026 09:03:24 | 2 | 20.9530 | +0.26 | (+1.27%) | 1 | 20 953 |
| 08.09.2026 09:03:13 | 1 | 20.9460 | +0.26 | (+1.24%) | 1 | 20 946 |
| 07.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 07.09.2026 16:32:16 | 6 | 20.6900 | +0.74 | (+3.71%) | 1 | 20 690 |
| 07.09.2026 16:24:26 | 5 | 20.7300 | +0.78 | (+3.91%) | 1 | 20 730 |
| 07.09.2026 14:49:26 | 4 | 20.4100 | +0.46 | (+2.31%) | 1 | 20 410 |
| 07.09.2026 12:59:55 | 3 | 20.5400 | +0.59 | (+2.96%) | 1 | 20 540 |
| 07.09.2026 12:59:55 | 2 | 20.5400 | +0.59 | (+2.96%) | 1 | 20 540 |
| 07.09.2026 11:42:44 | 1 | 20.6400 | +0.69 | (+3.46%) | 1 | 20 640 |
Z ostatnich 5 dni
