Biznesradar bez reklam? Sprawdź BR Plus
Transakcje FEUHM26
5.82-0.01(-0.19%)GPW - Kontrakty terminowe na kursy akcji - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 02.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 10:02:19 | 1 | 5.8190 | -0.01 | (-0.19%) | 1 | 5 819 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 31.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 31.03.2026 15:00:27 | 4 | 5.7670 | +0.19 | (+3.35%) | 1 | 5 767 |
| 31.03.2026 11:15:12 | 3 | 5.6750 | +0.09 | (+1.70%) | 1 | 5 675 |
| 31.03.2026 11:15:12 | 2 | 5.7400 | +0.16 | (+2.87%) | 1 | 5 740 |
| 31.03.2026 11:00:05 | 1 | 5.7400 | +0.16 | (+2.87%) | 1 | 5 740 |
| 30.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 30.03.2026 12:22:26 | 6 | 5.5800 | -0.21 | (-3.64%) | 4 | 22 320 |
| 30.03.2026 12:20:05 | 5 | 5.6190 | -0.17 | (-2.97%) | 1 | 5 619 |
| 30.03.2026 12:18:55 | 4 | 5.6210 | -0.17 | (-2.94%) | 1 | 5 621 |
| 30.03.2026 12:15:03 | 3 | 5.6400 | -0.15 | (-2.61%) | 2 | 11 280 |
| 30.03.2026 12:15:03 | 2 | 5.6400 | -0.15 | (-2.61%) | 1 | 5 640 |
| 30.03.2026 09:04:14 | 1 | 5.6200 | -0.17 | (-2.95%) | 1 | 5 620 |
| 27.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 27.03.2026 17:00:00 | 9 | 5.7910 | -0.27 | (-4.44%) | 1 | 5 791 |
| 27.03.2026 17:00:00 | 8 | 5.7910 | -0.27 | (-4.44%) | 1 | 5 791 |
| 27.03.2026 14:46:08 | 7 | 5.6490 | -0.41 | (-6.78%) | 1 | 5 649 |
| 27.03.2026 11:18:02 | 6 | 5.6850 | -0.38 | (-6.19%) | 2 | 11 370 |
| 27.03.2026 10:05:01 | 5 | 5.7310 | -0.33 | (-5.43%) | 1 | 5 731 |
| 27.03.2026 09:47:00 | 4 | 5.7000 | -0.36 | (-5.94%) | 1 | 5 700 |
| 27.03.2026 09:44:57 | 3 | 5.7100 | -0.35 | (-5.78%) | 1 | 5 710 |
| 27.03.2026 09:42:52 | 2 | 5.7310 | -0.33 | (-5.43%) | 1 | 5 731 |
| 27.03.2026 08:52:24 | 1 | 5.9300 | -0.13 | (-2.15%) | 1 | 5 930 |
| 26.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 26.03.2026 14:52:46 | 2 | 6.0600 | +0.11 | (+1.85%) | 1 | 6 060 |
| 26.03.2026 14:49:45 | 1 | 6.0600 | +0.11 | (+1.85%) | 1 | 6 060 |
Z ostatnich 5 dni
