Biznesradar bez reklam? Sprawdź BR Plus
Transakcje FEUHU26
5.39-0.14(-2.44%)GPW - Kontrakty terminowe na kursy akcji - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 18.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 18.09.2026 16:11:48 | 31 | 5.3900 | -0.14 | (-2.44%) | 1 | 5 390 |
| 18.09.2026 16:11:24 | 30 | 5.3920 | -0.13 | (-2.41%) | 1 | 5 392 |
| 18.09.2026 15:27:54 | 29 | 5.3930 | -0.13 | (-2.39%) | 1 | 5 393 |
| 18.09.2026 14:49:19 | 28 | 5.4400 | -0.08 | (-1.54%) | 2 | 10 880 |
| 18.09.2026 14:49:19 | 27 | 5.4400 | -0.08 | (-1.54%) | 1 | 5 440 |
| 18.09.2026 14:48:29 | 26 | 5.4400 | -0.08 | (-1.54%) | 1 | 5 440 |
| 18.09.2026 14:48:17 | 25 | 5.4400 | -0.08 | (-1.54%) | 1 | 5 440 |
| 18.09.2026 14:48:10 | 24 | 5.4400 | -0.08 | (-1.54%) | 1 | 5 440 |
| 18.09.2026 14:48:10 | 23 | 5.4400 | -0.08 | (-1.54%) | 1 | 5 440 |
| 18.09.2026 14:48:06 | 22 | 5.4400 | -0.08 | (-1.54%) | 1 | 5 440 |
| 18.09.2026 14:48:03 | 21 | 5.4400 | -0.08 | (-1.54%) | 1 | 5 440 |
| 18.09.2026 14:47:56 | 20 | 5.4400 | -0.08 | (-1.54%) | 1 | 5 440 |
| 18.09.2026 14:47:56 | 19 | 5.4400 | -0.08 | (-1.54%) | 1 | 5 440 |
| 18.09.2026 14:46:59 | 18 | 5.4400 | -0.08 | (-1.54%) | 1 | 5 440 |
| 18.09.2026 14:46:58 | 17 | 5.4400 | -0.08 | (-1.54%) | 1 | 5 440 |
| 18.09.2026 14:46:34 | 16 | 5.4400 | -0.08 | (-1.54%) | 1 | 5 440 |
| 18.09.2026 14:46:33 | 15 | 5.4400 | -0.08 | (-1.54%) | 1 | 5 440 |
| 18.09.2026 14:39:54 | 14 | 5.4400 | -0.08 | (-1.54%) | 1 | 5 440 |
| 18.09.2026 14:39:54 | 13 | 5.4400 | -0.08 | (-1.54%) | 1 | 5 440 |
| 18.09.2026 14:39:54 | 12 | 5.4400 | -0.08 | (-1.54%) | 1 | 5 440 |
| 18.09.2026 14:39:54 | 11 | 5.4580 | -0.07 | (-1.21%) | 1 | 5 458 |
| 18.09.2026 14:34:41 | 10 | 5.4600 | -0.07 | (-1.18%) | 1 | 5 460 |
| 18.09.2026 13:51:41 | 9 | 5.4630 | -0.06 | (-1.12%) | 1 | 5 463 |
| 18.09.2026 11:58:46 | 8 | 5.4900 | -0.04 | (-0.63%) | 1 | 5 490 |
| 18.09.2026 10:54:07 | 7 | 5.5400 | +0.01 | (+0.27%) | 2 | 11 080 |
| 18.09.2026 10:47:29 | 6 | 5.5300 | +0.00 | (+0.09%) | 1 | 5 530 |
| 18.09.2026 10:43:48 | 5 | 5.5200 | -0.01 | (-0.09%) | 1 | 5 520 |
| 18.09.2026 10:41:50 | 4 | 5.5100 | -0.02 | (-0.27%) | 1 | 5 510 |
| 18.09.2026 10:09:34 | 3 | 5.4940 | -0.03 | (-0.56%) | 1 | 5 494 |
| 18.09.2026 09:23:27 | 2 | 5.5100 | -0.02 | (-0.27%) | 1 | 5 510 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.09.2026 09:19:05 | 1 | 5.5100 | -0.02 | (-0.27%) | 1 | 5 510 |
| 17.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.09.2026 10:48:38 | 9 | 5.5000 | +0.07 | (+1.35%) | 1 | 5 500 |
| 17.09.2026 10:48:26 | 8 | 5.4900 | +0.06 | (+1.16%) | 1 | 5 490 |
| 17.09.2026 10:47:49 | 7 | 5.4900 | +0.06 | (+1.16%) | 1 | 5 490 |
| 17.09.2026 10:47:44 | 6 | 5.4900 | +0.06 | (+1.16%) | 1 | 5 490 |
| 17.09.2026 10:47:04 | 5 | 5.4900 | +0.06 | (+1.16%) | 1 | 5 490 |
| 17.09.2026 10:47:03 | 4 | 5.4900 | +0.06 | (+1.16%) | 1 | 5 490 |
| 17.09.2026 10:43:37 | 3 | 5.4850 | +0.06 | (+1.07%) | 1 | 5 485 |
| 17.09.2026 10:01:46 | 2 | 5.4600 | +0.03 | (+0.61%) | 1 | 5 460 |
| 17.09.2026 10:01:13 | 1 | 5.4450 | +0.02 | (+0.33%) | 1 | 5 445 |
| 16.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16.09.2026 16:49:54 | 23 | 5.4270 | -0.03 | (-0.60%) | 1 | 5 427 |
| 16.09.2026 16:49:43 | 22 | 5.3400 | -0.12 | (-2.20%) | 1 | 5 340 |
| 16.09.2026 16:44:22 | 21 | 5.3500 | -0.11 | (-2.01%) | 1 | 5 350 |
| 16.09.2026 16:36:32 | 20 | 5.3600 | -0.10 | (-1.83%) | 1 | 5 360 |
| 16.09.2026 16:36:15 | 19 | 5.3500 | -0.11 | (-2.01%) | 1 | 5 350 |
| 16.09.2026 16:34:47 | 18 | 5.3650 | -0.09 | (-1.74%) | 1 | 5 365 |
| 16.09.2026 16:01:57 | 17 | 5.3670 | -0.09 | (-1.70%) | 1 | 5 367 |
| 16.09.2026 16:00:13 | 16 | 5.3550 | -0.10 | (-1.92%) | 1 | 5 355 |
| 16.09.2026 15:59:41 | 15 | 5.3700 | -0.09 | (-1.65%) | 1 | 5 370 |
| 16.09.2026 15:31:39 | 14 | 5.3400 | -0.12 | (-2.20%) | 2 | 10 680 |
| 16.09.2026 15:15:06 | 13 | 5.2590 | -0.20 | (-3.68%) | 2 | 10 518 |
| 16.09.2026 15:15:06 | 12 | 5.2790 | -0.18 | (-3.32%) | 10 | 52 790 |
| 16.09.2026 15:14:26 | 11 | 5.3000 | -0.16 | (-2.93%) | 1 | 5 300 |
| 16.09.2026 15:14:26 | 10 | 5.3000 | -0.16 | (-2.93%) | 1 | 5 300 |
| 16.09.2026 15:14:26 | 9 | 5.3000 | -0.16 | (-2.93%) | 1 | 5 300 |
| 16.09.2026 15:14:25 | 8 | 5.3000 | -0.16 | (-2.93%) | 1 | 5 300 |
| 16.09.2026 15:14:25 | 7 | 5.3000 | -0.16 | (-2.93%) | 1 | 5 300 |
| 16.09.2026 15:14:25 | 6 | 5.3000 | -0.16 | (-2.93%) | 2 | 10 600 |
| 16.09.2026 15:14:25 | 5 | 5.3500 | -0.11 | (-2.01%) | 1 | 5 350 |
| 16.09.2026 13:30:50 | 4 | 5.3870 | -0.07 | (-1.34%) | 1 | 5 387 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16.09.2026 13:26:59 | 3 | 5.3850 | -0.08 | (-1.37%) | 1 | 5 385 |
| 16.09.2026 13:23:05 | 2 | 5.3850 | -0.08 | (-1.37%) | 1 | 5 385 |
| 16.09.2026 13:23:05 | 1 | 5.3850 | -0.08 | (-1.37%) | 1 | 5 385 |
| 15.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 15.09.2026 17:00:00 | 17 | 5.4600 | -0.04 | (-0.73%) | 1 | 5 460 |
| 15.09.2026 15:55:28 | 16 | 5.3100 | -0.19 | (-3.45%) | 1 | 5 310 |
| 15.09.2026 15:55:28 | 15 | 5.3100 | -0.19 | (-3.45%) | 1 | 5 310 |
| 15.09.2026 10:27:35 | 14 | 5.3000 | -0.20 | (-3.64%) | 1 | 5 300 |
| 15.09.2026 10:27:35 | 13 | 5.3000 | -0.20 | (-3.64%) | 1 | 5 300 |
| 15.09.2026 10:27:09 | 12 | 5.3000 | -0.20 | (-3.64%) | 1 | 5 300 |
| 15.09.2026 10:26:52 | 11 | 5.3000 | -0.20 | (-3.64%) | 1 | 5 300 |
| 15.09.2026 10:26:52 | 10 | 5.3000 | -0.20 | (-3.64%) | 1 | 5 300 |
| 15.09.2026 10:11:22 | 9 | 5.3300 | -0.17 | (-3.09%) | 1 | 5 330 |
| 15.09.2026 10:11:22 | 8 | 5.3300 | -0.17 | (-3.09%) | 1 | 5 330 |
| 15.09.2026 10:10:41 | 7 | 5.3300 | -0.17 | (-3.09%) | 2 | 10 660 |
| 15.09.2026 10:05:29 | 6 | 5.3320 | -0.17 | (-3.05%) | 1 | 5 332 |
| 15.09.2026 10:05:15 | 5 | 5.3320 | -0.17 | (-3.05%) | 1 | 5 332 |
| 15.09.2026 10:04:45 | 4 | 5.3450 | -0.16 | (-2.82%) | 1 | 5 345 |
| 15.09.2026 10:04:45 | 3 | 5.3450 | -0.16 | (-2.82%) | 1 | 5 345 |
| 15.09.2026 10:04:25 | 2 | 5.3500 | -0.15 | (-2.73%) | 1 | 5 350 |
| 15.09.2026 10:04:25 | 1 | 5.3500 | -0.15 | (-2.73%) | 1 | 5 350 |
| 14.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 14.09.2026 16:12:59 | 8 | 5.5000 | -0.05 | (-0.95%) | 1 | 5 500 |
| 14.09.2026 16:12:59 | 7 | 5.5000 | -0.05 | (-0.95%) | 1 | 5 500 |
| 14.09.2026 14:36:02 | 6 | 5.4650 | -0.09 | (-1.58%) | 1 | 5 465 |
| 14.09.2026 13:16:51 | 5 | 5.4500 | -0.10 | (-1.85%) | 1 | 5 450 |
| 14.09.2026 13:16:51 | 4 | 5.4500 | -0.10 | (-1.85%) | 1 | 5 450 |
| 14.09.2026 12:21:55 | 3 | 5.4800 | -0.07 | (-1.31%) | 1 | 5 480 |
| 14.09.2026 12:11:03 | 2 | 5.4900 | -0.06 | (-1.13%) | 1 | 5 490 |
| 14.09.2026 11:55:20 | 1 | 5.4950 | -0.06 | (-1.04%) | 1 | 5 495 |
Z ostatnich 5 dni
