Biznesradar bez reklam? Sprawdź BR Plus
Transakcje FEUHU26
5.45+0.05(+0.93%)GPW - Kontrakty terminowe na kursy akcji - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 28.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 28.08.2026 13:03:37 | 24 | 5.4500 | +0.05 | (+0.93%) | 2 | 10 900 |
| 28.08.2026 12:58:14 | 23 | 5.4600 | +0.06 | (+1.11%) | 1 | 5 460 |
| 28.08.2026 10:50:26 | 22 | 5.4700 | +0.07 | (+1.30%) | 1 | 5 470 |
| 28.08.2026 09:32:27 | 21 | 5.6700 | +0.27 | (+5.00%) | 1 | 5 670 |
| 28.08.2026 09:32:27 | 20 | 5.6700 | +0.27 | (+5.00%) | 2 | 11 340 |
| 28.08.2026 09:32:26 | 19 | 5.6700 | +0.27 | (+5.00%) | 1 | 5 670 |
| 28.08.2026 09:32:26 | 18 | 5.6700 | +0.27 | (+5.00%) | 2 | 11 340 |
| 28.08.2026 09:32:26 | 17 | 5.6700 | +0.27 | (+5.00%) | 1 | 5 670 |
| 28.08.2026 09:32:26 | 16 | 5.6600 | +0.26 | (+4.81%) | 1 | 5 660 |
| 28.08.2026 09:32:26 | 15 | 5.6590 | +0.26 | (+4.80%) | 2 | 11 318 |
| 28.08.2026 09:02:35 | 14 | 5.5600 | +0.16 | (+2.96%) | 2 | 11 120 |
| 28.08.2026 09:02:02 | 13 | 5.5600 | +0.16 | (+2.96%) | 1 | 5 560 |
| 28.08.2026 09:02:02 | 12 | 5.5600 | +0.16 | (+2.96%) | 1 | 5 560 |
| 28.08.2026 09:01:13 | 11 | 5.5600 | +0.16 | (+2.96%) | 1 | 5 560 |
| 28.08.2026 09:01:13 | 10 | 5.5800 | +0.18 | (+3.33%) | 1 | 5 580 |
| 28.08.2026 08:59:47 | 9 | 5.7000 | +0.30 | (+5.56%) | 1 | 5 700 |
| 28.08.2026 08:59:47 | 8 | 5.6900 | +0.29 | (+5.37%) | 1 | 5 690 |
| 28.08.2026 08:59:38 | 7 | 5.6900 | +0.29 | (+5.37%) | 1 | 5 690 |
| 28.08.2026 08:59:38 | 6 | 5.6700 | +0.27 | (+5.00%) | 5 | 28 350 |
| 28.08.2026 08:59:13 | 5 | 5.6400 | +0.24 | (+4.44%) | 2 | 11 280 |
| 28.08.2026 08:57:43 | 4 | 5.6400 | +0.24 | (+4.44%) | 1 | 5 640 |
| 28.08.2026 08:56:36 | 3 | 5.6400 | +0.24 | (+4.44%) | 1 | 5 640 |
| 28.08.2026 08:56:36 | 2 | 5.6400 | +0.24 | (+4.44%) | 2 | 11 280 |
| 28.08.2026 08:54:51 | 1 | 5.5500 | +0.15 | (+2.78%) | 1 | 5 550 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 27.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 27.08.2026 16:21:14 | 53 | 5.3420 | +0.18 | (+3.53%) | 5 | 26 710 |
| 27.08.2026 16:20:53 | 52 | 5.3500 | +0.19 | (+3.68%) | 2 | 10 700 |
| 27.08.2026 16:20:42 | 51 | 5.4000 | +0.24 | (+4.65%) | 1 | 5 400 |
| 27.08.2026 16:20:34 | 50 | 5.4010 | +0.24 | (+4.67%) | 1 | 5 401 |
| 27.08.2026 15:49:38 | 49 | 5.4000 | +0.24 | (+4.65%) | 1 | 5 400 |
| 27.08.2026 15:49:38 | 48 | 5.4000 | +0.24 | (+4.65%) | 2 | 10 800 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 27.08.2026 14:50:22 | 47 | 5.4000 | +0.24 | (+4.65%) | 1 | 5 400 |
| 27.08.2026 14:20:30 | 46 | 5.3800 | +0.22 | (+4.26%) | 1 | 5 380 |
| 27.08.2026 13:50:41 | 45 | 5.4400 | +0.28 | (+5.43%) | 1 | 5 440 |
| 27.08.2026 13:14:33 | 44 | 5.5000 | +0.34 | (+6.59%) | 1 | 5 500 |
| 27.08.2026 13:14:33 | 43 | 5.5000 | +0.34 | (+6.59%) | 1 | 5 500 |
| 27.08.2026 13:04:09 | 42 | 5.6080 | +0.45 | (+8.68%) | 2 | 11 216 |
| 27.08.2026 12:52:49 | 41 | 5.6230 | +0.46 | (+8.97%) | 2 | 11 246 |
| 27.08.2026 10:46:24 | 40 | 5.6490 | +0.49 | (+9.48%) | 2 | 11 298 |
| 27.08.2026 09:49:20 | 39 | 5.6600 | +0.50 | (+9.69%) | 1 | 5 660 |
| 27.08.2026 09:49:15 | 38 | 5.6600 | +0.50 | (+9.69%) | 1 | 5 660 |
| 27.08.2026 09:47:53 | 37 | 5.7500 | +0.59 | (+11.43%) | 1 | 5 750 |
| 27.08.2026 09:47:53 | 36 | 5.7500 | +0.59 | (+11.43%) | 1 | 5 750 |
| 27.08.2026 09:45:29 | 35 | 5.8100 | +0.65 | (+12.60%) | 1 | 5 810 |
| 27.08.2026 09:45:29 | 34 | 5.8100 | +0.65 | (+12.60%) | 1 | 5 810 |
| 27.08.2026 09:44:53 | 33 | 5.7800 | +0.62 | (+12.02%) | 1 | 5 780 |
| 27.08.2026 09:44:53 | 32 | 5.7800 | +0.62 | (+12.02%) | 1 | 5 780 |
| 27.08.2026 09:44:31 | 31 | 5.7810 | +0.62 | (+12.03%) | 1 | 5 781 |
| 27.08.2026 09:44:31 | 30 | 5.7800 | +0.62 | (+12.02%) | 1 | 5 780 |
| 27.08.2026 09:42:56 | 29 | 5.7780 | +0.62 | (+11.98%) | 1 | 5 778 |
| 27.08.2026 09:42:56 | 28 | 5.7780 | +0.62 | (+11.98%) | 2 | 11 556 |
| 27.08.2026 09:41:44 | 27 | 5.7100 | +0.55 | (+10.66%) | 1 | 5 710 |
| 27.08.2026 09:41:44 | 26 | 5.7100 | +0.55 | (+10.66%) | 1 | 5 710 |
| 27.08.2026 09:41:44 | 25 | 5.7100 | +0.55 | (+10.66%) | 1 | 5 710 |
| 27.08.2026 09:41:04 | 24 | 5.7370 | +0.58 | (+11.18%) | 2 | 11 474 |
| 27.08.2026 09:41:04 | 23 | 5.7360 | +0.58 | (+11.16%) | 2 | 11 472 |
| 27.08.2026 09:40:35 | 22 | 5.7000 | +0.54 | (+10.47%) | 1 | 5 700 |
| 27.08.2026 09:40:23 | 21 | 5.7000 | +0.54 | (+10.47%) | 1 | 5 700 |
| 27.08.2026 09:40:23 | 20 | 5.7000 | +0.54 | (+10.47%) | 1 | 5 700 |
| 27.08.2026 09:40:23 | 19 | 5.7000 | +0.54 | (+10.47%) | 1 | 5 700 |
| 27.08.2026 09:39:23 | 18 | 5.6500 | +0.49 | (+9.50%) | 1 | 5 650 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 27.08.2026 09:39:23 | 17 | 5.6500 | +0.49 | (+9.50%) | 1 | 5 650 |
| 27.08.2026 09:37:39 | 16 | 5.5980 | +0.44 | (+8.49%) | 1 | 5 598 |
| 27.08.2026 09:36:54 | 15 | 5.5900 | +0.43 | (+8.33%) | 1 | 5 590 |
| 27.08.2026 09:32:17 | 14 | 5.5500 | +0.39 | (+7.56%) | 1 | 5 550 |
| 27.08.2026 09:32:17 | 13 | 5.5500 | +0.39 | (+7.56%) | 1 | 5 550 |
| 27.08.2026 09:32:17 | 12 | 5.5500 | +0.39 | (+7.56%) | 1 | 5 550 |
| 27.08.2026 09:30:44 | 11 | 5.5500 | +0.39 | (+7.56%) | 1 | 5 550 |
| 27.08.2026 09:30:43 | 10 | 5.5500 | +0.39 | (+7.56%) | 1 | 5 550 |
| 27.08.2026 09:30:43 | 9 | 5.5500 | +0.39 | (+7.56%) | 1 | 5 550 |
| 27.08.2026 09:30:23 | 8 | 5.5790 | +0.42 | (+8.12%) | 2 | 11 158 |
| 27.08.2026 09:30:23 | 7 | 5.5780 | +0.42 | (+8.10%) | 2 | 11 156 |
| 27.08.2026 09:28:34 | 6 | 5.5100 | +0.35 | (+6.78%) | 1 | 5 510 |
| 27.08.2026 09:14:38 | 5 | 5.4100 | +0.25 | (+4.84%) | 1 | 5 410 |
| 27.08.2026 09:10:03 | 4 | 5.4190 | +0.26 | (+5.02%) | 1 | 5 419 |
| 27.08.2026 08:56:18 | 3 | 5.3800 | +0.22 | (+4.26%) | 1 | 5 380 |
| 27.08.2026 08:55:30 | 2 | 5.3200 | +0.16 | (+3.10%) | 1 | 5 320 |
| 27.08.2026 08:45:27 | 1 | 5.3200 | +0.16 | (+3.10%) | 1 | 5 320 |
| 26.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 26.08.2026 16:47:54 | 19 | 5.1600 | -0.06 | (-1.07%) | 1 | 5 160 |
| 26.08.2026 15:44:12 | 18 | 5.2000 | -0.02 | (-0.31%) | 1 | 5 200 |
| 26.08.2026 13:22:40 | 17 | 5.1930 | -0.02 | (-0.44%) | 1 | 5 193 |
| 26.08.2026 12:24:36 | 16 | 5.2000 | -0.02 | (-0.31%) | 1 | 5 200 |
| 26.08.2026 10:31:19 | 15 | 5.2300 | +0.01 | (+0.27%) | 1 | 5 230 |
| 26.08.2026 10:03:16 | 14 | 5.2100 | -0.01 | (-0.12%) | 9 | 46 890 |
| 26.08.2026 10:01:56 | 13 | 5.2100 | -0.01 | (-0.12%) | 1 | 5 210 |
| 26.08.2026 09:50:07 | 12 | 5.2300 | +0.01 | (+0.27%) | 1 | 5 230 |
| 26.08.2026 09:47:49 | 11 | 5.2300 | +0.01 | (+0.27%) | 3 | 15 690 |
| 26.08.2026 09:39:58 | 10 | 5.2000 | -0.02 | (-0.31%) | 1 | 5 200 |
| 26.08.2026 09:33:59 | 9 | 5.2490 | +0.03 | (+0.63%) | 2 | 10 498 |
| 26.08.2026 09:32:23 | 8 | 5.2690 | +0.05 | (+1.02%) | 2 | 10 538 |
| 26.08.2026 09:32:07 | 7 | 5.2690 | +0.05 | (+1.02%) | 2 | 10 538 |
| 26.08.2026 09:20:57 | 6 | 5.2830 | +0.07 | (+1.28%) | 2 | 10 566 |
| 26.08.2026 09:10:34 | 5 | 5.2000 | -0.02 | (-0.31%) | 1 | 5 200 |
| 26.08.2026 09:10:34 | 4 | 5.2000 | -0.02 | (-0.31%) | 1 | 5 200 |
| 26.08.2026 09:09:55 | 3 | 5.2830 | +0.07 | (+1.28%) | 1 | 5 283 |
| 26.08.2026 09:04:46 | 2 | 5.2600 | +0.04 | (+0.84%) | 1 | 5 260 |
| 26.08.2026 09:04:46 | 1 | 5.2600 | +0.04 | (+0.84%) | 1 | 5 260 |
| 25.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 25.08.2026 16:42:51 | 9 | 5.2160 | +0.21 | (+4.19%) | 1 | 5 216 |
| 25.08.2026 16:08:59 | 8 | 5.2420 | +0.24 | (+4.71%) | 1 | 5 242 |
| 25.08.2026 15:47:07 | 7 | 5.2420 | +0.24 | (+4.71%) | 2 | 10 484 |
| 25.08.2026 15:13:25 | 6 | 5.1460 | +0.14 | (+2.80%) | 4 | 20 584 |
Z ostatnich 5 dni
