Biznesradar bez reklam? Sprawdź BR Plus
Transakcje FEURU26
4.26-0.00(-0.03%)GPW - Kontrakty terminowe na kursy walut - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 05.01.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 05.01.2026 16:22:44 | 7 | 4.2561 | -0.00 | (-0.03%) | 1 | 4 256 |
| 05.01.2026 16:07:05 | 6 | 4.2578 | +0.00 | (+0.01%) | 1 | 4 258 |
| 05.01.2026 15:34:08 | 5 | 4.2587 | +0.00 | (+0.04%) | 1 | 4 259 |
| 05.01.2026 15:16:50 | 4 | 4.2592 | +0.00 | (+0.05%) | 1 | 4 259 |
| 05.01.2026 11:36:18 | 3 | 4.2616 | +0.00 | (+0.10%) | 1 | 4 262 |
| 05.01.2026 11:36:03 | 2 | 4.2616 | +0.00 | (+0.10%) | 1 | 4 262 |
| 05.01.2026 11:35:42 | 1 | 4.2616 | +0.00 | (+0.10%) | 1 | 4 262 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 02.01.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 02.01.2026 17:00:00 | 7 | 4.2572 | -0.02 | (-0.43%) | 1 | 4 257 |
| 02.01.2026 15:52:08 | 6 | 4.2579 | -0.02 | (-0.41%) | 1 | 4 258 |
| 02.01.2026 13:01:54 | 5 | 4.2639 | -0.01 | (-0.27%) | 1 | 4 264 |
| 02.01.2026 12:49:14 | 4 | 4.2649 | -0.01 | (-0.25%) | 1 | 4 265 |
| 02.01.2026 12:34:58 | 3 | 4.2649 | -0.01 | (-0.25%) | 1 | 4 265 |
| 02.01.2026 12:13:04 | 2 | 4.2649 | -0.01 | (-0.25%) | 1 | 4 265 |
| 02.01.2026 11:27:31 | 1 | 4.2666 | -0.01 | (-0.21%) | 1 | 4 267 |
Z ostatnich 5 dni
