Biznesradar bez reklam? Sprawdź BR Plus
Transakcje FEURU26
4.26-0.01(-0.15%)GPW - Kontrakty terminowe na kursy walut - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 23.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 23.04.2026 16:42:32 | 19 | 4.2634 | -0.01 | (-0.15%) | 1 | 4 263 |
| 23.04.2026 16:28:48 | 18 | 4.2636 | -0.01 | (-0.14%) | 1 | 4 264 |
| 23.04.2026 15:55:34 | 17 | 4.2654 | -0.00 | (-0.10%) | 1 | 4 265 |
| 23.04.2026 15:54:50 | 16 | 4.2648 | -0.00 | (-0.11%) | 1 | 4 265 |
| 23.04.2026 15:46:01 | 15 | 4.2661 | -0.00 | (-0.08%) | 1 | 4 266 |
| 23.04.2026 15:43:59 | 14 | 4.2658 | -0.00 | (-0.09%) | 1 | 4 266 |
| 23.04.2026 15:43:07 | 13 | 4.2658 | -0.00 | (-0.09%) | 1 | 4 266 |
| 23.04.2026 15:41:18 | 12 | 4.2661 | -0.00 | (-0.08%) | 1 | 4 266 |
| 23.04.2026 15:33:25 | 11 | 4.2670 | -0.00 | (-0.06%) | 1 | 4 267 |
| 23.04.2026 15:16:48 | 10 | 4.2670 | -0.00 | (-0.06%) | 1 | 4 267 |
| 23.04.2026 15:10:59 | 9 | 4.2696 | -0.00 | (-0.00%) | 1 | 4 270 |
| 23.04.2026 15:09:38 | 8 | 4.2693 | -0.00 | (-0.01%) | 1 | 4 269 |
| 23.04.2026 14:55:51 | 7 | 4.2651 | -0.00 | (-0.11%) | 1 | 4 265 |
| 23.04.2026 14:51:43 | 6 | 4.2653 | -0.00 | (-0.10%) | 1 | 4 265 |
| 23.04.2026 14:37:17 | 5 | 4.2600 | -0.01 | (-0.23%) | 1 | 4 260 |
| 23.04.2026 14:37:17 | 4 | 4.2600 | -0.01 | (-0.23%) | 1 | 4 260 |
| 23.04.2026 14:35:21 | 3 | 4.2630 | -0.01 | (-0.16%) | 1 | 4 263 |
| 23.04.2026 11:27:26 | 2 | 4.2759 | +0.01 | (+0.15%) | 2 | 8 552 |
| 23.04.2026 11:26:11 | 1 | 4.2759 | +0.01 | (+0.15%) | 1 | 4 276 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 20.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.04.2026 15:28:03 | 7 | 4.2607 | +0.00 | (+0.03%) | 1 | 4 261 |
| 20.04.2026 15:27:37 | 6 | 4.2607 | +0.00 | (+0.03%) | 1 | 4 261 |
| 20.04.2026 15:26:24 | 5 | 4.2608 | +0.00 | (+0.03%) | 1 | 4 261 |
| 20.04.2026 15:25:51 | 4 | 4.2608 | +0.00 | (+0.03%) | 1 | 4 261 |
| 20.04.2026 15:25:17 | 3 | 4.2608 | +0.00 | (+0.03%) | 1 | 4 261 |
| 20.04.2026 10:44:42 | 2 | 4.2605 | +0.00 | (+0.03%) | 1 | 4 261 |
| 20.04.2026 09:25:55 | 1 | 4.2594 | 0.00 | (0.00%) | 1 | 4 259 |
| 17.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.04.2026 16:02:20 | 6 | 4.2594 | -0.01 | (-0.13%) | 1 | 4 259 |
| 17.04.2026 15:42:07 | 5 | 4.2562 | -0.01 | (-0.21%) | 1 | 4 256 |
| 17.04.2026 15:08:50 | 4 | 4.2550 | -0.01 | (-0.23%) | 1 | 4 255 |
| 17.04.2026 15:08:05 | 3 | 4.2550 | -0.01 | (-0.23%) | 1 | 4 255 |
| 17.04.2026 15:07:59 | 2 | 4.2570 | -0.01 | (-0.19%) | 1 | 4 257 |
| 17.04.2026 13:30:05 | 1 | 4.2600 | -0.00 | (-0.12%) | 1 | 4 260 |
Z ostatnich 5 dni
