Biznesradar bez reklam? Sprawdź BR Plus
Transakcje FEURU26
4.28-0.01(-0.28%)GPW - Kontrakty terminowe na kursy walut - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 15.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 15.12.2025 11:44:13 | 2 | 4.2754 | -0.01 | (-0.28%) | 1 | 4 275 |
| 15.12.2025 11:09:51 | 1 | 4.2764 | -0.01 | (-0.26%) | 1 | 4 276 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 12.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 12.12.2025 13:46:41 | 3 | 4.2818 | -0.00 | (-0.08%) | 1 | 4 282 |
| 12.12.2025 13:15:42 | 2 | 4.2825 | -0.00 | (-0.06%) | 1 | 4 283 |
| 12.12.2025 12:13:52 | 1 | 4.2840 | -0.00 | (-0.03%) | 1 | 4 284 |
| 11.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 11.12.2025 14:25:50 | 5 | 4.2852 | +0.00 | (+0.01%) | 1 | 4 285 |
| 11.12.2025 11:28:32 | 4 | 4.2877 | +0.00 | (+0.07%) | 1 | 4 288 |
| 11.12.2025 11:26:42 | 3 | 4.2873 | +0.00 | (+0.06%) | 10 | 42 873 |
| 11.12.2025 09:42:40 | 2 | 4.2857 | +0.00 | (+0.03%) | 100 | 428 570 |
| 11.12.2025 09:42:22 | 1 | 4.2854 | +0.00 | (+0.02%) | 100 | 428 540 |
| 10.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 10.12.2025 11:47:52 | 7 | 4.2846 | -0.01 | (-0.13%) | 1 | 4 285 |
| 10.12.2025 11:39:01 | 6 | 4.2859 | -0.00 | (-0.10%) | 1 | 4 286 |
| 10.12.2025 11:18:34 | 5 | 4.2872 | -0.00 | (-0.07%) | 10 | 42 872 |
| 10.12.2025 10:36:08 | 4 | 4.2851 | -0.00 | (-0.12%) | 1 | 4 285 |
| 10.12.2025 10:32:49 | 3 | 4.2852 | -0.00 | (-0.11%) | 1 | 4 285 |
| 10.12.2025 10:01:28 | 2 | 4.2859 | -0.00 | (-0.10%) | 1 | 4 286 |
| 10.12.2025 09:30:51 | 1 | 4.2867 | -0.00 | (-0.08%) | 1 | 4 287 |
| 09.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09.12.2025 13:22:26 | 10 | 4.2901 | -0.00 | (-0.01%) | 1 | 4 290 |
| 09.12.2025 12:32:16 | 9 | 4.2909 | +0.00 | (+0.01%) | 1 | 4 291 |
| 09.12.2025 12:04:26 | 8 | 4.2922 | +0.00 | (+0.04%) | 1 | 4 292 |
| 09.12.2025 11:56:18 | 7 | 4.2923 | +0.00 | (+0.04%) | 1 | 4 292 |
| 09.12.2025 11:25:22 | 6 | 4.2932 | +0.00 | (+0.06%) | 1 | 4 293 |
| 09.12.2025 11:22:15 | 5 | 4.2936 | +0.00 | (+0.07%) | 1 | 4 294 |
| 09.12.2025 11:17:45 | 4 | 4.2950 | +0.00 | (+0.10%) | 10 | 42 950 |
| 09.12.2025 10:40:48 | 3 | 4.2947 | +0.00 | (+0.10%) | 1 | 4 295 |
| 09.12.2025 10:27:39 | 2 | 4.2948 | +0.00 | (+0.10%) | 1 | 4 295 |
| 09.12.2025 10:15:43 | 1 | 4.2988 | +0.01 | (+0.19%) | 10 | 42 988 |
Z ostatnich 5 dni
