Biznesradar bez reklam? Sprawdź BR Plus
Transakcje FEURU26
4.33+0.01(+0.23%)GPW - Kontrakty terminowe na kursy walut - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 18.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 13:22:39 | 16 | 4.3260 | +0.01 | (+0.23%) | 1 | 4 326 |
| 12:29:25 | 15 | 4.3256 | +0.01 | (+0.22%) | 5 | 21 628 |
| 12:06:39 | 14 | 4.3251 | +0.01 | (+0.21%) | 6 | 25 951 |
| 12:06:39 | 13 | 4.3251 | +0.01 | (+0.21%) | 9 | 38 926 |
| 11:58:16 | 12 | 4.3251 | +0.01 | (+0.21%) | 1 | 4 325 |
| 11:47:54 | 11 | 4.3272 | +0.01 | (+0.26%) | 1 | 4 327 |
| 10:22:30 | 10 | 4.3216 | +0.01 | (+0.13%) | 6 | 25 930 |
| 10:18:46 | 9 | 4.3215 | +0.01 | (+0.13%) | 2 | 8 643 |
| 10:17:55 | 8 | 4.3215 | +0.01 | (+0.13%) | 1 | 4 322 |
| 09:57:19 | 7 | 4.3188 | +0.00 | (+0.06%) | 17 | 73 420 |
| 09:56:24 | 6 | 4.3190 | +0.00 | (+0.07%) | 3 | 12 957 |
| 09:28:32 | 5 | 4.3200 | +0.00 | (+0.09%) | 1 | 4 320 |
| 09:26:41 | 4 | 4.3200 | +0.00 | (+0.09%) | 1 | 4 320 |
| 09:20:22 | 3 | 4.3200 | +0.00 | (+0.09%) | 1 | 4 320 |
| 09:10:10 | 2 | 4.3188 | +0.00 | (+0.06%) | 5 | 21 594 |
| 08:45:00 | 1 | 4.3191 | +0.00 | (+0.07%) | 1 | 4 319 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 17.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.08.2026 17:01:32 | 13 | 4.3160 | +0.01 | (+0.12%) | 6 | 25 896 |
| 17.08.2026 17:00:00 | 12 | 4.3160 | +0.01 | (+0.12%) | 3 | 12 948 |
| 17.08.2026 17:00:00 | 11 | 4.3160 | +0.01 | (+0.12%) | 1 | 4 316 |
| 17.08.2026 16:49:48 | 10 | 4.3156 | +0.00 | (+0.11%) | 10 | 43 156 |
| 17.08.2026 16:49:48 | 9 | 4.3156 | +0.00 | (+0.11%) | 10 | 43 156 |
| 17.08.2026 16:48:04 | 8 | 4.3145 | +0.00 | (+0.09%) | 5 | 21 573 |
| 17.08.2026 16:44:28 | 7 | 4.3145 | +0.00 | (+0.09%) | 5 | 21 573 |
| 17.08.2026 16:23:56 | 6 | 4.3143 | +0.00 | (+0.08%) | 30 | 129 429 |
| 17.08.2026 14:56:16 | 5 | 4.3135 | +0.00 | (+0.06%) | 1 | 4 314 |
| 17.08.2026 10:30:25 | 4 | 4.3127 | +0.00 | (+0.04%) | 10 | 43 127 |
| 17.08.2026 08:59:43 | 3 | 4.3106 | -0.00 | (-0.00%) | 5 | 21 553 |
| 17.08.2026 08:59:35 | 2 | 4.3106 | -0.00 | (-0.00%) | 4 | 17 242 |
| 17.08.2026 08:57:42 | 1 | 4.3103 | -0.00 | (-0.01%) | 1 | 4 310 |
| 14.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 14.08.2026 17:00:00 | 14 | 4.3108 | -0.00 | (-0.01%) | 1 | 4 311 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 14.08.2026 15:45:25 | 13 | 4.3094 | -0.00 | (-0.05%) | 2 | 8 619 |
| 14.08.2026 15:35:22 | 12 | 4.3100 | -0.00 | (-0.03%) | 1 | 4 310 |
| 14.08.2026 15:35:02 | 11 | 4.3101 | -0.00 | (-0.03%) | 2 | 8 620 |
| 14.08.2026 15:33:13 | 10 | 4.3101 | -0.00 | (-0.03%) | 1 | 4 310 |
| 14.08.2026 15:07:12 | 9 | 4.3123 | +0.00 | (+0.02%) | 100 | 431 230 |
| 14.08.2026 11:39:28 | 8 | 4.3160 | +0.00 | (+0.11%) | 11 | 47 476 |
| 14.08.2026 11:21:34 | 7 | 4.3145 | +0.00 | (+0.07%) | 2 | 8 629 |
| 14.08.2026 10:43:49 | 6 | 4.3140 | +0.00 | (+0.06%) | 2 | 8 628 |
| 14.08.2026 09:40:54 | 5 | 4.3135 | +0.00 | (+0.05%) | 3 | 12 941 |
| 14.08.2026 09:40:03 | 4 | 4.3135 | +0.00 | (+0.05%) | 1 | 4 314 |
| 14.08.2026 09:13:53 | 3 | 4.3145 | +0.00 | (+0.07%) | 2 | 8 629 |
| 14.08.2026 09:00:11 | 2 | 4.3147 | +0.00 | (+0.08%) | 10 | 43 147 |
| 14.08.2026 08:55:00 | 1 | 4.3137 | +0.00 | (+0.05%) | 2 | 8 627 |
| 13.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 13.08.2026 16:37:54 | 8 | 4.3114 | +0.00 | (+0.03%) | 20 | 86 228 |
| 13.08.2026 13:04:04 | 7 | 4.3100 | -0.00 | (-0.00%) | 1 | 4 310 |
| 13.08.2026 12:41:42 | 6 | 4.3086 | -0.00 | (-0.04%) | 1 | 4 309 |
| 13.08.2026 11:37:30 | 5 | 4.3100 | -0.00 | (-0.00%) | 1 | 4 310 |
| 13.08.2026 11:09:47 | 4 | 4.3101 | -0.00 | (-0.00%) | 1 | 4 310 |
| 13.08.2026 09:44:48 | 3 | 4.3130 | +0.00 | (+0.06%) | 4 | 17 252 |
| 13.08.2026 09:26:45 | 2 | 4.3130 | +0.00 | (+0.06%) | 1 | 4 313 |
| 13.08.2026 08:59:48 | 1 | 4.3110 | +0.00 | (+0.02%) | 1 | 4 311 |
| 12.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 12.08.2026 15:33:08 | 12 | 4.3102 | +0.00 | (+0.09%) | 2 | 8 620 |
| 12.08.2026 15:33:08 | 11 | 4.3100 | +0.00 | (+0.08%) | 1 | 4 310 |
| 12.08.2026 15:02:44 | 10 | 4.3090 | +0.00 | (+0.06%) | 1 | 4 309 |
| 12.08.2026 14:42:16 | 9 | 4.3100 | +0.00 | (+0.08%) | 4 | 17 240 |
| 12.08.2026 13:42:38 | 8 | 4.3100 | +0.00 | (+0.08%) | 1 | 4 310 |
| 12.08.2026 11:13:33 | 7 | 4.3085 | +0.00 | (+0.05%) | 1 | 4 309 |
| 12.08.2026 11:12:12 | 6 | 4.3091 | +0.00 | (+0.06%) | 1 | 4 309 |
| 12.08.2026 11:09:20 | 5 | 4.3091 | +0.00 | (+0.06%) | 30 | 129 273 |
| 12.08.2026 11:03:44 | 4 | 4.3086 | +0.00 | (+0.05%) | 2 | 8 617 |
| 12.08.2026 10:30:15 | 3 | 4.3090 | +0.00 | (+0.06%) | 1 | 4 309 |
| 12.08.2026 09:58:11 | 2 | 4.3089 | +0.00 | (+0.06%) | 1 | 4 309 |
| 12.08.2026 09:57:02 | 1 | 4.3086 | +0.00 | (+0.05%) | 1 | 4 309 |
| 11.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 11.08.2026 17:00:00 | 14 | 4.3065 | -0.00 | (-0.03%) | 1 | 4 307 |
| 11.08.2026 15:50:57 | 13 | 4.3033 | -0.00 | (-0.11%) | 100 | 430 330 |
| 11.08.2026 14:50:12 | 12 | 4.3034 | -0.00 | (-0.11%) | 10 | 43 034 |
| 11.08.2026 14:02:54 | 11 | 4.3050 | -0.00 | (-0.07%) | 1 | 4 305 |
| 11.08.2026 13:14:07 | 10 | 4.3030 | -0.00 | (-0.12%) | 10 | 43 030 |
| 11.08.2026 13:01:26 | 9 | 4.3030 | -0.00 | (-0.12%) | 5 | 21 515 |
| 11.08.2026 13:01:26 | 8 | 4.3031 | -0.00 | (-0.11%) | 5 | 21 516 |
| 11.08.2026 12:12:27 | 7 | 4.3056 | -0.00 | (-0.06%) | 5 | 21 528 |
| 11.08.2026 11:08:04 | 6 | 4.3076 | -0.00 | (-0.01%) | 2 | 8 615 |
| 11.08.2026 10:45:44 | 5 | 4.3067 | -0.00 | (-0.03%) | 3 | 12 920 |
| 11.08.2026 10:43:40 | 4 | 4.3070 | -0.00 | (-0.02%) | 2 | 8 614 |
| 11.08.2026 10:17:05 | 3 | 4.3090 | +0.00 | (+0.02%) | 338 | 1 456 442 |
| 11.08.2026 09:41:48 | 2 | 4.3078 | -0.00 | (-0.00%) | 1 | 4 308 |
| 11.08.2026 09:01:17 | 1 | 4.3105 | +0.00 | (+0.06%) | 1 | 4 311 |
Z ostatnich 5 dni
