Biznesradar bez reklam? Sprawdź BR Plus
Transakcje FEURU26
4.31+0.02(+0.48%)GPW - Kontrakty terminowe na kursy walut - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 12.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 12.03.2026 17:00:00 | 1 | 4.3072 | +0.02 | (+0.48%) | 5 | 21 536 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 11.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 11.03.2026 15:46:25 | 18 | 4.2819 | -0.01 | (-0.13%) | 10 | 42 819 |
| 11.03.2026 15:43:15 | 17 | 4.2819 | -0.01 | (-0.13%) | 10 | 42 819 |
| 11.03.2026 15:24:38 | 16 | 4.2810 | -0.01 | (-0.15%) | 10 | 42 810 |
| 11.03.2026 15:11:38 | 15 | 4.2802 | -0.01 | (-0.17%) | 10 | 42 802 |
| 11.03.2026 15:08:28 | 14 | 4.2812 | -0.01 | (-0.14%) | 10 | 42 812 |
| 11.03.2026 14:59:07 | 13 | 4.2837 | -0.00 | (-0.09%) | 10 | 42 837 |
| 11.03.2026 13:58:46 | 12 | 4.2864 | -0.00 | (-0.02%) | 10 | 42 864 |
| 11.03.2026 13:40:02 | 11 | 4.2872 | -0.00 | (-0.00%) | 10 | 42 872 |
| 11.03.2026 13:31:57 | 10 | 4.2883 | +0.00 | (+0.02%) | 10 | 42 883 |
| 11.03.2026 12:24:35 | 9 | 4.2941 | +0.01 | (+0.16%) | 10 | 42 941 |
| 11.03.2026 10:20:41 | 8 | 4.3068 | +0.02 | (+0.45%) | 10 | 43 068 |
| 11.03.2026 09:51:19 | 7 | 4.2991 | +0.01 | (+0.27%) | 10 | 42 991 |
| 11.03.2026 09:28:45 | 6 | 4.2954 | +0.01 | (+0.19%) | 10 | 42 954 |
| 11.03.2026 09:17:42 | 5 | 4.2932 | +0.01 | (+0.14%) | 10 | 42 932 |
| 11.03.2026 09:14:54 | 4 | 4.2927 | +0.01 | (+0.12%) | 10 | 42 927 |
| 11.03.2026 09:10:38 | 3 | 4.2933 | +0.01 | (+0.14%) | 10 | 42 933 |
| 11.03.2026 08:48:48 | 2 | 4.2979 | +0.01 | (+0.24%) | 10 | 42 979 |
| 11.03.2026 08:46:48 | 1 | 4.3000 | +0.01 | (+0.29%) | 1 | 4 300 |
| 10.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 10.03.2026 15:43:56 | 16 | 4.2874 | -0.02 | (-0.44%) | 10 | 42 874 |
| 10.03.2026 14:09:21 | 15 | 4.2887 | -0.02 | (-0.41%) | 10 | 42 887 |
| 10.03.2026 14:05:30 | 14 | 4.2875 | -0.02 | (-0.43%) | 10 | 42 875 |
| 10.03.2026 13:16:23 | 13 | 4.2904 | -0.02 | (-0.37%) | 10 | 42 904 |
| 10.03.2026 12:53:35 | 12 | 4.2874 | -0.02 | (-0.44%) | 10 | 42 874 |
| 10.03.2026 12:12:34 | 11 | 4.2887 | -0.02 | (-0.41%) | 10 | 42 887 |
| 10.03.2026 11:26:19 | 10 | 4.2915 | -0.01 | (-0.34%) | 10 | 42 915 |
| 10.03.2026 11:24:51 | 9 | 4.2916 | -0.01 | (-0.34%) | 10 | 42 916 |
| 10.03.2026 10:50:54 | 8 | 4.2885 | -0.02 | (-0.41%) | 10 | 42 885 |
| 10.03.2026 10:04:36 | 7 | 4.2956 | -0.01 | (-0.25%) | 1 | 4 296 |
| 10.03.2026 09:17:38 | 6 | 4.2829 | -0.02 | (-0.54%) | 10 | 42 829 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 10.03.2026 08:57:08 | 5 | 4.2805 | -0.03 | (-0.60%) | 9 | 38 525 |
| 10.03.2026 08:57:08 | 4 | 4.2870 | -0.02 | (-0.45%) | 1 | 4 287 |
| 10.03.2026 08:50:24 | 3 | 4.2895 | -0.02 | (-0.39%) | 1 | 4 290 |
| 10.03.2026 08:45:00 | 2 | 4.2882 | -0.02 | (-0.42%) | 1 | 4 288 |
| 10.03.2026 08:45:00 | 1 | 4.2882 | -0.02 | (-0.42%) | 1 | 4 288 |
| 09.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09.03.2026 16:32:46 | 11 | 4.3062 | -0.01 | (-0.12%) | 10 | 43 062 |
| 09.03.2026 16:27:54 | 10 | 4.3183 | +0.01 | (+0.16%) | 1 | 4 318 |
| 09.03.2026 16:27:26 | 9 | 4.3183 | +0.01 | (+0.16%) | 1 | 4 318 |
| 09.03.2026 14:39:27 | 8 | 4.3112 | -0.00 | (-0.01%) | 10 | 43 112 |
| 09.03.2026 13:37:00 | 7 | 4.3137 | +0.00 | (+0.05%) | 9 | 38 823 |
| 09.03.2026 13:37:00 | 6 | 4.3185 | +0.01 | (+0.16%) | 1 | 4 319 |
| 09.03.2026 11:24:27 | 5 | 4.3167 | +0.01 | (+0.12%) | 10 | 43 167 |
| 09.03.2026 11:21:44 | 4 | 4.3166 | +0.01 | (+0.12%) | 1 | 4 317 |
| 09.03.2026 11:04:33 | 3 | 4.3285 | +0.02 | (+0.39%) | 1 | 4 329 |
| 09.03.2026 11:02:10 | 2 | 4.3297 | +0.02 | (+0.42%) | 1 | 4 330 |
| 09.03.2026 10:39:28 | 1 | 4.3249 | +0.01 | (+0.31%) | 1 | 4 325 |
| 06.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 06.03.2026 16:40:53 | 16 | 4.3115 | +0.01 | (+0.19%) | 1 | 4 312 |
| 06.03.2026 16:27:04 | 15 | 4.3116 | +0.01 | (+0.20%) | 1 | 4 312 |
| 06.03.2026 16:21:06 | 14 | 4.3123 | +0.01 | (+0.21%) | 1 | 4 312 |
| 06.03.2026 16:09:01 | 13 | 4.3152 | +0.01 | (+0.28%) | 10 | 43 152 |
| 06.03.2026 15:33:09 | 12 | 4.3186 | +0.02 | (+0.36%) | 10 | 43 186 |
| 06.03.2026 15:31:00 | 11 | 4.3266 | +0.02 | (+0.54%) | 1 | 4 327 |
| 06.03.2026 14:13:05 | 10 | 4.3279 | +0.02 | (+0.57%) | 1 | 4 328 |
| 06.03.2026 13:03:27 | 9 | 4.3214 | +0.02 | (+0.42%) | 10 | 43 214 |
| 06.03.2026 12:26:05 | 8 | 4.3161 | +0.01 | (+0.30%) | 10 | 43 161 |
| 06.03.2026 09:57:41 | 7 | 4.3131 | +0.01 | (+0.23%) | 1 | 4 313 |
| 06.03.2026 09:41:08 | 6 | 4.3053 | +0.00 | (+0.05%) | 10 | 43 053 |
| 06.03.2026 09:32:53 | 5 | 4.3118 | +0.01 | (+0.20%) | 1 | 4 312 |
| 06.03.2026 09:23:14 | 4 | 4.3049 | +0.00 | (+0.04%) | 10 | 43 049 |
| 06.03.2026 09:09:34 | 3 | 4.3049 | +0.00 | (+0.04%) | 1 | 4 305 |
| 06.03.2026 08:54:11 | 2 | 4.3036 | +0.00 | (+0.01%) | 1 | 4 304 |
| 06.03.2026 08:49:08 | 1 | 4.3051 | +0.00 | (+0.04%) | 1 | 4 305 |
Z ostatnich 5 dni
