Biznesradar bez reklam? Sprawdź BR Plus
Transakcje FEURU26
4.34+0.02(+0.49%)GPW - Kontrakty terminowe na kursy walut - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 14.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 15:16:31 | 29 | 4.3444 | +0.02 | (+0.49%) | 1 | 4 344 |
| 14:09:42 | 28 | 4.3413 | +0.02 | (+0.41%) | 10 | 43 413 |
| 13:27:46 | 27 | 4.3423 | +0.02 | (+0.44%) | 200 | 868 460 |
| 13:27:46 | 26 | 4.3421 | +0.02 | (+0.43%) | 1 | 4 342 |
| 13:08:07 | 25 | 4.3411 | +0.02 | (+0.41%) | 1 | 4 341 |
| 12:37:35 | 24 | 4.3400 | +0.02 | (+0.38%) | 1 | 4 340 |
| 12:17:31 | 23 | 4.3428 | +0.02 | (+0.45%) | 2 | 8 686 |
| 12:02:14 | 22 | 4.3415 | +0.02 | (+0.42%) | 1 | 4 342 |
| 12:00:53 | 21 | 4.3396 | +0.02 | (+0.37%) | 1 | 4 340 |
| 12:00:10 | 20 | 4.3395 | +0.02 | (+0.37%) | 20 | 86 790 |
| 11:42:31 | 19 | 4.3392 | +0.02 | (+0.37%) | 4 | 17 357 |
| 11:39:23 | 18 | 4.3410 | +0.02 | (+0.41%) | 1 | 4 341 |
| 11:22:12 | 17 | 4.3415 | +0.02 | (+0.42%) | 20 | 86 830 |
| 11:21:14 | 16 | 4.3409 | +0.02 | (+0.40%) | 20 | 86 818 |
| 11:20:26 | 15 | 4.3396 | +0.02 | (+0.37%) | 2 | 8 679 |
| 11:13:27 | 14 | 4.3380 | +0.01 | (+0.34%) | 1 | 4 338 |
| 10:36:42 | 13 | 4.3370 | +0.01 | (+0.31%) | 3 | 13 011 |
| 10:35:04 | 12 | 4.3378 | +0.01 | (+0.33%) | 1 | 4 338 |
| 10:31:35 | 11 | 4.3370 | +0.01 | (+0.31%) | 1 | 4 337 |
| 10:20:08 | 10 | 4.3350 | +0.01 | (+0.27%) | 1 | 4 335 |
| 10:19:45 | 9 | 4.3356 | +0.01 | (+0.28%) | 1 | 4 336 |
| 10:07:04 | 8 | 4.3335 | +0.01 | (+0.23%) | 10 | 43 335 |
| 09:52:01 | 7 | 4.3299 | +0.01 | (+0.15%) | 2 | 8 660 |
| 09:51:28 | 6 | 4.3300 | +0.01 | (+0.15%) | 10 | 43 300 |
| 09:47:24 | 5 | 4.3309 | +0.01 | (+0.17%) | 15 | 64 964 |
| 09:29:56 | 4 | 4.3295 | +0.01 | (+0.14%) | 20 | 86 590 |
| 08:51:27 | 3 | 4.3270 | +0.00 | (+0.08%) | 1 | 4 327 |
| 08:50:26 | 2 | 4.3270 | +0.00 | (+0.08%) | 1 | 4 327 |
| 08:45:00 | 1 | 4.3270 | +0.00 | (+0.08%) | 10 | 43 270 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 11.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 11.09.2026 15:00:04 | 8 | 4.3210 | -0.00 | (-0.11%) | 1 | 4 321 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 11.09.2026 10:38:15 | 7 | 4.3222 | -0.00 | (-0.08%) | 2 | 8 644 |
| 11.09.2026 10:25:22 | 6 | 4.3225 | -0.00 | (-0.07%) | 5 | 21 613 |
| 11.09.2026 10:24:23 | 5 | 4.3234 | -0.00 | (-0.05%) | 1 | 4 323 |
| 11.09.2026 10:24:23 | 4 | 4.3235 | -0.00 | (-0.05%) | 1 | 4 324 |
| 11.09.2026 09:18:17 | 3 | 4.3251 | -0.00 | (-0.01%) | 1 | 4 325 |
| 11.09.2026 09:00:56 | 2 | 4.3251 | -0.00 | (-0.01%) | 1 | 4 325 |
| 11.09.2026 08:47:52 | 1 | 4.3241 | -0.00 | (-0.04%) | 1 | 4 324 |
| 10.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 10.09.2026 16:43:20 | 25 | 4.3257 | +0.01 | (+0.27%) | 8 | 34 606 |
| 10.09.2026 16:25:03 | 24 | 4.3243 | +0.01 | (+0.24%) | 1 | 4 324 |
| 10.09.2026 15:57:29 | 23 | 4.3258 | +0.01 | (+0.27%) | 1 | 4 326 |
| 10.09.2026 15:52:40 | 22 | 4.3256 | +0.01 | (+0.27%) | 2 | 8 651 |
| 10.09.2026 15:36:53 | 21 | 4.3244 | +0.01 | (+0.24%) | 5 | 21 622 |
| 10.09.2026 15:17:48 | 20 | 4.3250 | +0.01 | (+0.25%) | 2 | 8 650 |
| 10.09.2026 14:42:09 | 19 | 4.3251 | +0.01 | (+0.25%) | 1 | 4 325 |
| 10.09.2026 14:41:48 | 18 | 4.3251 | +0.01 | (+0.25%) | 2 | 8 650 |
| 10.09.2026 14:30:59 | 17 | 4.3247 | +0.01 | (+0.25%) | 1 | 4 325 |
| 10.09.2026 14:28:07 | 16 | 4.3242 | +0.01 | (+0.23%) | 10 | 43 242 |
| 10.09.2026 14:27:43 | 15 | 4.3242 | +0.01 | (+0.23%) | 15 | 64 863 |
| 10.09.2026 14:22:30 | 14 | 4.3199 | +0.01 | (+0.13%) | 1 | 4 320 |
| 10.09.2026 13:55:06 | 13 | 4.3197 | +0.01 | (+0.13%) | 1 | 4 320 |
| 10.09.2026 13:09:30 | 12 | 4.3188 | +0.00 | (+0.11%) | 1 | 4 319 |
| 10.09.2026 13:04:27 | 11 | 4.3191 | +0.00 | (+0.12%) | 1 | 4 319 |
| 10.09.2026 13:00:02 | 10 | 4.3182 | +0.00 | (+0.10%) | 1 | 4 318 |
| 10.09.2026 12:53:49 | 9 | 4.3181 | +0.00 | (+0.09%) | 1 | 4 318 |
| 10.09.2026 11:07:38 | 8 | 4.3193 | +0.01 | (+0.12%) | 1 | 4 319 |
| 10.09.2026 10:42:28 | 7 | 4.3185 | +0.00 | (+0.10%) | 15 | 64 778 |
| 10.09.2026 10:41:56 | 6 | 4.3182 | +0.00 | (+0.10%) | 3 | 12 955 |
| 10.09.2026 10:41:56 | 5 | 4.3176 | +0.00 | (+0.08%) | 2 | 8 635 |
| 10.09.2026 10:32:45 | 4 | 4.3170 | +0.00 | (+0.07%) | 2 | 8 634 |
| 10.09.2026 09:11:29 | 3 | 4.3160 | +0.00 | (+0.04%) | 1 | 4 316 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 10.09.2026 09:08:20 | 2 | 4.3160 | +0.00 | (+0.04%) | 1 | 4 316 |
| 10.09.2026 08:53:25 | 1 | 4.3163 | +0.00 | (+0.05%) | 1 | 4 316 |
| 09.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09.09.2026 16:26:21 | 15 | 4.3141 | -0.00 | (-0.01%) | 1 | 4 314 |
| 09.09.2026 15:31:01 | 14 | 4.3128 | -0.00 | (-0.04%) | 19 | 81 943 |
| 09.09.2026 15:31:01 | 13 | 4.3129 | -0.00 | (-0.04%) | 5 | 21 565 |
| 09.09.2026 13:49:08 | 12 | 4.3160 | +0.00 | (+0.03%) | 207 | 893 412 |
| 09.09.2026 12:49:05 | 11 | 4.3174 | +0.00 | (+0.06%) | 2 | 8 635 |
| 09.09.2026 12:35:29 | 10 | 4.3173 | +0.00 | (+0.06%) | 1 | 4 317 |
| 09.09.2026 12:27:36 | 9 | 4.3170 | +0.00 | (+0.05%) | 1 | 4 317 |
| 09.09.2026 11:26:35 | 8 | 4.3173 | +0.00 | (+0.06%) | 1 | 4 317 |
| 09.09.2026 10:59:43 | 7 | 4.3170 | +0.00 | (+0.05%) | 2 | 8 634 |
| 09.09.2026 10:34:44 | 6 | 4.3170 | +0.00 | (+0.05%) | 1 | 4 317 |
| 09.09.2026 10:06:16 | 5 | 4.3150 | +0.00 | (+0.01%) | 3 | 12 945 |
| 09.09.2026 09:53:20 | 4 | 4.3145 | -0.00 | (-0.00%) | 1 | 4 315 |
| 09.09.2026 09:38:35 | 3 | 4.3145 | -0.00 | (-0.00%) | 20 | 86 290 |
| 09.09.2026 09:14:18 | 2 | 4.3128 | -0.00 | (-0.04%) | 1 | 4 313 |
| 09.09.2026 08:54:52 | 1 | 4.3129 | -0.00 | (-0.04%) | 1 | 4 313 |
| 08.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 08.09.2026 16:39:26 | 26 | 4.3147 | +0.00 | (+0.05%) | 1 | 4 315 |
| 08.09.2026 16:39:09 | 25 | 4.3151 | +0.00 | (+0.06%) | 1 | 4 315 |
| 08.09.2026 16:38:12 | 24 | 4.3155 | +0.00 | (+0.07%) | 2 | 8 631 |
| 08.09.2026 15:29:48 | 23 | 4.3159 | +0.00 | (+0.08%) | 2 | 8 632 |
| 08.09.2026 15:24:31 | 22 | 4.3156 | +0.00 | (+0.07%) | 2 | 8 631 |
| 08.09.2026 14:07:50 | 21 | 4.3182 | +0.01 | (+0.13%) | 2 | 8 636 |
| 08.09.2026 13:17:35 | 20 | 4.3171 | +0.00 | (+0.11%) | 10 | 43 171 |
| 08.09.2026 11:39:47 | 19 | 4.3173 | +0.00 | (+0.11%) | 1 | 4 317 |
| 08.09.2026 11:25:29 | 18 | 4.3175 | +0.00 | (+0.12%) | 3 | 12 953 |
| 08.09.2026 10:59:13 | 17 | 4.3162 | +0.00 | (+0.09%) | 1 | 4 316 |
| 08.09.2026 10:49:55 | 16 | 4.3156 | +0.00 | (+0.07%) | 1 | 4 316 |
| 08.09.2026 10:47:29 | 15 | 4.3154 | +0.00 | (+0.07%) | 1 | 4 315 |
| 08.09.2026 10:36:56 | 14 | 4.3154 | +0.00 | (+0.07%) | 1 | 4 315 |
| 08.09.2026 10:10:02 | 13 | 4.3166 | +0.00 | (+0.10%) | 3 | 12 950 |
| 08.09.2026 10:10:02 | 12 | 4.3165 | +0.00 | (+0.09%) | 10 | 43 165 |
| 08.09.2026 10:10:02 | 11 | 4.3163 | +0.00 | (+0.09%) | 1 | 4 316 |
| 08.09.2026 10:06:56 | 10 | 4.3164 | +0.00 | (+0.09%) | 25 | 107 910 |
| 08.09.2026 10:06:34 | 9 | 4.3164 | +0.00 | (+0.09%) | 25 | 107 910 |
| 08.09.2026 10:05:59 | 8 | 4.3150 | +0.00 | (+0.06%) | 2 | 8 630 |
| 08.09.2026 10:05:59 | 7 | 4.3147 | +0.00 | (+0.05%) | 2 | 8 629 |
| 08.09.2026 10:04:07 | 6 | 4.3141 | +0.00 | (+0.04%) | 3 | 12 942 |
| 08.09.2026 10:01:21 | 5 | 4.3139 | +0.00 | (+0.03%) | 1 | 4 314 |
| 08.09.2026 10:01:17 | 4 | 4.3139 | +0.00 | (+0.03%) | 1 | 4 314 |
Z ostatnich 5 dni
