Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne FEURU26
4.31+0.02(+0.48%)GPW - Kontrakty terminowe na kursy walut - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 12.03.2026 | 4.31 | 4.31 | 4.31 | 4.31 | 5 | 21 536 |
| 11.03.2026 | 4.30 | 4.31 | 4.28 | 4.28 | 171 | 733 543 |
| 10.03.2026 | 4.29 | 4.30 | 4.28 | 4.29 | 114 | 488 819 |
| 09.03.2026 | 4.32 | 4.33 | 4.31 | 4.31 | 46 | 198 419 |
| 06.03.2026 | 4.31 | 4.33 | 4.30 | 4.31 | 70 | 301 943 |
| 05.03.2026 | 4.32 | 4.32 | 4.30 | 4.30 | 150 | 646 250 |
| 04.03.2026 | 4.32 | 4.32 | 4.30 | 4.30 | 33 | 142 102 |
| 03.03.2026 | 4.29 | 4.34 | 4.29 | 4.34 | 5 | 21 556 |
| 02.03.2026 | 4.28 | 4.28 | 4.27 | 4.27 | 63 | 269 001 |
| 27.02.2026 | 4.26 | 4.26 | 4.26 | 4.26 | 2 | 8 516 |
| 26.02.2026 | 4.25 | 4.26 | 4.25 | 4.26 | 3 | 12 766 |
| 25.02.2026 | 4.26 | 4.26 | 4.25 | 4.25 | 18 | 76 648 |
| 24.02.2026 | 4.26 | 4.26 | 4.25 | 4.25 | 12 | 51 137 |
| 20.02.2026 | 4.27 | 4.27 | 4.27 | 4.27 | 400 | 1 706 560 |
| 18.02.2026 | 4.26 | 4.26 | 4.26 | 4.26 | 2 | 8 517 |
| 16.02.2026 | 4.25 | 4.25 | 4.25 | 4.25 | 201 | 854 310 |
| 13.02.2026 | 4.25 | 4.25 | 4.25 | 4.25 | 3 | 12 744 |
| 12.02.2026 | 4.26 | 4.26 | 4.25 | 4.25 | 30 | 127 660 |
| 11.02.2026 | 4.26 | 4.26 | 4.26 | 4.26 | 301 | 1 281 466 |
| 10.02.2026 | 4.25 | 4.26 | 4.25 | 4.26 | 109 | 464 166 |
| 09.02.2026 | 4.25 | 4.25 | 4.25 | 4.25 | 7 | 29 757 |
| 06.02.2026 | 4.25 | 4.25 | 4.25 | 4.25 | 1 | 4 254 |
| 05.02.2026 | 4.25 | 4.26 | 4.25 | 4.25 | 5 | 21 279 |
| 03.02.2026 | 4.26 | 4.26 | 4.26 | 4.26 | 30 | 127 789 |
| 02.02.2026 | 4.25 | 4.26 | 4.25 | 4.26 | 14 | 59 586 |
| 29.01.2026 | 4.25 | 4.25 | 4.25 | 4.25 | 3 | 12 750 |
| 27.01.2026 | 4.25 | 4.25 | 4.24 | 4.24 | 11 | 46 688 |
| 26.01.2026 | 4.24 | 4.24 | 4.24 | 4.24 | 30 | 127 290 |
| 23.01.2026 | 4.24 | 4.24 | 4.24 | 4.24 | 2 | 8 490 |
| 22.01.2026 | 4.25 | 4.25 | 4.24 | 4.24 | 14 | 59 484 |
| 21.01.2026 | 4.27 | 4.27 | 4.26 | 4.26 | 8 | 34 107 |
| 20.01.2026 | 4.27 | 4.27 | 4.27 | 4.27 | 1 | 4 268 |
| 19.01.2026 | 4.28 | 4.28 | 4.27 | 4.27 | 403 | 1 724 096 |
| 16.01.2026 | 4.27 | 4.27 | 4.27 | 4.27 | 1 | 4 270 |
| 15.01.2026 | 4.25 | 4.25 | 4.25 | 4.25 | 1 | 4 252 |
| 14.01.2026 | 4.26 | 4.26 | 4.26 | 4.26 | 1 | 4 256 |
| 13.01.2026 | 4.26 | 4.26 | 4.26 | 4.26 | 2 | 8 513 |
| 12.01.2026 | 4.26 | 4.26 | 4.26 | 4.26 | 11 | 46 838 |
| 08.01.2026 | 4.26 | 4.26 | 4.26 | 4.26 | 1 | 4 255 |
| 05.01.2026 | 4.26 | 4.26 | 4.26 | 4.26 | 7 | 29 817 |
| 02.01.2026 | 4.27 | 4.27 | 4.26 | 4.26 | 7 | 29 840 |
| 23.12.2025 | 4.27 | 4.28 | 4.27 | 4.28 | 21 | 89 869 |
| 22.12.2025 | 4.26 | 4.27 | 4.26 | 4.27 | 25 | 106 604 |
| 19.12.2025 | 4.26 | 4.26 | 4.26 | 4.26 | 5 022 | 21 399 988 |
| 18.12.2025 | 4.26 | 4.26 | 4.26 | 4.26 | 18 | 76 670 |
| 17.12.2025 | 4.28 | 4.28 | 4.26 | 4.26 | 182 | 777 498 |
| 16.12.2025 | 4.28 | 4.28 | 4.27 | 4.27 | 27 | 115 536 |
| 15.12.2025 | 4.28 | 4.28 | 4.28 | 4.28 | 2 | 8 552 |
| 12.12.2025 | 4.28 | 4.28 | 4.28 | 4.28 | 3 | 12 848 |
| 11.12.2025 | 4.29 | 4.29 | 4.29 | 4.29 | 212 | 908 556 |
Biznesradar bez reklam? Sprawdź BR Plus
