Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne FEURU26
4.33+0.01(+0.23%)GPW - Kontrakty terminowe na kursy walut - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 17.08.2026 | 4.31 | 4.32 | 4.31 | 4.32 | 91 | 392 592 |
| 14.08.2026 | 4.31 | 4.32 | 4.31 | 4.31 | 140 | 603 790 |
| 13.08.2026 | 4.31 | 4.31 | 4.31 | 4.31 | 30 | 129 343 |
| 12.08.2026 | 4.31 | 4.31 | 4.31 | 4.31 | 46 | 198 224 |
| 11.08.2026 | 4.31 | 4.31 | 4.30 | 4.31 | 484 | 2 084 774 |
| 10.08.2026 | 4.31 | 4.31 | 4.31 | 4.31 | 15 | 64 604 |
| 07.08.2026 | 4.31 | 4.31 | 4.30 | 4.30 | 302 | 1 299 912 |
| 06.08.2026 | 4.31 | 4.31 | 4.31 | 4.31 | 21 | 90 448 |
| 05.08.2026 | 4.30 | 4.32 | 4.30 | 4.31 | 157 | 675 800 |
| 04.08.2026 | 4.32 | 4.32 | 4.31 | 4.31 | 89 | 384 303 |
| 03.08.2026 | 4.31 | 4.31 | 4.31 | 4.31 | 15 | 64 674 |
| 31.07.2026 | 4.32 | 4.32 | 4.32 | 4.32 | 25 | 107 979 |
| 30.07.2026 | 4.33 | 4.33 | 4.31 | 4.32 | 148 | 639 609 |
| 29.07.2026 | 4.34 | 4.34 | 4.34 | 4.34 | 18 | 78 074 |
| 28.07.2026 | 4.33 | 4.34 | 4.33 | 4.33 | 19 | 82 361 |
| 27.07.2026 | 4.32 | 4.33 | 4.32 | 4.33 | 68 | 294 252 |
| 24.07.2026 | 4.34 | 4.34 | 4.33 | 4.33 | 123 | 532 351 |
| 23.07.2026 | 4.34 | 4.34 | 4.33 | 4.34 | 36 | 156 134 |
| 22.07.2026 | 4.34 | 4.34 | 4.34 | 4.34 | 18 | 78 114 |
| 21.07.2026 | 4.34 | 4.34 | 4.34 | 4.34 | 45 | 195 232 |
| 20.07.2026 | 4.35 | 4.35 | 4.34 | 4.34 | 56 | 243 219 |
| 17.07.2026 | 4.34 | 4.36 | 4.34 | 4.35 | 94 | 409 127 |
| 16.07.2026 | 4.34 | 4.34 | 4.34 | 4.34 | 37 | 160 588 |
| 15.07.2026 | 4.34 | 4.34 | 4.33 | 4.33 | 32 | 138 780 |
| 14.07.2026 | 4.35 | 4.36 | 4.34 | 4.34 | 150 | 652 198 |
| 13.07.2026 | 4.35 | 4.35 | 4.33 | 4.34 | 46 | 199 609 |
| 10.07.2026 | 4.34 | 4.36 | 4.34 | 4.34 | 129 | 561 277 |
| 09.07.2026 | 4.32 | 4.34 | 4.32 | 4.34 | 119 | 514 968 |
| 08.07.2026 | 4.31 | 4.33 | 4.31 | 4.32 | 223 | 962 878 |
| 07.07.2026 | 4.30 | 4.31 | 4.30 | 4.31 | 140 | 602 915 |
| 06.07.2026 | 4.30 | 4.30 | 4.30 | 4.30 | 88 | 378 613 |
| 03.07.2026 | 4.30 | 4.30 | 4.30 | 4.30 | 20 | 85 965 |
| 02.07.2026 | 4.31 | 4.31 | 4.29 | 4.30 | 119 | 511 743 |
| 01.07.2026 | 4.32 | 4.32 | 4.30 | 4.30 | 309 | 1 329 994 |
| 30.06.2026 | 4.30 | 4.31 | 4.30 | 4.31 | 159 | 685 119 |
| 29.06.2026 | 4.30 | 4.30 | 4.30 | 4.30 | 44 | 189 242 |
| 26.06.2026 | 4.30 | 4.30 | 4.30 | 4.30 | 51 | 219 387 |
| 25.06.2026 | 4.30 | 4.30 | 4.30 | 4.30 | 37 | 159 060 |
| 24.06.2026 | 4.30 | 4.31 | 4.30 | 4.30 | 86 | 370 040 |
| 23.06.2026 | 4.30 | 4.30 | 4.29 | 4.30 | 115 | 494 410 |
| 22.06.2026 | 4.27 | 4.29 | 4.27 | 4.29 | 185 | 792 919 |
| 19.06.2026 | 4.28 | 4.28 | 4.27 | 4.27 | 129 | 551 845 |
| 18.06.2026 | 4.26 | 4.28 | 4.26 | 4.27 | 7 285 | 31 110 544 |
| 17.06.2026 | 4.26 | 4.26 | 4.24 | 4.25 | 2 311 | 9 828 921 |
| 16.06.2026 | 4.26 | 4.26 | 4.26 | 4.26 | 15 | 63 859 |
| 15.06.2026 | 4.26 | 4.27 | 4.26 | 4.27 | 26 | 110 823 |
| 12.06.2026 | 4.27 | 4.27 | 4.26 | 4.26 | 13 | 55 413 |
| 11.06.2026 | 4.26 | 4.27 | 4.26 | 4.27 | 24 | 102 407 |
| 10.06.2026 | 4.26 | 4.26 | 4.26 | 4.26 | 14 | 59 701 |
| 09.06.2026 | 4.25 | 4.26 | 4.25 | 4.26 | 15 | 63 833 |
Biznesradar bez reklam? Sprawdź BR Plus
