Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne FEURU26
4.28-0.01(-0.28%)GPW - Kontrakty terminowe na kursy walut - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 15.12.2025 | 4.28 | 4.28 | 4.28 | 4.28 | 2 | 8 552 |
| 12.12.2025 | 4.28 | 4.28 | 4.28 | 4.28 | 3 | 12 848 |
| 11.12.2025 | 4.29 | 4.29 | 4.29 | 4.29 | 212 | 908 556 |
| 10.12.2025 | 4.29 | 4.29 | 4.28 | 4.28 | 16 | 68 585 |
| 09.12.2025 | 4.30 | 4.30 | 4.29 | 4.29 | 28 | 120 280 |
| 08.12.2025 | 4.29 | 4.29 | 4.29 | 4.29 | 32 | 137 306 |
| 05.12.2025 | 4.29 | 4.29 | 4.29 | 4.29 | 313 | 1 343 363 |
| 04.12.2025 | 4.29 | 4.29 | 4.29 | 4.29 | 12 | 51 509 |
| 03.12.2025 | 4.30 | 4.30 | 4.29 | 4.29 | 108 | 464 135 |
| 02.12.2025 | 4.30 | 4.31 | 4.30 | 4.30 | 313 | 1 345 226 |
| 01.12.2025 | 4.29 | 4.29 | 4.29 | 4.29 | 1 | 4 290 |
| 28.11.2025 | 4.30 | 4.30 | 4.29 | 4.29 | 33 | 141 899 |
| 27.11.2025 | 4.29 | 4.30 | 4.29 | 4.30 | 12 | 51 568 |
| 26.11.2025 | 4.30 | 4.30 | 4.30 | 4.30 | 20 | 86 010 |
| 25.11.2025 | 4.30 | 4.30 | 4.30 | 4.30 | 101 | 434 290 |
| 24.11.2025 | 4.30 | 4.30 | 4.30 | 4.30 | 100 | 430 500 |
| 21.11.2025 | 4.31 | 4.32 | 4.31 | 4.31 | 212 | 915 129 |
| 20.11.2025 | 4.30 | 4.30 | 4.30 | 4.30 | 310 | 1 333 850 |
| 19.11.2025 | 4.31 | 4.32 | 4.30 | 4.30 | 1 402 | 6 037 154 |
| 18.11.2025 | 4.31 | 4.31 | 4.31 | 4.31 | 32 | 137 911 |
| 17.11.2025 | 4.30 | 4.30 | 4.29 | 4.30 | 120 | 516 025 |
| 14.11.2025 | 4.30 | 4.30 | 4.30 | 4.30 | 513 | 2 208 203 |
| 13.11.2025 | 4.30 | 4.31 | 4.30 | 4.30 | 504 | 2 169 753 |
| 12.11.2025 | 4.30 | 4.31 | 4.30 | 4.31 | 1 001 | 4 312 004 |
| 10.11.2025 | 4.31 | 4.31 | 4.31 | 4.31 | 1 | 4 313 |
| 07.11.2025 | 4.33 | 4.33 | 4.33 | 4.33 | 400 | 1 731 080 |
| 03.11.2025 | 4.33 | 4.34 | 4.33 | 4.34 | 202 | 875 226 |
| 31.10.2025 | 4.34 | 4.34 | 4.34 | 4.34 | 6 | 26 025 |
| 30.10.2025 | 4.32 | 4.32 | 4.32 | 4.32 | 1 | 4 321 |
| 29.10.2025 | 4.32 | 4.32 | 4.32 | 4.32 | 212 | 916 801 |
| 28.10.2025 | 4.31 | 4.31 | 4.31 | 4.31 | 1 | 4 310 |
| 27.10.2025 | 4.33 | 4.33 | 4.31 | 4.32 | 211 | 910 205 |
| 24.10.2025 | 4.32 | 4.32 | 4.32 | 4.32 | 107 | 462 071 |
| 23.10.2025 | 4.32 | 4.32 | 4.31 | 4.31 | 212 | 914 353 |
| 22.10.2025 | 4.33 | 4.33 | 4.31 | 4.31 | 506 | 2 183 957 |
| 21.10.2025 | 4.33 | 4.33 | 4.32 | 4.32 | 101 | 437 170 |
| 20.10.2025 | 4.32 | 4.33 | 4.32 | 4.32 | 8 | 34 597 |
| 17.10.2025 | 4.34 | 4.34 | 4.33 | 4.33 | 19 | 82 370 |
| 16.10.2025 | 4.34 | 4.34 | 4.33 | 4.33 | 6 | 26 016 |
| 15.10.2025 | 4.35 | 4.35 | 4.34 | 4.34 | 8 | 34 736 |
| 14.10.2025 | 4.36 | 4.36 | 4.35 | 4.35 | 2 | 8 709 |
| 13.10.2025 | 4.36 | 4.36 | 4.36 | 4.36 | 1 | 4 357 |
| 09.10.2025 | 4.35 | 4.35 | 4.34 | 4.34 | 3 | 13 034 |
| 08.10.2025 | 4.35 | 4.35 | 4.34 | 4.34 | 15 | 65 218 |
| 07.10.2025 | 4.36 | 4.36 | 4.35 | 4.35 | 3 | 13 061 |
| 06.10.2025 | 4.35 | 4.35 | 4.35 | 4.35 | 11 | 47 848 |
| 03.10.2025 | 4.36 | 4.36 | 4.35 | 4.35 | 3 | 13 055 |
| 02.10.2025 | 4.35 | 4.36 | 4.35 | 4.36 | 12 | 52 252 |
| 01.10.2025 | 4.35 | 4.35 | 4.35 | 4.35 | 6 | 26 113 |
| 30.09.2025 | 4.37 | 4.37 | 4.37 | 4.37 | 1 | 4 369 |
Biznesradar bez reklam? Sprawdź BR Plus
