Biznesradar bez reklam? Sprawdź BR Plus
Transakcje FGPWU26
90.80-2.20(-2.37%)GPW - Kontrakty terminowe na kursy akcji - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 09.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 12:02:06 | 7 | 90.8000 | -2.20 | (-2.37%) | 1 | 9 080 |
| 09:00:41 | 6 | 92.8000 | -0.20 | (-0.22%) | 1 | 9 280 |
| 09:00:41 | 5 | 92.8000 | -0.20 | (-0.22%) | 1 | 9 280 |
| 09:00:41 | 4 | 92.8000 | -0.20 | (-0.22%) | 1 | 9 280 |
| 09:00:40 | 3 | 92.8000 | -0.20 | (-0.22%) | 1 | 9 280 |
| 09:00:11 | 2 | 93.0000 | 0.00 | (0.00%) | 1 | 9 300 |
| 09:00:01 | 1 | 93.5000 | +0.50 | (+0.54%) | 1 | 9 350 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 08.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 08.09.2026 16:49:41 | 8 | 93.0000 | +1.00 | (+1.09%) | 1 | 9 300 |
| 08.09.2026 16:49:16 | 7 | 93.0000 | +1.00 | (+1.09%) | 1 | 9 300 |
| 08.09.2026 13:52:20 | 6 | 93.8000 | +1.80 | (+1.96%) | 1 | 9 380 |
| 08.09.2026 12:45:00 | 5 | 94.0400 | +2.04 | (+2.22%) | 1 | 9 404 |
| 08.09.2026 12:13:47 | 4 | 93.8500 | +1.85 | (+2.01%) | 1 | 9 385 |
| 08.09.2026 09:32:04 | 3 | 93.3000 | +1.30 | (+1.41%) | 3 | 27 990 |
| 08.09.2026 09:32:04 | 2 | 93.3000 | +1.30 | (+1.41%) | 1 | 9 330 |
| 08.09.2026 09:32:04 | 1 | 93.3000 | +1.30 | (+1.41%) | 1 | 9 330 |
| 07.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 07.09.2026 15:55:33 | 14 | 92.0000 | -2.00 | (-2.13%) | 1 | 9 200 |
| 07.09.2026 13:34:34 | 13 | 92.5000 | -1.50 | (-1.60%) | 2 | 18 500 |
| 07.09.2026 13:34:24 | 12 | 92.5200 | -1.48 | (-1.57%) | 1 | 9 252 |
| 07.09.2026 13:34:24 | 11 | 92.5200 | -1.48 | (-1.57%) | 1 | 9 252 |
| 07.09.2026 13:34:24 | 10 | 92.5200 | -1.48 | (-1.57%) | 1 | 9 252 |
| 07.09.2026 13:34:15 | 9 | 92.5500 | -1.45 | (-1.54%) | 1 | 9 255 |
| 07.09.2026 13:34:15 | 8 | 92.5500 | -1.45 | (-1.54%) | 1 | 9 255 |
| 07.09.2026 13:34:14 | 7 | 92.5500 | -1.45 | (-1.54%) | 1 | 9 255 |
| 07.09.2026 13:34:14 | 6 | 92.5500 | -1.45 | (-1.54%) | 2 | 18 510 |
| 07.09.2026 13:07:10 | 5 | 92.5500 | -1.45 | (-1.54%) | 1 | 9 255 |
| 07.09.2026 13:02:16 | 4 | 93.0000 | -1.00 | (-1.06%) | 1 | 9 300 |
| 07.09.2026 12:47:27 | 3 | 93.3300 | -0.67 | (-0.71%) | 1 | 9 333 |
| 07.09.2026 11:54:34 | 2 | 92.2200 | -1.78 | (-1.89%) | 2 | 18 444 |
| 07.09.2026 10:14:54 | 1 | 94.0000 | 0.00 | (0.00%) | 1 | 9 400 |
| 04.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 04.09.2026 15:48:16 | 5 | 94.0000 | -0.80 | (-0.84%) | 1 | 9 400 |
| 04.09.2026 15:48:14 | 4 | 94.0200 | -0.78 | (-0.82%) | 1 | 9 402 |
| 04.09.2026 11:04:43 | 3 | 95.5000 | +0.70 | (+0.74%) | 19 | 181 450 |
| 04.09.2026 11:04:28 | 2 | 95.5000 | +0.70 | (+0.74%) | 10 | 95 500 |
| 04.09.2026 09:10:06 | 1 | 95.4500 | +0.65 | (+0.69%) | 1 | 9 545 |
| 03.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 03.09.2026 16:19:41 | 5 | 94.8000 | -1.30 | (-1.35%) | 2 | 18 960 |
| 03.09.2026 15:15:23 | 4 | 94.7000 | -1.40 | (-1.46%) | 1 | 9 470 |
| 03.09.2026 10:09:46 | 3 | 95.6500 | -0.45 | (-0.47%) | 1 | 9 565 |
| 03.09.2026 10:09:46 | 2 | 95.6500 | -0.45 | (-0.47%) | 1 | 9 565 |
| 03.09.2026 09:31:04 | 1 | 95.9500 | -0.15 | (-0.16%) | 1 | 9 595 |
| 02.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 02.09.2026 14:57:11 | 11 | 96.1000 | +1.66 | (+1.76%) | 8 | 76 880 |
| 02.09.2026 14:56:33 | 10 | 96.0000 | +1.56 | (+1.65%) | 1 | 9 600 |
| 02.09.2026 14:56:08 | 9 | 96.0000 | +1.56 | (+1.65%) | 1 | 9 600 |
| 02.09.2026 14:52:43 | 8 | 95.5800 | +1.14 | (+1.21%) | 1 | 9 558 |
| 02.09.2026 14:51:32 | 7 | 95.5800 | +1.14 | (+1.21%) | 1 | 9 558 |
| 02.09.2026 14:51:24 | 6 | 95.5700 | +1.13 | (+1.20%) | 1 | 9 557 |
| 02.09.2026 14:51:17 | 5 | 95.5600 | +1.12 | (+1.19%) | 1 | 9 556 |
| 02.09.2026 14:49:11 | 4 | 95.6600 | +1.22 | (+1.29%) | 1 | 9 566 |
| 02.09.2026 10:23:34 | 3 | 95.1000 | +0.66 | (+0.70%) | 1 | 9 510 |
| 02.09.2026 09:10:50 | 2 | 95.1000 | +0.66 | (+0.70%) | 1 | 9 510 |
| 02.09.2026 09:10:50 | 1 | 95.1000 | +0.66 | (+0.70%) | 1 | 9 510 |
Z ostatnich 5 dni
