Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne FGPWU26
98.50-0.85(-0.86%)GPW - Kontrakty terminowe na kursy akcji - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 17.08.2026 | 99.40 | 99.40 | 99.35 | 99.35 | 2 | 19 875 |
| 14.08.2026 | 102.50 | 102.67 | 102.50 | 102.67 | 2 | 20 517 |
| 13.08.2026 | 102.67 | 102.67 | 102.00 | 102.00 | 4 | 40 867 |
| 12.08.2026 | 106.40 | 106.46 | 103.13 | 103.15 | 74 | 773 511 |
| 10.08.2026 | 106.50 | 107.71 | 106.50 | 107.71 | 2 | 21 421 |
| 07.08.2026 | 105.00 | 107.02 | 105.00 | 107.02 | 17 | 180 120 |
| 06.08.2026 | 103.35 | 103.35 | 103.00 | 103.00 | 5 | 51 535 |
| 05.08.2026 | 103.47 | 103.47 | 103.00 | 103.00 | 3 | 30 960 |
| 04.08.2026 | 101.60 | 103.65 | 101.60 | 103.60 | 15 | 154 022 |
| 03.08.2026 | 101.20 | 102.30 | 100.90 | 101.50 | 34 | 345 692 |
| 31.07.2026 | 100.50 | 100.50 | 100.25 | 100.25 | 2 | 20 075 |
| 30.07.2026 | 99.00 | 99.70 | 98.80 | 99.70 | 7 | 69 385 |
| 29.07.2026 | 98.00 | 98.01 | 98.00 | 98.01 | 2 | 19 601 |
| 28.07.2026 | 100.03 | 100.51 | 96.80 | 96.80 | 52 | 514 727 |
| 27.07.2026 | 101.40 | 102.50 | 101.00 | 101.00 | 3 | 30 490 |
| 24.07.2026 | 99.60 | 100.80 | 99.60 | 100.70 | 9 | 90 049 |
| 23.07.2026 | 100.90 | 100.90 | 99.60 | 99.60 | 18 | 179 894 |
| 22.07.2026 | 102.30 | 103.20 | 100.80 | 102.00 | 13 | 132 345 |
| 21.07.2026 | 102.60 | 102.60 | 101.09 | 102.40 | 10 | 101 809 |
| 20.07.2026 | 104.03 | 104.70 | 102.60 | 102.60 | 13 | 135 307 |
| 17.07.2026 | 102.50 | 104.44 | 102.40 | 103.01 | 14 | 144 354 |
| 16.07.2026 | 104.40 | 104.40 | 103.10 | 104.20 | 25 | 259 370 |
| 15.07.2026 | 103.19 | 104.29 | 102.60 | 104.29 | 55 | 570 099 |
| 14.07.2026 | 100.00 | 101.67 | 100.00 | 101.67 | 9 | 91 115 |
| 13.07.2026 | 100.22 | 101.30 | 99.00 | 99.60 | 37 | 371 837 |
| 10.07.2026 | 98.00 | 98.40 | 97.50 | 98.40 | 4 | 39 204 |
| 09.07.2026 | 98.00 | 98.00 | 95.50 | 95.50 | 3 | 29 050 |
| 08.07.2026 | 95.33 | 95.45 | 94.22 | 94.22 | 7 | 66 345 |
| 07.07.2026 | 94.50 | 95.08 | 94.50 | 95.08 | 4 | 37 945 |
| 06.07.2026 | 93.50 | 93.99 | 93.49 | 93.99 | 10 | 93 565 |
| 03.07.2026 | 92.80 | 92.80 | 92.80 | 92.80 | 2 | 18 560 |
| 02.07.2026 | 91.42 | 91.42 | 91.00 | 91.00 | 7 | 63 755 |
| 01.07.2026 | 87.00 | 89.69 | 87.00 | 89.69 | 10 | 88 716 |
| 30.06.2026 | 85.00 | 85.80 | 85.00 | 85.80 | 3 | 25 580 |
| 29.06.2026 | 85.80 | 86.50 | 85.00 | 85.00 | 35 | 301 228 |
| 26.06.2026 | 86.93 | 86.93 | 84.37 | 84.37 | 4 | 34 323 |
| 25.06.2026 | 84.00 | 84.99 | 84.00 | 84.99 | 5 | 42 198 |
| 23.06.2026 | 82.80 | 82.80 | 82.70 | 82.70 | 2 | 16 550 |
| 22.06.2026 | 83.71 | 83.71 | 82.70 | 82.70 | 9 | 74 947 |
| 19.06.2026 | 82.30 | 83.00 | 82.30 | 83.00 | 6 | 49 690 |
| 03.06.2026 | 80.81 | 80.81 | 80.81 | 80.81 | 1 | 8 081 |
| 15.05.2026 | 79.22 | 79.22 | 79.22 | 79.22 | 2 | 15 844 |
| 05.05.2026 | 79.76 | 79.76 | 79.76 | 79.76 | 10 | 79 760 |
| 15.04.2026 | 78.12 | 78.12 | 77.07 | 77.07 | 4 | 31 038 |
| 14.04.2026 | 78.30 | 78.30 | 78.30 | 78.30 | 10 | 78 300 |
| 30.03.2026 | 66.77 | 66.77 | 66.77 | 66.77 | 1 | 6 677 |
| 24.03.2026 | 74.43 | 74.43 | 73.49 | 73.49 | 2 | 14 792 |
| 23.03.2026 | 74.58 | 74.58 | 73.39 | 74.00 | 5 | 36 984 |
| 20.03.2026 | 77.40 | 77.40 | 77.40 | 77.40 | 1 | 7 740 |
| 12.03.2026 | 77.50 | 77.50 | 76.45 | 76.45 | 4 | 30 695 |
Biznesradar bez reklam? Sprawdź BR Plus
