Biznesradar bez reklam? Sprawdź BR Plus
Transakcje FJSWH26
25.39-0.51(-1.97%)GPW - Kontrakty terminowe na kursy akcji - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 20.02.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 20.02.2026 17:04:03 | 308 | 25.3900 | -0.51 | (-1.97%) | 1 | 2 539 |
| 20.02.2026 17:03:36 | 307 | 25.3900 | -0.51 | (-1.97%) | 2 | 5 078 |
| 20.02.2026 17:00:00 | 306 | 25.3900 | -0.51 | (-1.97%) | 1 | 2 539 |
| 20.02.2026 16:42:18 | 305 | 25.2010 | -0.70 | (-2.70%) | 4 | 10 080 |
| 20.02.2026 16:40:54 | 304 | 25.2500 | -0.65 | (-2.51%) | 2 | 5 050 |
| 20.02.2026 16:40:54 | 303 | 25.2500 | -0.65 | (-2.51%) | 6 | 15 150 |
| 20.02.2026 16:35:29 | 302 | 25.1800 | -0.72 | (-2.78%) | 3 | 7 554 |
| 20.02.2026 16:34:13 | 301 | 25.1160 | -0.78 | (-3.03%) | 5 | 12 558 |
| 20.02.2026 16:34:13 | 300 | 25.1600 | -0.74 | (-2.86%) | 2 | 5 032 |
| 20.02.2026 16:33:40 | 299 | 25.2100 | -0.69 | (-2.66%) | 2 | 5 042 |
| 20.02.2026 16:33:40 | 298 | 25.2120 | -0.69 | (-2.66%) | 4 | 10 085 |
| 20.02.2026 16:33:34 | 297 | 25.2120 | -0.69 | (-2.66%) | 1 | 2 521 |
| 20.02.2026 16:32:40 | 296 | 25.2800 | -0.62 | (-2.39%) | 2 | 5 056 |
| 20.02.2026 16:32:40 | 295 | 25.2840 | -0.62 | (-2.38%) | 1 | 2 528 |
| 20.02.2026 16:32:40 | 294 | 25.2860 | -0.61 | (-2.37%) | 5 | 12 643 |
| 20.02.2026 16:32:21 | 293 | 25.3200 | -0.58 | (-2.24%) | 1 | 2 532 |
| 20.02.2026 16:31:49 | 292 | 25.2870 | -0.61 | (-2.37%) | 1 | 2 529 |
| 20.02.2026 16:30:12 | 291 | 25.2830 | -0.62 | (-2.38%) | 1 | 2 528 |
| 20.02.2026 16:28:29 | 290 | 25.3150 | -0.58 | (-2.26%) | 1 | 2 532 |
| 20.02.2026 16:26:45 | 289 | 25.3240 | -0.58 | (-2.22%) | 1 | 2 532 |
| 20.02.2026 16:26:45 | 288 | 25.3130 | -0.59 | (-2.27%) | 1 | 2 531 |
| 20.02.2026 16:25:24 | 287 | 25.2030 | -0.70 | (-2.69%) | 1 | 2 520 |
| 20.02.2026 16:23:49 | 286 | 25.1510 | -0.75 | (-2.89%) | 1 | 2 515 |
| 20.02.2026 16:23:36 | 285 | 25.3100 | -0.59 | (-2.28%) | 1 | 2 531 |
| 20.02.2026 16:23:36 | 284 | 25.3210 | -0.58 | (-2.24%) | 5 | 12 661 |
| 20.02.2026 16:22:15 | 283 | 25.3420 | -0.56 | (-2.15%) | 1 | 2 534 |
| 20.02.2026 16:22:15 | 282 | 25.3420 | -0.56 | (-2.15%) | 4 | 10 137 |
| 20.02.2026 16:22:14 | 281 | 25.3410 | -0.56 | (-2.16%) | 1 | 2 534 |
| 20.02.2026 16:22:06 | 280 | 25.3420 | -0.56 | (-2.15%) | 5 | 12 671 |
| 20.02.2026 16:20:44 | 279 | 25.3720 | -0.53 | (-2.04%) | 1 | 2 537 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.02.2026 16:19:00 | 278 | 25.2830 | -0.62 | (-2.38%) | 1 | 2 528 |
| 20.02.2026 16:17:32 | 277 | 25.3210 | -0.58 | (-2.24%) | 1 | 2 532 |
| 20.02.2026 16:15:56 | 276 | 25.3210 | -0.58 | (-2.24%) | 1 | 2 532 |
| 20.02.2026 16:14:20 | 275 | 25.3210 | -0.58 | (-2.24%) | 1 | 2 532 |
| 20.02.2026 16:12:35 | 274 | 25.2970 | -0.60 | (-2.33%) | 1 | 2 530 |
| 20.02.2026 16:11:00 | 273 | 25.3020 | -0.60 | (-2.31%) | 2 | 5 060 |
| 20.02.2026 16:10:59 | 272 | 25.2020 | -0.70 | (-2.69%) | 1 | 2 520 |
| 20.02.2026 16:09:23 | 271 | 25.2270 | -0.67 | (-2.60%) | 1 | 2 523 |
| 20.02.2026 16:07:56 | 270 | 25.2260 | -0.67 | (-2.60%) | 1 | 2 523 |
| 20.02.2026 16:06:20 | 269 | 25.2760 | -0.62 | (-2.41%) | 1 | 2 528 |
| 20.02.2026 16:04:34 | 268 | 25.2570 | -0.64 | (-2.48%) | 1 | 2 526 |
| 20.02.2026 16:02:58 | 267 | 25.2830 | -0.62 | (-2.38%) | 1 | 2 528 |
| 20.02.2026 16:01:32 | 266 | 25.2180 | -0.68 | (-2.63%) | 1 | 2 522 |
| 20.02.2026 15:59:56 | 265 | 25.2260 | -0.67 | (-2.60%) | 1 | 2 523 |
| 20.02.2026 15:58:20 | 264 | 25.2820 | -0.62 | (-2.39%) | 1 | 2 528 |
| 20.02.2026 15:56:34 | 263 | 25.2830 | -0.62 | (-2.38%) | 1 | 2 528 |
| 20.02.2026 15:55:10 | 262 | 25.2000 | -0.70 | (-2.70%) | 1 | 2 520 |
| 20.02.2026 15:55:10 | 261 | 25.2020 | -0.70 | (-2.69%) | 5 | 12 601 |
| 20.02.2026 15:55:08 | 260 | 25.2320 | -0.67 | (-2.58%) | 4 | 10 093 |
| 20.02.2026 15:55:08 | 259 | 25.2320 | -0.67 | (-2.58%) | 1 | 2 523 |
| 20.02.2026 15:55:08 | 258 | 25.2320 | -0.67 | (-2.58%) | 5 | 12 616 |
| 20.02.2026 15:55:08 | 257 | 25.2300 | -0.67 | (-2.59%) | 1 | 2 523 |
| 20.02.2026 15:55:08 | 256 | 25.2300 | -0.67 | (-2.59%) | 2 | 5 046 |
| 20.02.2026 15:55:08 | 255 | 25.2320 | -0.67 | (-2.58%) | 4 | 10 093 |
| 20.02.2026 15:55:08 | 254 | 25.2320 | -0.67 | (-2.58%) | 1 | 2 523 |
| 20.02.2026 15:53:32 | 253 | 25.2430 | -0.66 | (-2.54%) | 1 | 2 524 |
| 20.02.2026 15:51:56 | 252 | 25.2320 | -0.67 | (-2.58%) | 1 | 2 523 |
| 20.02.2026 15:50:20 | 251 | 25.2740 | -0.63 | (-2.42%) | 1 | 2 527 |
| 20.02.2026 15:48:36 | 250 | 25.2350 | -0.66 | (-2.57%) | 1 | 2 524 |
| 20.02.2026 15:47:08 | 249 | 25.2400 | -0.66 | (-2.55%) | 1 | 2 524 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.02.2026 15:45:30 | 248 | 25.2110 | -0.69 | (-2.66%) | 1 | 2 521 |
| 20.02.2026 15:43:54 | 247 | 25.2040 | -0.70 | (-2.69%) | 1 | 2 520 |
| 20.02.2026 15:42:18 | 246 | 25.2020 | -0.70 | (-2.69%) | 1 | 2 520 |
| 20.02.2026 15:40:42 | 245 | 25.2140 | -0.69 | (-2.65%) | 1 | 2 521 |
| 20.02.2026 15:38:56 | 244 | 25.2030 | -0.70 | (-2.69%) | 1 | 2 520 |
| 20.02.2026 15:37:20 | 243 | 25.2030 | -0.70 | (-2.69%) | 1 | 2 520 |
| 20.02.2026 15:35:44 | 242 | 25.2030 | -0.70 | (-2.69%) | 1 | 2 520 |
| 20.02.2026 15:34:25 | 241 | 25.3640 | -0.54 | (-2.07%) | 1 | 2 536 |
| 20.02.2026 15:34:25 | 240 | 25.3640 | -0.54 | (-2.07%) | 2 | 5 073 |
| 20.02.2026 15:34:18 | 239 | 25.3660 | -0.53 | (-2.06%) | 1 | 2 537 |
| 20.02.2026 15:32:37 | 238 | 25.3450 | -0.55 | (-2.14%) | 1 | 2 535 |
| 20.02.2026 15:31:02 | 237 | 25.3510 | -0.55 | (-2.12%) | 1 | 2 535 |
| 20.02.2026 15:29:25 | 236 | 25.2730 | -0.63 | (-2.42%) | 1 | 2 527 |
| 20.02.2026 15:27:45 | 235 | 25.2490 | -0.65 | (-2.51%) | 1 | 2 525 |
| 20.02.2026 15:26:14 | 234 | 25.2230 | -0.68 | (-2.61%) | 1 | 2 522 |
| 20.02.2026 15:24:42 | 233 | 25.2020 | -0.70 | (-2.69%) | 1 | 2 520 |
| 20.02.2026 15:23:06 | 232 | 25.2520 | -0.65 | (-2.50%) | 1 | 2 525 |
| 20.02.2026 15:21:21 | 231 | 25.2250 | -0.67 | (-2.61%) | 1 | 2 523 |
| 20.02.2026 15:19:54 | 230 | 25.2020 | -0.70 | (-2.69%) | 1 | 2 520 |
| 20.02.2026 15:18:18 | 229 | 25.2020 | -0.70 | (-2.69%) | 1 | 2 520 |
| 20.02.2026 15:16:42 | 228 | 25.2220 | -0.68 | (-2.62%) | 1 | 2 522 |
| 20.02.2026 15:15:06 | 227 | 25.3440 | -0.56 | (-2.15%) | 1 | 2 534 |
| 20.02.2026 15:13:30 | 226 | 25.3600 | -0.54 | (-2.08%) | 1 | 2 536 |
| 20.02.2026 15:11:54 | 225 | 25.3480 | -0.55 | (-2.13%) | 1 | 2 535 |
| 20.02.2026 15:10:08 | 224 | 25.3540 | -0.55 | (-2.11%) | 1 | 2 535 |
| 20.02.2026 15:08:32 | 223 | 25.1010 | -0.80 | (-3.08%) | 1 | 2 510 |
| 20.02.2026 15:06:57 | 222 | 25.1250 | -0.77 | (-2.99%) | 1 | 2 513 |
| 20.02.2026 15:05:28 | 221 | 25.2000 | -0.70 | (-2.70%) | 1 | 2 520 |
| 20.02.2026 15:03:52 | 220 | 25.2320 | -0.67 | (-2.58%) | 1 | 2 523 |
| 20.02.2026 15:02:16 | 219 | 25.2220 | -0.68 | (-2.62%) | 1 | 2 522 |
| 20.02.2026 14:59:48 | 218 | 25.5860 | -0.31 | (-1.21%) | 1 | 2 559 |
| 20.02.2026 14:59:48 | 217 | 25.5390 | -0.36 | (-1.39%) | 1 | 2 554 |
| 20.02.2026 14:59:48 | 216 | 25.4620 | -0.44 | (-1.69%) | 1 | 2 546 |
| 20.02.2026 14:59:48 | 215 | 25.4600 | -0.44 | (-1.70%) | 2 | 5 092 |
| 20.02.2026 14:59:29 | 214 | 25.3500 | -0.55 | (-2.12%) | 1 | 2 535 |
| 20.02.2026 14:58:54 | 213 | 25.2130 | -0.69 | (-2.65%) | 1 | 2 521 |
| 20.02.2026 14:57:18 | 212 | 25.2010 | -0.70 | (-2.70%) | 1 | 2 520 |
| 20.02.2026 14:55:42 | 211 | 25.3040 | -0.60 | (-2.30%) | 1 | 2 530 |
| 20.02.2026 14:55:41 | 210 | 25.0830 | -0.82 | (-3.15%) | 1 | 2 508 |
| 20.02.2026 14:54:48 | 209 | 25.2200 | -0.68 | (-2.63%) | 2 | 5 044 |
Z ostatnich 5 dni
