Biznesradar bez reklam? Sprawdź BR Plus
Transakcje FJSWH26
31.49-0.51(-1.60%)GPW - Kontrakty terminowe na kursy akcji - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 12.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 12.03.2026 17:00:00 | 209 | 31.4890 | -0.51 | (-1.60%) | 14 | 44 085 |
| 12.03.2026 17:00:00 | 208 | 31.4890 | -0.51 | (-1.60%) | 1 | 3 149 |
| 12.03.2026 17:00:00 | 207 | 31.4890 | -0.51 | (-1.60%) | 1 | 3 149 |
| 12.03.2026 17:00:00 | 206 | 31.4890 | -0.51 | (-1.60%) | 1 | 3 149 |
| 12.03.2026 17:00:00 | 205 | 31.4890 | -0.51 | (-1.60%) | 1 | 3 149 |
| 12.03.2026 17:00:00 | 204 | 31.4890 | -0.51 | (-1.60%) | 1 | 3 149 |
| 12.03.2026 17:00:00 | 203 | 31.4890 | -0.51 | (-1.60%) | 1 | 3 149 |
| 12.03.2026 17:00:00 | 202 | 31.4890 | -0.51 | (-1.60%) | 1 | 3 149 |
| 12.03.2026 17:00:00 | 201 | 31.4890 | -0.51 | (-1.60%) | 3 | 9 447 |
| 12.03.2026 17:00:00 | 200 | 31.4890 | -0.51 | (-1.60%) | 1 | 3 149 |
| 12.03.2026 17:00:00 | 199 | 31.4890 | -0.51 | (-1.60%) | 2 | 6 298 |
| 12.03.2026 16:45:32 | 198 | 31.0240 | -0.98 | (-3.05%) | 2 | 6 205 |
| 12.03.2026 16:42:35 | 197 | 31.0260 | -0.97 | (-3.04%) | 2 | 6 205 |
| 12.03.2026 16:41:59 | 196 | 31.0440 | -0.96 | (-2.99%) | 2 | 6 209 |
| 12.03.2026 16:40:54 | 195 | 31.0000 | -1.00 | (-3.12%) | 6 | 18 600 |
| 12.03.2026 16:40:54 | 194 | 31.0000 | -1.00 | (-3.12%) | 1 | 3 100 |
| 12.03.2026 16:40:16 | 193 | 31.0940 | -0.91 | (-2.83%) | 2 | 6 219 |
| 12.03.2026 16:36:22 | 192 | 31.0520 | -0.95 | (-2.96%) | 1 | 3 105 |
| 12.03.2026 16:34:02 | 191 | 31.2260 | -0.77 | (-2.42%) | 1 | 3 123 |
| 12.03.2026 16:34:02 | 190 | 31.2280 | -0.77 | (-2.41%) | 2 | 6 246 |
| 12.03.2026 16:29:41 | 189 | 31.4070 | -0.59 | (-1.85%) | 2 | 6 281 |
| 12.03.2026 16:29:41 | 188 | 31.4070 | -0.59 | (-1.85%) | 1 | 3 141 |
| 12.03.2026 16:29:41 | 187 | 31.4070 | -0.59 | (-1.85%) | 1 | 3 141 |
| 12.03.2026 16:29:35 | 186 | 31.1520 | -0.85 | (-2.65%) | 1 | 3 115 |
| 12.03.2026 16:29:35 | 185 | 31.1520 | -0.85 | (-2.65%) | 1 | 3 115 |
| 12.03.2026 16:15:42 | 184 | 31.0100 | -0.99 | (-3.09%) | 4 | 12 404 |
| 12.03.2026 16:15:42 | 183 | 31.0100 | -0.99 | (-3.09%) | 1 | 3 101 |
| 12.03.2026 16:15:42 | 182 | 31.0100 | -0.99 | (-3.09%) | 1 | 3 101 |
| 12.03.2026 16:14:55 | 181 | 31.0100 | -0.99 | (-3.09%) | 1 | 3 101 |
| 12.03.2026 16:14:55 | 180 | 31.0100 | -0.99 | (-3.09%) | 2 | 6 202 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 12.03.2026 16:14:55 | 179 | 31.0000 | -1.00 | (-3.12%) | 11 | 34 100 |
| 12.03.2026 16:13:20 | 178 | 30.8540 | -1.15 | (-3.58%) | 2 | 6 171 |
| 12.03.2026 16:12:38 | 177 | 30.8240 | -1.18 | (-3.67%) | 7 | 21 577 |
| 12.03.2026 16:12:38 | 176 | 30.8240 | -1.18 | (-3.67%) | 1 | 3 082 |
| 12.03.2026 16:12:23 | 175 | 30.8240 | -1.18 | (-3.67%) | 2 | 6 165 |
| 12.03.2026 16:12:23 | 174 | 30.8400 | -1.16 | (-3.63%) | 1 | 3 084 |
| 12.03.2026 16:12:23 | 173 | 30.8400 | -1.16 | (-3.63%) | 1 | 3 084 |
| 12.03.2026 16:12:03 | 172 | 30.9000 | -1.10 | (-3.44%) | 18 | 55 620 |
| 12.03.2026 16:12:00 | 171 | 30.9000 | -1.10 | (-3.44%) | 1 | 3 090 |
| 12.03.2026 16:12:00 | 170 | 30.9000 | -1.10 | (-3.44%) | 1 | 3 090 |
| 12.03.2026 16:12:00 | 169 | 30.9000 | -1.10 | (-3.44%) | 4 | 12 360 |
| 12.03.2026 16:12:00 | 168 | 30.9000 | -1.10 | (-3.44%) | 1 | 3 090 |
| 12.03.2026 16:11:40 | 167 | 30.9500 | -1.05 | (-3.28%) | 2 | 6 190 |
| 12.03.2026 16:11:02 | 166 | 31.0000 | -1.00 | (-3.12%) | 1 | 3 100 |
| 12.03.2026 16:08:50 | 165 | 31.0000 | -1.00 | (-3.12%) | 1 | 3 100 |
| 12.03.2026 16:08:50 | 164 | 31.0000 | -1.00 | (-3.12%) | 1 | 3 100 |
| 12.03.2026 16:08:50 | 163 | 31.0000 | -1.00 | (-3.12%) | 1 | 3 100 |
| 12.03.2026 16:06:18 | 162 | 31.0430 | -0.96 | (-2.99%) | 1 | 3 104 |
| 12.03.2026 16:06:03 | 161 | 31.0450 | -0.95 | (-2.98%) | 2 | 6 209 |
| 12.03.2026 16:05:10 | 160 | 31.1000 | -0.90 | (-2.81%) | 1 | 3 110 |
| 12.03.2026 16:05:10 | 159 | 31.1000 | -0.90 | (-2.81%) | 1 | 3 110 |
| 12.03.2026 16:05:10 | 158 | 31.1000 | -0.90 | (-2.81%) | 1 | 3 110 |
| 12.03.2026 16:01:16 | 157 | 31.2120 | -0.79 | (-2.46%) | 1 | 3 121 |
| 12.03.2026 15:57:23 | 156 | 31.1340 | -0.87 | (-2.71%) | 2 | 6 227 |
| 12.03.2026 15:57:23 | 155 | 31.1360 | -0.86 | (-2.70%) | 5 | 15 568 |
| 12.03.2026 15:55:54 | 154 | 31.1160 | -0.88 | (-2.76%) | 1 | 3 112 |
| 12.03.2026 15:55:11 | 153 | 31.1400 | -0.86 | (-2.69%) | 1 | 3 114 |
| 12.03.2026 15:55:11 | 152 | 31.1500 | -0.85 | (-2.66%) | 1 | 3 115 |
| 12.03.2026 15:53:53 | 151 | 31.1740 | -0.83 | (-2.58%) | 1 | 3 117 |
| 12.03.2026 15:53:51 | 150 | 31.1620 | -0.84 | (-2.62%) | 1 | 3 116 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 12.03.2026 15:53:51 | 149 | 31.1620 | -0.84 | (-2.62%) | 2 | 6 232 |
| 12.03.2026 15:53:39 | 148 | 31.1800 | -0.82 | (-2.56%) | 1 | 3 118 |
| 12.03.2026 15:53:39 | 147 | 31.1960 | -0.80 | (-2.51%) | 1 | 3 120 |
| 12.03.2026 15:53:09 | 146 | 31.2100 | -0.79 | (-2.47%) | 1 | 3 121 |
| 12.03.2026 15:52:41 | 145 | 31.2100 | -0.79 | (-2.47%) | 1 | 3 121 |
| 12.03.2026 15:52:24 | 144 | 31.2000 | -0.80 | (-2.50%) | 1 | 3 120 |
| 12.03.2026 15:51:41 | 143 | 31.2100 | -0.79 | (-2.47%) | 1 | 3 121 |
| 12.03.2026 15:47:40 | 142 | 31.1690 | -0.83 | (-2.60%) | 2 | 6 234 |
| 12.03.2026 15:47:40 | 141 | 31.1790 | -0.82 | (-2.57%) | 1 | 3 118 |
| 12.03.2026 15:46:02 | 140 | 31.2200 | -0.78 | (-2.44%) | 1 | 3 122 |
| 12.03.2026 15:34:52 | 139 | 31.1400 | -0.86 | (-2.69%) | 2 | 6 228 |
| 12.03.2026 15:34:52 | 138 | 31.1700 | -0.83 | (-2.59%) | 1 | 3 117 |
| 12.03.2026 15:34:52 | 137 | 31.1920 | -0.81 | (-2.52%) | 2 | 6 238 |
| 12.03.2026 15:34:52 | 136 | 31.1940 | -0.81 | (-2.52%) | 5 | 15 597 |
| 12.03.2026 15:34:21 | 135 | 31.2040 | -0.80 | (-2.49%) | 1 | 3 120 |
| 12.03.2026 15:32:43 | 134 | 31.2000 | -0.80 | (-2.50%) | 10 | 31 200 |
| 12.03.2026 15:32:06 | 133 | 31.2000 | -0.80 | (-2.50%) | 1 | 3 120 |
| 12.03.2026 15:32:06 | 132 | 31.2000 | -0.80 | (-2.50%) | 2 | 6 240 |
| 12.03.2026 15:30:43 | 131 | 31.1640 | -0.84 | (-2.61%) | 2 | 6 233 |
| 12.03.2026 15:30:43 | 130 | 31.1700 | -0.83 | (-2.59%) | 1 | 3 117 |
| 12.03.2026 15:30:43 | 129 | 31.1720 | -0.83 | (-2.59%) | 5 | 15 586 |
| 12.03.2026 15:27:51 | 128 | 31.2000 | -0.80 | (-2.50%) | 6 | 18 720 |
| 12.03.2026 15:27:51 | 127 | 31.2000 | -0.80 | (-2.50%) | 3 | 9 360 |
| 12.03.2026 15:27:51 | 126 | 31.2000 | -0.80 | (-2.50%) | 1 | 3 120 |
| 12.03.2026 15:27:41 | 125 | 31.2500 | -0.75 | (-2.34%) | 2 | 6 250 |
| 12.03.2026 15:27:15 | 124 | 31.3100 | -0.69 | (-2.16%) | 1 | 3 131 |
| 12.03.2026 15:23:32 | 123 | 31.3380 | -0.66 | (-2.07%) | 1 | 3 134 |
| 12.03.2026 15:23:32 | 122 | 31.3490 | -0.65 | (-2.03%) | 5 | 15 675 |
| 12.03.2026 15:23:32 | 121 | 31.3550 | -0.64 | (-2.02%) | 1 | 3 136 |
| 12.03.2026 15:23:32 | 120 | 31.3550 | -0.64 | (-2.02%) | 1 | 3 136 |
| 12.03.2026 15:22:09 | 119 | 31.4000 | -0.60 | (-1.88%) | 2 | 6 280 |
| 12.03.2026 15:22:09 | 118 | 31.4000 | -0.60 | (-1.88%) | 7 | 21 980 |
| 12.03.2026 15:22:09 | 117 | 31.4000 | -0.60 | (-1.88%) | 1 | 3 140 |
| 12.03.2026 15:22:09 | 116 | 31.4000 | -0.60 | (-1.88%) | 2 | 6 280 |
| 12.03.2026 15:22:09 | 115 | 31.4000 | -0.60 | (-1.88%) | 8 | 25 120 |
| 12.03.2026 15:22:09 | 114 | 31.4000 | -0.60 | (-1.88%) | 39 | 122 460 |
| 12.03.2026 15:22:09 | 113 | 31.4000 | -0.60 | (-1.88%) | 39 | 122 460 |
| 12.03.2026 15:22:09 | 112 | 31.4000 | -0.60 | (-1.88%) | 1 | 3 140 |
| 12.03.2026 15:22:09 | 111 | 31.4400 | -0.56 | (-1.75%) | 1 | 3 144 |
| 12.03.2026 15:18:25 | 110 | 31.5000 | -0.50 | (-1.56%) | 2 | 6 300 |
Z ostatnich 5 dni
