Biznesradar bez reklam? Sprawdź BR Plus
Transakcje FJSWH26
29.95+2.94(+10.88%)GPW - Kontrakty terminowe na kursy akcji - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 30.01.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 30.01.2026 17:03:37 | 1152 | 29.9500 | +2.94 | (+10.88%) | 1 | 2 995 |
| 30.01.2026 17:03:37 | 1151 | 29.9500 | +2.94 | (+10.88%) | 5 | 14 975 |
| 30.01.2026 17:00:00 | 1150 | 29.9500 | +2.94 | (+10.88%) | 1 | 2 995 |
| 30.01.2026 17:00:00 | 1149 | 29.9500 | +2.94 | (+10.88%) | 1 | 2 995 |
| 30.01.2026 17:00:00 | 1148 | 29.9500 | +2.94 | (+10.88%) | 2 | 5 990 |
| 30.01.2026 17:00:00 | 1147 | 29.9500 | +2.94 | (+10.88%) | 1 | 2 995 |
| 30.01.2026 17:00:00 | 1146 | 29.9500 | +2.94 | (+10.88%) | 1 | 2 995 |
| 30.01.2026 17:00:00 | 1145 | 29.9500 | +2.94 | (+10.88%) | 1 | 2 995 |
| 30.01.2026 17:00:00 | 1144 | 29.9500 | +2.94 | (+10.88%) | 1 | 2 995 |
| 30.01.2026 17:00:00 | 1143 | 29.9500 | +2.94 | (+10.88%) | 7 | 20 965 |
| 30.01.2026 17:00:00 | 1142 | 29.9500 | +2.94 | (+10.88%) | 1 | 2 995 |
| 30.01.2026 17:00:00 | 1141 | 29.9500 | +2.94 | (+10.88%) | 1 | 2 995 |
| 30.01.2026 17:00:00 | 1140 | 29.9500 | +2.94 | (+10.88%) | 2 | 5 990 |
| 30.01.2026 17:00:00 | 1139 | 29.9500 | +2.94 | (+10.88%) | 6 | 17 970 |
| 30.01.2026 17:00:00 | 1138 | 29.9500 | +2.94 | (+10.88%) | 3 | 8 985 |
| 30.01.2026 17:00:00 | 1137 | 29.9500 | +2.94 | (+10.88%) | 1 | 2 995 |
| 30.01.2026 17:00:00 | 1136 | 29.9500 | +2.94 | (+10.88%) | 3 | 8 985 |
| 30.01.2026 17:00:00 | 1135 | 29.9500 | +2.94 | (+10.88%) | 1 | 2 995 |
| 30.01.2026 17:00:00 | 1134 | 29.9500 | +2.94 | (+10.88%) | 1 | 2 995 |
| 30.01.2026 16:49:49 | 1133 | 29.6600 | +2.65 | (+9.81%) | 1 | 2 966 |
| 30.01.2026 16:49:31 | 1132 | 29.5000 | +2.49 | (+9.22%) | 3 | 8 850 |
| 30.01.2026 16:49:28 | 1131 | 29.5600 | +2.55 | (+9.44%) | 1 | 2 956 |
| 30.01.2026 16:49:28 | 1130 | 29.5610 | +2.55 | (+9.44%) | 2 | 5 912 |
| 30.01.2026 16:49:28 | 1129 | 29.5600 | +2.55 | (+9.44%) | 2 | 5 912 |
| 30.01.2026 16:47:43 | 1128 | 29.5500 | +2.54 | (+9.40%) | 2 | 5 910 |
| 30.01.2026 16:47:43 | 1127 | 29.5500 | +2.54 | (+9.40%) | 3 | 8 865 |
| 30.01.2026 16:45:43 | 1126 | 29.6880 | +2.68 | (+9.91%) | 1 | 2 969 |
| 30.01.2026 16:45:43 | 1125 | 29.6880 | +2.68 | (+9.91%) | 3 | 8 906 |
| 30.01.2026 16:45:34 | 1124 | 29.6880 | +2.68 | (+9.91%) | 2 | 5 938 |
| 30.01.2026 16:45:34 | 1123 | 29.6880 | +2.68 | (+9.91%) | 1 | 2 969 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 30.01.2026 16:45:25 | 1122 | 29.6000 | +2.59 | (+9.59%) | 1 | 2 960 |
| 30.01.2026 16:44:45 | 1121 | 29.5000 | +2.49 | (+9.22%) | 1 | 2 950 |
| 30.01.2026 16:44:35 | 1120 | 29.5000 | +2.49 | (+9.22%) | 1 | 2 950 |
| 30.01.2026 16:44:32 | 1119 | 29.5020 | +2.49 | (+9.23%) | 2 | 5 900 |
| 30.01.2026 16:44:06 | 1118 | 29.5500 | +2.54 | (+9.40%) | 2 | 5 910 |
| 30.01.2026 16:43:57 | 1117 | 29.7000 | +2.69 | (+9.96%) | 1 | 2 970 |
| 30.01.2026 16:43:57 | 1116 | 29.7000 | +2.69 | (+9.96%) | 3 | 8 910 |
| 30.01.2026 16:43:57 | 1115 | 29.7000 | +2.69 | (+9.96%) | 2 | 5 940 |
| 30.01.2026 16:43:57 | 1114 | 29.6650 | +2.65 | (+9.83%) | 2 | 5 933 |
| 30.01.2026 16:43:57 | 1113 | 29.6640 | +2.65 | (+9.83%) | 2 | 5 933 |
| 30.01.2026 16:43:05 | 1112 | 29.6200 | +2.61 | (+9.66%) | 1 | 2 962 |
| 30.01.2026 16:42:49 | 1111 | 29.7600 | +2.75 | (+10.18%) | 2 | 5 952 |
| 30.01.2026 16:42:49 | 1110 | 29.7600 | +2.75 | (+10.18%) | 5 | 14 880 |
| 30.01.2026 16:42:49 | 1109 | 29.7500 | +2.74 | (+10.14%) | 1 | 2 975 |
| 30.01.2026 16:42:49 | 1108 | 29.7480 | +2.74 | (+10.14%) | 2 | 5 950 |
| 30.01.2026 16:42:19 | 1107 | 29.7480 | +2.74 | (+10.14%) | 1 | 2 975 |
| 30.01.2026 16:40:56 | 1106 | 29.7480 | +2.74 | (+10.14%) | 2 | 5 950 |
| 30.01.2026 16:39:15 | 1105 | 29.6000 | +2.59 | (+9.59%) | 1 | 2 960 |
| 30.01.2026 16:39:07 | 1104 | 29.7400 | +2.73 | (+10.11%) | 3 | 8 922 |
| 30.01.2026 16:39:07 | 1103 | 29.7400 | +2.73 | (+10.11%) | 1 | 2 974 |
| 30.01.2026 16:33:12 | 1102 | 29.7400 | +2.73 | (+10.11%) | 1 | 2 974 |
| 30.01.2026 16:33:05 | 1101 | 29.7000 | +2.69 | (+9.96%) | 1 | 2 970 |
| 30.01.2026 16:32:59 | 1100 | 29.7000 | +2.69 | (+9.96%) | 3 | 8 910 |
| 30.01.2026 16:32:24 | 1099 | 29.7300 | +2.72 | (+10.07%) | 1 | 2 973 |
| 30.01.2026 16:32:17 | 1098 | 29.6820 | +2.67 | (+9.89%) | 1 | 2 968 |
| 30.01.2026 16:30:57 | 1097 | 29.7400 | +2.73 | (+10.11%) | 1 | 2 974 |
| 30.01.2026 16:30:57 | 1096 | 29.7400 | +2.73 | (+10.11%) | 2 | 5 948 |
| 30.01.2026 16:28:42 | 1095 | 29.7000 | +2.69 | (+9.96%) | 1 | 2 970 |
| 30.01.2026 16:28:17 | 1094 | 29.6500 | +2.64 | (+9.77%) | 1 | 2 965 |
| 30.01.2026 16:23:19 | 1093 | 29.5000 | +2.49 | (+9.22%) | 1 | 2 950 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 30.01.2026 16:22:18 | 1092 | 29.5000 | +2.49 | (+9.22%) | 1 | 2 950 |
| 30.01.2026 16:22:18 | 1091 | 29.5000 | +2.49 | (+9.22%) | 1 | 2 950 |
| 30.01.2026 16:15:33 | 1090 | 29.5500 | +2.54 | (+9.40%) | 1 | 2 955 |
| 30.01.2026 16:14:59 | 1089 | 29.6000 | +2.59 | (+9.59%) | 2 | 5 920 |
| 30.01.2026 16:14:59 | 1088 | 29.6000 | +2.59 | (+9.59%) | 3 | 8 880 |
| 30.01.2026 16:14:59 | 1087 | 29.6100 | +2.60 | (+9.63%) | 1 | 2 961 |
| 30.01.2026 16:14:54 | 1086 | 29.6100 | +2.60 | (+9.63%) | 2 | 5 922 |
| 30.01.2026 16:14:40 | 1085 | 29.6500 | +2.64 | (+9.77%) | 1 | 2 965 |
| 30.01.2026 16:10:22 | 1084 | 29.6800 | +2.67 | (+9.89%) | 2 | 5 936 |
| 30.01.2026 16:07:49 | 1083 | 29.7000 | +2.69 | (+9.96%) | 3 | 8 910 |
| 30.01.2026 16:07:49 | 1082 | 29.7100 | +2.70 | (+10.00%) | 2 | 5 942 |
| 30.01.2026 16:06:47 | 1081 | 29.6500 | +2.64 | (+9.77%) | 10 | 29 650 |
| 30.01.2026 16:06:26 | 1080 | 29.7000 | +2.69 | (+9.96%) | 1 | 2 970 |
| 30.01.2026 16:06:14 | 1079 | 29.7000 | +2.69 | (+9.96%) | 4 | 11 880 |
| 30.01.2026 16:05:17 | 1078 | 29.6120 | +2.60 | (+9.63%) | 1 | 2 961 |
| 30.01.2026 15:57:22 | 1077 | 29.8000 | +2.79 | (+10.33%) | 4 | 11 920 |
| 30.01.2026 15:57:22 | 1076 | 29.8000 | +2.79 | (+10.33%) | 5 | 14 900 |
| 30.01.2026 15:57:12 | 1075 | 29.8020 | +2.79 | (+10.34%) | 1 | 2 980 |
| 30.01.2026 15:56:28 | 1074 | 29.9000 | +2.89 | (+10.70%) | 5 | 14 950 |
| 30.01.2026 15:54:32 | 1073 | 29.9000 | +2.89 | (+10.70%) | 1 | 2 990 |
| 30.01.2026 15:54:32 | 1072 | 29.9000 | +2.89 | (+10.70%) | 2 | 5 980 |
| 30.01.2026 15:53:52 | 1071 | 30.0000 | +2.99 | (+11.07%) | 1 | 3 000 |
| 30.01.2026 15:53:27 | 1070 | 30.0000 | +2.99 | (+11.07%) | 1 | 3 000 |
| 30.01.2026 15:53:23 | 1069 | 30.0000 | +2.99 | (+11.07%) | 1 | 3 000 |
| 30.01.2026 15:52:35 | 1068 | 29.9000 | +2.89 | (+10.70%) | 1 | 2 990 |
| 30.01.2026 15:52:35 | 1067 | 29.8980 | +2.89 | (+10.69%) | 5 | 14 949 |
| 30.01.2026 15:52:35 | 1066 | 29.8980 | +2.89 | (+10.69%) | 5 | 14 949 |
| 30.01.2026 15:50:12 | 1065 | 29.8000 | +2.79 | (+10.33%) | 1 | 2 980 |
| 30.01.2026 15:49:29 | 1064 | 29.7400 | +2.73 | (+10.11%) | 2 | 5 948 |
| 30.01.2026 15:49:29 | 1063 | 29.7500 | +2.74 | (+10.14%) | 1 | 2 975 |
| 30.01.2026 15:49:29 | 1062 | 29.7520 | +2.74 | (+10.15%) | 2 | 5 950 |
| 30.01.2026 15:47:53 | 1061 | 29.7500 | +2.74 | (+10.14%) | 1 | 2 975 |
| 30.01.2026 15:47:53 | 1060 | 29.7500 | +2.74 | (+10.14%) | 5 | 14 875 |
| 30.01.2026 15:47:43 | 1059 | 29.7500 | +2.74 | (+10.14%) | 2 | 5 950 |
| 30.01.2026 15:47:43 | 1058 | 29.7500 | +2.74 | (+10.14%) | 2 | 5 950 |
| 30.01.2026 15:47:33 | 1057 | 29.9000 | +2.89 | (+10.70%) | 1 | 2 990 |
| 30.01.2026 15:47:33 | 1056 | 29.8980 | +2.89 | (+10.69%) | 2 | 5 980 |
| 30.01.2026 15:45:37 | 1055 | 29.8200 | +2.81 | (+10.40%) | 5 | 14 910 |
| 30.01.2026 15:45:15 | 1054 | 29.8200 | +2.81 | (+10.40%) | 4 | 11 928 |
| 30.01.2026 15:44:42 | 1053 | 29.8200 | +2.81 | (+10.40%) | 1 | 2 982 |
Z ostatnich 5 dni
