Biznesradar bez reklam? Sprawdź BR Plus
Transakcje FJSWH26
25.55+0.16(+0.61%)GPW - Kontrakty terminowe na kursy akcji - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 09.01.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 09.01.2026 17:00:00 | 113 | 25.5550 | +0.16 | (+0.61%) | 1 | 2 556 |
| 09.01.2026 17:00:00 | 112 | 25.5550 | +0.16 | (+0.61%) | 2 | 5 111 |
| 09.01.2026 17:00:00 | 111 | 25.5550 | +0.16 | (+0.61%) | 1 | 2 556 |
| 09.01.2026 16:47:32 | 110 | 25.5800 | +0.18 | (+0.71%) | 1 | 2 558 |
| 09.01.2026 16:47:32 | 109 | 25.5670 | +0.17 | (+0.66%) | 5 | 12 784 |
| 09.01.2026 16:47:32 | 108 | 25.5600 | +0.16 | (+0.63%) | 2 | 5 112 |
| 09.01.2026 16:47:32 | 107 | 25.4990 | +0.10 | (+0.39%) | 1 | 2 550 |
| 09.01.2026 16:47:32 | 106 | 25.4960 | +0.10 | (+0.38%) | 1 | 2 550 |
| 09.01.2026 16:42:34 | 105 | 25.6000 | +0.20 | (+0.79%) | 1 | 2 560 |
| 09.01.2026 16:42:23 | 104 | 25.6000 | +0.20 | (+0.79%) | 1 | 2 560 |
| 09.01.2026 16:36:57 | 103 | 25.4390 | +0.04 | (+0.15%) | 1 | 2 544 |
| 09.01.2026 16:36:57 | 102 | 25.4100 | +0.01 | (+0.04%) | 2 | 5 082 |
| 09.01.2026 16:36:05 | 101 | 25.4300 | +0.03 | (+0.12%) | 1 | 2 543 |
| 09.01.2026 16:31:45 | 100 | 25.4540 | +0.05 | (+0.21%) | 1 | 2 545 |
| 09.01.2026 16:31:36 | 99 | 25.4400 | +0.04 | (+0.16%) | 1 | 2 544 |
| 09.01.2026 16:31:36 | 98 | 25.3900 | -0.01 | (-0.04%) | 1 | 2 539 |
| 09.01.2026 16:31:36 | 97 | 25.3900 | -0.01 | (-0.04%) | 1 | 2 539 |
| 09.01.2026 16:31:36 | 96 | 25.3900 | -0.01 | (-0.04%) | 2 | 5 078 |
| 09.01.2026 16:31:35 | 95 | 25.3900 | -0.01 | (-0.04%) | 1 | 2 539 |
| 09.01.2026 16:31:35 | 94 | 25.3900 | -0.01 | (-0.04%) | 1 | 2 539 |
| 09.01.2026 16:31:35 | 93 | 25.3900 | -0.01 | (-0.04%) | 2 | 5 078 |
| 09.01.2026 16:31:35 | 92 | 25.3900 | -0.01 | (-0.04%) | 1 | 2 539 |
| 09.01.2026 16:30:59 | 91 | 25.3800 | -0.02 | (-0.08%) | 1 | 2 538 |
| 09.01.2026 16:26:50 | 90 | 25.3700 | -0.03 | (-0.12%) | 1 | 2 537 |
| 09.01.2026 16:23:33 | 89 | 25.4700 | +0.07 | (+0.28%) | 3 | 7 641 |
| 09.01.2026 16:23:33 | 88 | 25.4400 | +0.04 | (+0.16%) | 1 | 2 544 |
| 09.01.2026 16:15:18 | 87 | 25.4700 | +0.07 | (+0.28%) | 1 | 2 547 |
| 09.01.2026 16:09:28 | 86 | 25.3100 | -0.09 | (-0.35%) | 2 | 5 062 |
| 09.01.2026 15:49:38 | 85 | 25.5900 | +0.19 | (+0.75%) | 1 | 2 559 |
| 09.01.2026 15:48:26 | 84 | 25.5500 | +0.15 | (+0.59%) | 2 | 5 110 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09.01.2026 15:47:54 | 83 | 25.4960 | +0.10 | (+0.38%) | 1 | 2 550 |
| 09.01.2026 15:47:54 | 82 | 25.4960 | +0.10 | (+0.38%) | 2 | 5 099 |
| 09.01.2026 15:47:54 | 81 | 25.4960 | +0.10 | (+0.38%) | 1 | 2 550 |
| 09.01.2026 15:45:40 | 80 | 25.4440 | +0.04 | (+0.17%) | 1 | 2 544 |
| 09.01.2026 15:45:40 | 79 | 25.4460 | +0.05 | (+0.18%) | 1 | 2 545 |
| 09.01.2026 15:45:40 | 78 | 25.4440 | +0.04 | (+0.17%) | 2 | 5 089 |
| 09.01.2026 15:45:40 | 77 | 25.4430 | +0.04 | (+0.17%) | 1 | 2 544 |
| 09.01.2026 15:45:40 | 76 | 25.4400 | +0.04 | (+0.16%) | 1 | 2 544 |
| 09.01.2026 15:09:53 | 75 | 25.3790 | -0.02 | (-0.08%) | 1 | 2 538 |
| 09.01.2026 14:51:12 | 74 | 25.3500 | -0.05 | (-0.20%) | 1 | 2 535 |
| 09.01.2026 14:33:41 | 73 | 25.3110 | -0.09 | (-0.35%) | 2 | 5 062 |
| 09.01.2026 14:05:35 | 72 | 25.4790 | +0.08 | (+0.31%) | 1 | 2 548 |
| 09.01.2026 14:05:14 | 71 | 25.3780 | -0.02 | (-0.09%) | 1 | 2 538 |
| 09.01.2026 14:04:52 | 70 | 25.3780 | -0.02 | (-0.09%) | 1 | 2 538 |
| 09.01.2026 13:47:43 | 69 | 25.3120 | -0.09 | (-0.35%) | 1 | 2 531 |
| 09.01.2026 13:47:43 | 68 | 25.3130 | -0.09 | (-0.34%) | 1 | 2 531 |
| 09.01.2026 13:47:43 | 67 | 25.3140 | -0.09 | (-0.34%) | 1 | 2 531 |
| 09.01.2026 13:10:18 | 66 | 25.3780 | -0.02 | (-0.09%) | 2 | 5 076 |
| 09.01.2026 12:54:23 | 65 | 25.3000 | -0.10 | (-0.39%) | 1 | 2 530 |
| 09.01.2026 11:57:20 | 64 | 25.3600 | -0.04 | (-0.16%) | 1 | 2 536 |
| 09.01.2026 11:57:03 | 63 | 25.3780 | -0.02 | (-0.09%) | 1 | 2 538 |
| 09.01.2026 11:57:03 | 62 | 25.3780 | -0.02 | (-0.09%) | 2 | 5 076 |
| 09.01.2026 11:56:10 | 61 | 25.3000 | -0.10 | (-0.39%) | 1 | 2 530 |
| 09.01.2026 11:56:07 | 60 | 25.2610 | -0.14 | (-0.55%) | 1 | 2 526 |
| 09.01.2026 11:51:47 | 59 | 25.3780 | -0.02 | (-0.09%) | 1 | 2 538 |
| 09.01.2026 11:51:15 | 58 | 25.2500 | -0.15 | (-0.59%) | 1 | 2 525 |
| 09.01.2026 11:51:13 | 57 | 25.2480 | -0.15 | (-0.60%) | 1 | 2 525 |
| 09.01.2026 11:51:13 | 56 | 25.2480 | -0.15 | (-0.60%) | 1 | 2 525 |
| 09.01.2026 11:50:28 | 55 | 25.1400 | -0.26 | (-1.02%) | 1 | 2 514 |
| 09.01.2026 11:40:11 | 54 | 25.2000 | -0.20 | (-0.79%) | 2 | 5 040 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09.01.2026 11:40:11 | 53 | 25.2000 | -0.20 | (-0.79%) | 1 | 2 520 |
| 09.01.2026 11:27:35 | 52 | 25.2630 | -0.14 | (-0.54%) | 1 | 2 526 |
| 09.01.2026 11:27:35 | 51 | 25.2620 | -0.14 | (-0.54%) | 1 | 2 526 |
| 09.01.2026 11:27:35 | 50 | 25.2630 | -0.14 | (-0.54%) | 1 | 2 526 |
| 09.01.2026 11:27:35 | 49 | 25.2620 | -0.14 | (-0.54%) | 2 | 5 052 |
| 09.01.2026 11:26:35 | 48 | 25.2500 | -0.15 | (-0.59%) | 1 | 2 525 |
| 09.01.2026 11:26:35 | 47 | 25.2600 | -0.14 | (-0.55%) | 1 | 2 526 |
| 09.01.2026 11:11:49 | 46 | 25.3500 | -0.05 | (-0.20%) | 1 | 2 535 |
| 09.01.2026 10:55:22 | 45 | 25.4000 | 0.00 | (0.00%) | 2 | 5 080 |
| 09.01.2026 10:55:22 | 44 | 25.4100 | +0.01 | (+0.04%) | 1 | 2 541 |
| 09.01.2026 10:44:14 | 43 | 25.5000 | +0.10 | (+0.39%) | 2 | 5 100 |
| 09.01.2026 10:26:01 | 42 | 25.5750 | +0.18 | (+0.69%) | 3 | 7 673 |
| 09.01.2026 10:26:01 | 41 | 25.6200 | +0.22 | (+0.87%) | 1 | 2 562 |
| 09.01.2026 10:26:01 | 40 | 25.6710 | +0.27 | (+1.07%) | 1 | 2 567 |
| 09.01.2026 10:24:51 | 39 | 25.7980 | +0.40 | (+1.57%) | 1 | 2 580 |
| 09.01.2026 10:22:52 | 38 | 25.7390 | +0.34 | (+1.33%) | 1 | 2 574 |
| 09.01.2026 10:22:52 | 37 | 25.7000 | +0.30 | (+1.18%) | 1 | 2 570 |
| 09.01.2026 10:21:38 | 36 | 25.6000 | +0.20 | (+0.79%) | 1 | 2 560 |
| 09.01.2026 10:21:38 | 35 | 25.5980 | +0.20 | (+0.78%) | 1 | 2 560 |
| 09.01.2026 10:17:11 | 34 | 25.4490 | +0.05 | (+0.19%) | 1 | 2 545 |
| 09.01.2026 10:13:27 | 33 | 25.3820 | -0.02 | (-0.07%) | 5 | 12 691 |
| 09.01.2026 10:09:38 | 32 | 25.1000 | -0.30 | (-1.18%) | 1 | 2 510 |
| 09.01.2026 10:09:38 | 31 | 25.1000 | -0.30 | (-1.18%) | 1 | 2 510 |
| 09.01.2026 10:08:49 | 30 | 25.1000 | -0.30 | (-1.18%) | 2 | 5 020 |
| 09.01.2026 09:56:31 | 29 | 25.1200 | -0.28 | (-1.10%) | 2 | 5 024 |
| 09.01.2026 09:41:08 | 28 | 25.1000 | -0.30 | (-1.18%) | 1 | 2 510 |
| 09.01.2026 09:37:35 | 27 | 25.0100 | -0.39 | (-1.54%) | 1 | 2 501 |
| 09.01.2026 09:37:35 | 26 | 25.0100 | -0.39 | (-1.54%) | 1 | 2 501 |
| 09.01.2026 09:36:06 | 25 | 25.1000 | -0.30 | (-1.18%) | 1 | 2 510 |
| 09.01.2026 09:28:25 | 24 | 25.2290 | -0.17 | (-0.67%) | 1 | 2 523 |
| 09.01.2026 09:26:44 | 23 | 25.1000 | -0.30 | (-1.18%) | 3 | 7 530 |
| 09.01.2026 09:25:45 | 22 | 25.1000 | -0.30 | (-1.18%) | 1 | 2 510 |
| 09.01.2026 09:24:10 | 21 | 25.1100 | -0.29 | (-1.14%) | 2 | 5 022 |
| 09.01.2026 09:22:07 | 20 | 25.2120 | -0.19 | (-0.74%) | 1 | 2 521 |
| 09.01.2026 09:21:56 | 19 | 25.1500 | -0.25 | (-0.98%) | 1 | 2 515 |
| 09.01.2026 09:20:58 | 18 | 25.2000 | -0.20 | (-0.79%) | 1 | 2 520 |
| 09.01.2026 09:20:58 | 17 | 25.2100 | -0.19 | (-0.75%) | 1 | 2 521 |
| 09.01.2026 09:15:53 | 16 | 25.3500 | -0.05 | (-0.20%) | 1 | 2 535 |
| 09.01.2026 09:15:53 | 15 | 25.4000 | 0.00 | (0.00%) | 1 | 2 540 |
| 09.01.2026 09:15:44 | 14 | 25.4000 | 0.00 | (0.00%) | 1 | 2 540 |
Z ostatnich 5 dni
