Transakcje FJSWH26

22.24-0.56(-2.44%)12 gru 17:01

GPW - Kontrakty terminowe na kursy akcji - Notowania ciągłe

12.12.2025	Numer	Kurs	Zmiana	Zmiana %	Wolumen	Wartość
12.12.2025 17:01:56	41	22.2400	-0.56	(-2.44%)	15	33 360
12.12.2025 16:48:48	40	22.2400	-0.56	(-2.44%)	1	2 224
12.12.2025 16:48:48	39	22.2400	-0.56	(-2.44%)	3	6 672
12.12.2025 16:32:16	38	22.2400	-0.56	(-2.44%)	1	2 224
12.12.2025 16:29:03	37	22.2400	-0.56	(-2.44%)	1	2 224
12.12.2025 15:53:29	36	22.1600	-0.64	(-2.79%)	1	2 216
12.12.2025 13:06:26	35	22.2000	-0.60	(-2.61%)	2	4 440
12.12.2025 12:47:01	34	22.1200	-0.68	(-2.97%)	1	2 212
12.12.2025 12:28:08	33	22.2000	-0.60	(-2.61%)	3	6 660
12.12.2025 12:28:08	32	22.2000	-0.60	(-2.61%)	2	4 440
12.12.2025 12:15:46	31	22.1900	-0.61	(-2.66%)	2	4 438
12.12.2025 11:59:38	30	22.1900	-0.61	(-2.66%)	1	2 219
12.12.2025 11:59:25	29	22.1900	-0.61	(-2.66%)	2	4 438
12.12.2025 11:51:17	28	22.2000	-0.60	(-2.61%)	3	6 660
12.12.2025 11:46:12	27	22.1900	-0.61	(-2.66%)	3	6 657
12.12.2025 11:30:59	26	22.1900	-0.61	(-2.66%)	2	4 438
12.12.2025 11:23:25	25	22.1700	-0.63	(-2.75%)	3	6 651
12.12.2025 11:21:46	24	22.1900	-0.61	(-2.66%)	2	4 438
12.12.2025 11:19:21	23	22.1900	-0.61	(-2.66%)	3	6 657
12.12.2025 11:17:32	22	22.1800	-0.62	(-2.70%)	1	2 218
12.12.2025 11:14:10	21	22.2500	-0.55	(-2.40%)	1	2 225
12.12.2025 11:13:47	20	22.2500	-0.55	(-2.40%)	1	2 225
12.12.2025 11:13:47	19	22.2500	-0.55	(-2.40%)	1	2 225
12.12.2025 10:55:29	18	22.2500	-0.55	(-2.40%)	1	2 225
12.12.2025 10:39:00	17	22.1000	-0.70	(-3.05%)	1	2 210
12.12.2025 10:36:04	16	22.2300	-0.57	(-2.48%)	1	2 223
12.12.2025 10:32:39	15	22.2300	-0.57	(-2.48%)	1	2 223
12.12.2025 10:32:39	14	22.2000	-0.60	(-2.61%)	1	2 220
12.12.2025 10:32:39	13	22.3000	-0.50	(-2.18%)	1	2 230
12.12.2025 09:24:46	12	22.4000	-0.40	(-1.74%)	1	2 240
Biznesradar bez reklam? Sprawdź BR Plus
Czas	Numer	Kurs	Zmiana	Zmiana %	Wolumen	Wartość
12.12.2025 09:24:07	11	22.4400	-0.36	(-1.56%)	1	2 244
12.12.2025 09:16:58	10	22.5000	-0.30	(-1.30%)	1	2 250
12.12.2025 09:16:58	9	22.5000	-0.30	(-1.30%)	1	2 250
12.12.2025 09:14:49	8	22.5500	-0.25	(-1.08%)	1	2 255
12.12.2025 09:14:49	7	22.5500	-0.25	(-1.08%)	1	2 255
12.12.2025 09:12:19	6	22.6790	-0.12	(-0.51%)	1	2 268
12.12.2025 09:06:57	5	22.6000	-0.20	(-0.86%)	1	2 260
12.12.2025 09:03:01	4	22.4000	-0.40	(-1.74%)	1	2 240
12.12.2025 09:02:03	3	22.5890	-0.21	(-0.91%)	1	2 259
12.12.2025 09:01:04	2	22.5000	-0.30	(-1.30%)	1	2 250
12.12.2025 08:45:00	1	22.7500	-0.05	(-0.20%)	1	2 275
11.12.2025	Numer	Kurs	Zmiana	Zmiana %	Wolumen	Wartość
11.12.2025 16:48:00	35	22.7960	+0.25	(+1.11%)	1	2 280
11.12.2025 16:26:08	34	22.6900	+0.14	(+0.64%)	1	2 269
11.12.2025 16:26:08	33	22.6900	+0.14	(+0.64%)	2	4 538
11.12.2025 15:45:18	32	22.5500	+0.00	(+0.02%)	1	2 255
11.12.2025 15:45:18	31	22.5700	+0.02	(+0.11%)	5	11 285
11.12.2025 15:44:17	30	22.6200	+0.07	(+0.33%)	3	6 786
11.12.2025 15:43:22	29	22.6660	+0.12	(+0.53%)	1	2 267
11.12.2025 15:11:58	28	22.6500	+0.10	(+0.46%)	1	2 265
11.12.2025 15:11:58	27	22.6500	+0.10	(+0.46%)	1	2 265
11.12.2025 15:11:41	26	22.6500	+0.10	(+0.46%)	1	2 265
11.12.2025 14:26:46	25	22.5700	+0.02	(+0.11%)	1	2 257
11.12.2025 14:07:17	24	22.7170	+0.17	(+0.76%)	1	2 272
11.12.2025 12:25:50	23	22.5000	-0.05	(-0.20%)	1	2 250
11.12.2025 11:40:36	22	22.5490	+0.00	(+0.01%)	2	4 510
11.12.2025 10:30:59	21	22.5000	-0.05	(-0.20%)	1	2 250
11.12.2025 10:06:37	20	22.6590	+0.11	(+0.50%)	1	2 266
11.12.2025 09:50:26	19	22.6000	+0.05	(+0.24%)	1	2 260
11.12.2025 09:40:24	18	22.5500	+0.00	(+0.02%)	1	2 255
11.12.2025 09:32:44	17	22.7000	+0.15	(+0.68%)	1	2 270
Czas	Numer	Kurs	Zmiana	Zmiana %	Wolumen	Wartość
11.12.2025 09:31:11	16	22.8240	+0.28	(+1.23%)	1	2 282
11.12.2025 09:28:09	15	22.7890	+0.24	(+1.08%)	1	2 279
11.12.2025 09:14:16	14	22.7750	+0.23	(+1.02%)	1	2 278
11.12.2025 09:13:22	13	22.7740	+0.23	(+1.01%)	1	2 277
11.12.2025 09:12:58	12	22.7740	+0.23	(+1.01%)	1	2 277
11.12.2025 09:12:27	11	22.7740	+0.23	(+1.01%)	3	6 832
11.12.2025 09:12:12	10	22.7740	+0.23	(+1.01%)	1	2 277
11.12.2025 09:07:14	9	22.8000	+0.25	(+1.13%)	1	2 280
11.12.2025 09:04:24	8	22.8000	+0.25	(+1.13%)	1	2 280
11.12.2025 09:01:56	7	22.7100	+0.16	(+0.73%)	1	2 271
11.12.2025 09:00:20	6	22.8000	+0.25	(+1.13%)	1	2 280
11.12.2025 09:00:05	5	22.8500	+0.30	(+1.35%)	1	2 285
11.12.2025 09:00:05	4	22.8500	+0.30	(+1.35%)	1	2 285
11.12.2025 09:00:05	3	23.0000	+0.45	(+2.01%)	2	4 600
11.12.2025 08:52:40	2	23.1300	+0.58	(+2.59%)	1	2 313
11.12.2025 08:51:51	1	23.1300	+0.58	(+2.59%)	1	2 313
10.12.2025	Numer	Kurs	Zmiana	Zmiana %	Wolumen	Wartość
10.12.2025 14:17:08	26	22.5460	+0.46	(+2.06%)	1	2 255
10.12.2025 14:17:02	25	22.6500	+0.56	(+2.54%)	1	2 265
10.12.2025 14:16:41	24	22.7000	+0.61	(+2.76%)	1	2 270
10.12.2025 14:10:04	23	22.7000	+0.61	(+2.76%)	1	2 270
10.12.2025 14:08:45	22	22.8400	+0.75	(+3.40%)	3	6 852
10.12.2025 13:36:12	21	22.7560	+0.67	(+3.01%)	1	2 276
10.12.2025 13:36:12	20	22.7560	+0.67	(+3.01%)	1	2 276
10.12.2025 13:27:37	19	22.7100	+0.62	(+2.81%)	1	2 271
10.12.2025 13:01:35	18	22.7770	+0.69	(+3.11%)	1	2 278
10.12.2025 12:11:22	17	22.7000	+0.61	(+2.76%)	1	2 270
10.12.2025 12:06:58	16	22.7300	+0.64	(+2.90%)	1	2 273
10.12.2025 11:19:29	15	22.9200	+0.83	(+3.76%)	1	2 292
10.12.2025 11:01:54	14	23.0000	+0.91	(+4.12%)	1	2 300
10.12.2025 10:42:22	13	23.0960	+1.01	(+4.55%)	1	2 310
10.12.2025 10:38:59	12	22.9990	+0.91	(+4.11%)	1	2 300
10.12.2025 10:38:45	11	22.9960	+0.91	(+4.10%)	1	2 300
10.12.2025 10:32:09	10	22.8960	+0.81	(+3.65%)	1	2 290
10.12.2025 10:23:31	9	22.7960	+0.71	(+3.20%)	1	2 280
10.12.2025 10:10:30	8	22.7960	+0.71	(+3.20%)	1	2 280
10.12.2025 10:04:08	7	22.6960	+0.61	(+2.74%)	1	2 270
10.12.2025 09:58:03	6	22.6000	+0.51	(+2.31%)	1	2 260
10.12.2025 09:55:26	5	22.5960	+0.51	(+2.29%)	1	2 260
10.12.2025 09:54:26	4	22.5460	+0.46	(+2.06%)	1	2 255
10.12.2025 09:37:03	3	22.4960	+0.41	(+1.84%)	1	2 250

12 następna »

Z ostatnich 5 dni

FJSWH26:

ustaw alert do portfela do radaru

dodaj do ulubionych

Znajdź profil: