Biznesradar bez reklam? Sprawdź BR Plus
Transakcje FJSWM26
25.82-0.28(-1.07%)GPW - Kontrakty terminowe na kursy akcji - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 20.02.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 20.02.2026 14:59:23 | 12 | 25.8200 | -0.28 | (-1.07%) | 1 | 2 582 |
| 20.02.2026 12:47:28 | 11 | 25.8740 | -0.23 | (-0.87%) | 1 | 2 587 |
| 20.02.2026 12:47:18 | 10 | 25.8740 | -0.23 | (-0.87%) | 1 | 2 587 |
| 20.02.2026 12:37:44 | 9 | 25.6790 | -0.42 | (-1.61%) | 1 | 2 568 |
| 20.02.2026 12:32:41 | 8 | 25.6800 | -0.42 | (-1.61%) | 2 | 5 136 |
| 20.02.2026 12:32:23 | 7 | 25.6800 | -0.42 | (-1.61%) | 1 | 2 568 |
| 20.02.2026 11:38:44 | 6 | 26.0480 | -0.05 | (-0.20%) | 1 | 2 605 |
| 20.02.2026 11:38:20 | 5 | 26.1080 | +0.01 | (+0.03%) | 1 | 2 611 |
| 20.02.2026 10:58:04 | 4 | 25.8400 | -0.26 | (-1.00%) | 1 | 2 584 |
| 20.02.2026 10:39:48 | 3 | 25.7000 | -0.40 | (-1.53%) | 1 | 2 570 |
| 20.02.2026 10:39:48 | 2 | 25.7000 | -0.40 | (-1.53%) | 1 | 2 570 |
| 20.02.2026 09:32:33 | 1 | 26.2500 | +0.15 | (+0.57%) | 2 | 5 250 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 19.02.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.02.2026 16:35:36 | 10 | 26.1000 | -0.85 | (-3.15%) | 1 | 2 610 |
| 19.02.2026 16:35:14 | 9 | 26.1000 | -0.85 | (-3.15%) | 1 | 2 610 |
| 19.02.2026 15:51:32 | 8 | 26.1700 | -0.78 | (-2.89%) | 1 | 2 617 |
| 19.02.2026 13:43:39 | 7 | 25.7000 | -1.25 | (-4.64%) | 10 | 25 700 |
| 19.02.2026 13:43:02 | 6 | 26.0000 | -0.95 | (-3.53%) | 1 | 2 600 |
| 19.02.2026 11:43:15 | 5 | 26.2000 | -0.75 | (-2.78%) | 3 | 7 860 |
| 19.02.2026 11:43:15 | 4 | 26.2000 | -0.75 | (-2.78%) | 1 | 2 620 |
| 19.02.2026 11:22:45 | 3 | 26.1000 | -0.85 | (-3.15%) | 1 | 2 610 |
| 19.02.2026 10:52:01 | 2 | 26.5900 | -0.36 | (-1.34%) | 1 | 2 659 |
| 19.02.2026 10:44:37 | 1 | 26.6600 | -0.29 | (-1.08%) | 1 | 2 666 |
| 18.02.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.02.2026 17:00:00 | 2 | 26.9500 | +0.46 | (+1.72%) | 1 | 2 695 |
| 18.02.2026 16:43:26 | 1 | 26.7450 | +0.25 | (+0.95%) | 1 | 2 675 |
| 17.02.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.02.2026 17:00:00 | 4 | 26.4940 | -1.26 | (-4.54%) | 1 | 2 649 |
| 17.02.2026 15:58:48 | 3 | 26.1200 | -1.63 | (-5.89%) | 3 | 7 836 |
| 17.02.2026 15:51:48 | 2 | 26.2000 | -1.55 | (-5.60%) | 1 | 2 620 |
| 17.02.2026 10:05:57 | 1 | 26.8300 | -0.93 | (-3.33%) | 1 | 2 683 |
| 16.02.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16.02.2026 16:01:57 | 3 | 27.7550 | -0.20 | (-0.70%) | 1 | 2 776 |
| 16.02.2026 15:32:41 | 2 | 27.0300 | -0.92 | (-3.29%) | 1 | 2 703 |
| 16.02.2026 08:51:11 | 1 | 27.9800 | +0.03 | (+0.11%) | 1 | 2 798 |
| 13.02.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 13.02.2026 17:00:00 | 7 | 27.9500 | +0.75 | (+2.76%) | 1 | 2 795 |
| 13.02.2026 14:55:45 | 6 | 27.7570 | +0.56 | (+2.05%) | 1 | 2 776 |
| 13.02.2026 14:55:05 | 5 | 27.0010 | -0.20 | (-0.73%) | 2 | 5 400 |
| 13.02.2026 14:54:53 | 4 | 27.0010 | -0.20 | (-0.73%) | 2 | 5 400 |
| 13.02.2026 14:54:42 | 3 | 27.0010 | -0.20 | (-0.73%) | 2 | 5 400 |
| 13.02.2026 14:54:38 | 2 | 27.0010 | -0.20 | (-0.73%) | 1 | 2 700 |
| 13.02.2026 14:54:24 | 1 | 27.0010 | -0.20 | (-0.73%) | 1 | 2 700 |
Z ostatnich 5 dni
