Biznesradar bez reklam? Sprawdź BR Plus
Transakcje FJSWM26
30.00+1.30(+4.53%)GPW - Kontrakty terminowe na kursy akcji - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 30.01.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 30.01.2026 17:00:00 | 13 | 30.0000 | +1.30 | (+4.53%) | 1 | 3 000 |
| 30.01.2026 16:49:49 | 12 | 30.2400 | +1.54 | (+5.37%) | 1 | 3 024 |
| 30.01.2026 15:42:47 | 11 | 29.8000 | +1.10 | (+3.84%) | 7 | 20 860 |
| 30.01.2026 15:36:14 | 10 | 29.8000 | +1.10 | (+3.84%) | 3 | 8 940 |
| 30.01.2026 14:17:55 | 9 | 29.8000 | +1.10 | (+3.84%) | 1 | 2 980 |
| 30.01.2026 14:17:51 | 8 | 29.8000 | +1.10 | (+3.84%) | 1 | 2 980 |
| 30.01.2026 13:28:51 | 7 | 30.7770 | +2.08 | (+7.24%) | 1 | 3 078 |
| 30.01.2026 13:23:02 | 6 | 30.5000 | +1.80 | (+6.28%) | 2 | 6 100 |
| 30.01.2026 13:19:42 | 5 | 30.0500 | +1.35 | (+4.71%) | 1 | 3 005 |
| 30.01.2026 13:14:22 | 4 | 29.7200 | +1.02 | (+3.56%) | 1 | 2 972 |
| 30.01.2026 12:35:43 | 3 | 29.6570 | +0.96 | (+3.34%) | 1 | 2 966 |
| 30.01.2026 12:32:34 | 2 | 29.4710 | +0.77 | (+2.69%) | 1 | 2 947 |
| 30.01.2026 12:24:04 | 1 | 28.7000 | +0.00 | (+0.00%) | 1 | 2 870 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 29.01.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 29.01.2026 09:40:11 | 1 | 28.6990 | +0.37 | (+1.30%) | 1 | 2 870 |
| 28.01.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 28.01.2026 13:10:14 | 9 | 28.3300 | -0.67 | (-2.31%) | 1 | 2 833 |
| 28.01.2026 13:10:13 | 8 | 28.3300 | -0.67 | (-2.31%) | 1 | 2 833 |
| 28.01.2026 12:45:13 | 7 | 27.2000 | -1.80 | (-6.21%) | 1 | 2 720 |
| 28.01.2026 12:20:03 | 6 | 27.4130 | -1.59 | (-5.47%) | 2 | 5 483 |
| 28.01.2026 11:50:53 | 5 | 27.1070 | -1.89 | (-6.53%) | 3 | 8 132 |
| 28.01.2026 11:30:00 | 4 | 26.9370 | -2.06 | (-7.11%) | 3 | 8 081 |
| 28.01.2026 10:47:06 | 3 | 26.6490 | -2.35 | (-8.11%) | 3 | 7 995 |
| 28.01.2026 10:25:40 | 2 | 26.2200 | -2.78 | (-9.59%) | 1 | 2 622 |
| 28.01.2026 09:05:44 | 1 | 26.9800 | -2.02 | (-6.97%) | 5 | 13 490 |
| 27.01.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 27.01.2026 11:18:51 | 5 | 29.0000 | +1.00 | (+3.57%) | 1 | 2 900 |
| 27.01.2026 11:17:30 | 4 | 29.3980 | +1.40 | (+4.99%) | 1 | 2 940 |
| 27.01.2026 10:47:01 | 3 | 28.3480 | +0.35 | (+1.24%) | 3 | 8 504 |
| 27.01.2026 09:04:19 | 2 | 28.3000 | +0.30 | (+1.07%) | 1 | 2 830 |
| 27.01.2026 09:03:00 | 1 | 28.3480 | +0.35 | (+1.24%) | 1 | 2 835 |
| 26.01.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 26.01.2026 15:30:35 | 4 | 28.0000 | +0.64 | (+2.34%) | 1 | 2 800 |
| 26.01.2026 09:40:30 | 3 | 28.3000 | +0.94 | (+3.44%) | 1 | 2 830 |
| 26.01.2026 09:09:41 | 2 | 28.3000 | +0.94 | (+3.44%) | 1 | 2 830 |
| 26.01.2026 08:51:10 | 1 | 27.7000 | +0.34 | (+1.24%) | 1 | 2 770 |
Z ostatnich 5 dni
