Biznesradar bez reklam? Sprawdź BR Plus
Transakcje FJSWM26
31.78-0.52(-1.61%)GPW - Kontrakty terminowe na kursy akcji - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 12.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 12.03.2026 17:00:00 | 112 | 31.7800 | -0.52 | (-1.61%) | 1 | 3 178 |
| 12.03.2026 17:00:00 | 111 | 31.7800 | -0.52 | (-1.61%) | 2 | 6 356 |
| 12.03.2026 16:48:16 | 110 | 31.5100 | -0.79 | (-2.45%) | 3 | 9 453 |
| 12.03.2026 16:47:37 | 109 | 31.2200 | -1.08 | (-3.34%) | 2 | 6 244 |
| 12.03.2026 16:45:46 | 108 | 31.2100 | -1.09 | (-3.37%) | 1 | 3 121 |
| 12.03.2026 16:45:26 | 107 | 31.2100 | -1.09 | (-3.37%) | 1 | 3 121 |
| 12.03.2026 16:44:31 | 106 | 31.2100 | -1.09 | (-3.37%) | 1 | 3 121 |
| 12.03.2026 16:44:31 | 105 | 31.2100 | -1.09 | (-3.37%) | 1 | 3 121 |
| 12.03.2026 16:44:06 | 104 | 31.3600 | -0.94 | (-2.91%) | 1 | 3 136 |
| 12.03.2026 16:44:06 | 103 | 31.3600 | -0.94 | (-2.91%) | 1 | 3 136 |
| 12.03.2026 16:43:53 | 102 | 31.3700 | -0.93 | (-2.88%) | 1 | 3 137 |
| 12.03.2026 16:38:18 | 101 | 31.5600 | -0.74 | (-2.29%) | 2 | 6 312 |
| 12.03.2026 16:38:18 | 100 | 31.5590 | -0.74 | (-2.29%) | 3 | 9 468 |
| 12.03.2026 16:34:35 | 99 | 31.6600 | -0.64 | (-1.98%) | 1 | 3 166 |
| 12.03.2026 16:34:35 | 98 | 31.6600 | -0.64 | (-1.98%) | 1 | 3 166 |
| 12.03.2026 16:31:50 | 97 | 31.6600 | -0.64 | (-1.98%) | 2 | 6 332 |
| 12.03.2026 16:29:36 | 96 | 31.6600 | -0.64 | (-1.98%) | 1 | 3 166 |
| 12.03.2026 16:29:36 | 95 | 31.6600 | -0.64 | (-1.98%) | 1 | 3 166 |
| 12.03.2026 16:27:16 | 94 | 31.5200 | -0.78 | (-2.41%) | 2 | 6 304 |
| 12.03.2026 16:27:16 | 93 | 31.5100 | -0.79 | (-2.45%) | 3 | 9 453 |
| 12.03.2026 16:15:53 | 92 | 31.5000 | -0.80 | (-2.48%) | 1 | 3 150 |
| 12.03.2026 16:15:52 | 91 | 31.5000 | -0.80 | (-2.48%) | 2 | 6 300 |
| 12.03.2026 16:15:52 | 90 | 31.4900 | -0.81 | (-2.51%) | 2 | 6 298 |
| 12.03.2026 16:13:54 | 89 | 31.4000 | -0.90 | (-2.79%) | 2 | 6 280 |
| 12.03.2026 16:13:47 | 88 | 31.3950 | -0.90 | (-2.80%) | 1 | 3 140 |
| 12.03.2026 16:12:23 | 87 | 31.3000 | -1.00 | (-3.10%) | 1 | 3 130 |
| 12.03.2026 16:11:40 | 86 | 31.4000 | -0.90 | (-2.79%) | 1 | 3 140 |
| 12.03.2026 16:09:42 | 85 | 31.5000 | -0.80 | (-2.48%) | 1 | 3 150 |
| 12.03.2026 16:06:43 | 84 | 31.5900 | -0.71 | (-2.20%) | 1 | 3 159 |
| 12.03.2026 16:06:43 | 83 | 31.5800 | -0.72 | (-2.23%) | 2 | 6 316 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 12.03.2026 16:06:04 | 82 | 31.5000 | -0.80 | (-2.48%) | 2 | 6 300 |
| 12.03.2026 16:06:03 | 81 | 31.5000 | -0.80 | (-2.48%) | 2 | 6 300 |
| 12.03.2026 16:06:03 | 80 | 31.5000 | -0.80 | (-2.48%) | 1 | 3 150 |
| 12.03.2026 16:05:10 | 79 | 31.5100 | -0.79 | (-2.45%) | 1 | 3 151 |
| 12.03.2026 15:59:33 | 78 | 31.6890 | -0.61 | (-1.89%) | 3 | 9 507 |
| 12.03.2026 15:59:33 | 77 | 31.6890 | -0.61 | (-1.89%) | 1 | 3 169 |
| 12.03.2026 15:55:23 | 76 | 31.6690 | -0.63 | (-1.95%) | 2 | 6 334 |
| 12.03.2026 15:55:23 | 75 | 31.6690 | -0.63 | (-1.95%) | 1 | 3 167 |
| 12.03.2026 15:53:01 | 74 | 31.6890 | -0.61 | (-1.89%) | 3 | 9 507 |
| 12.03.2026 15:50:52 | 73 | 31.6570 | -0.64 | (-1.99%) | 7 | 22 160 |
| 12.03.2026 15:50:52 | 72 | 31.6570 | -0.64 | (-1.99%) | 3 | 9 497 |
| 12.03.2026 15:48:02 | 71 | 31.6890 | -0.61 | (-1.89%) | 3 | 9 507 |
| 12.03.2026 15:47:00 | 70 | 31.6890 | -0.61 | (-1.89%) | 3 | 9 507 |
| 12.03.2026 15:43:09 | 69 | 31.8230 | -0.48 | (-1.48%) | 1 | 3 182 |
| 12.03.2026 15:43:09 | 68 | 31.8000 | -0.50 | (-1.55%) | 2 | 6 360 |
| 12.03.2026 15:41:58 | 67 | 31.7400 | -0.56 | (-1.73%) | 3 | 9 522 |
| 12.03.2026 15:40:44 | 66 | 31.7910 | -0.51 | (-1.58%) | 3 | 9 537 |
| 12.03.2026 15:40:22 | 65 | 31.7920 | -0.51 | (-1.57%) | 1 | 3 179 |
| 12.03.2026 15:40:22 | 64 | 31.7800 | -0.52 | (-1.61%) | 1 | 3 178 |
| 12.03.2026 15:40:22 | 63 | 31.7790 | -0.52 | (-1.61%) | 3 | 9 534 |
| 12.03.2026 15:31:58 | 62 | 31.8000 | -0.50 | (-1.55%) | 1 | 3 180 |
| 12.03.2026 15:31:24 | 61 | 31.6000 | -0.70 | (-2.17%) | 1 | 3 160 |
| 12.03.2026 15:31:16 | 60 | 31.6000 | -0.70 | (-2.17%) | 1 | 3 160 |
| 12.03.2026 15:31:16 | 59 | 31.6000 | -0.70 | (-2.17%) | 1 | 3 160 |
| 12.03.2026 15:30:43 | 58 | 31.6100 | -0.69 | (-2.14%) | 1 | 3 161 |
| 12.03.2026 15:30:12 | 57 | 31.6200 | -0.68 | (-2.11%) | 3 | 9 486 |
| 12.03.2026 15:24:53 | 56 | 31.7000 | -0.60 | (-1.86%) | 1 | 3 170 |
| 12.03.2026 15:24:14 | 55 | 31.7000 | -0.60 | (-1.86%) | 1 | 3 170 |
| 12.03.2026 15:22:44 | 54 | 31.9200 | -0.38 | (-1.18%) | 1 | 3 192 |
| 12.03.2026 15:16:25 | 53 | 32.2000 | -0.10 | (-0.31%) | 1 | 3 220 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 12.03.2026 15:16:25 | 52 | 32.1900 | -0.11 | (-0.34%) | 2 | 6 438 |
| 12.03.2026 15:14:38 | 51 | 32.0860 | -0.21 | (-0.66%) | 1 | 3 209 |
| 12.03.2026 15:14:38 | 50 | 32.0710 | -0.23 | (-0.71%) | 1 | 3 207 |
| 12.03.2026 15:14:21 | 49 | 31.9200 | -0.38 | (-1.18%) | 2 | 6 384 |
| 12.03.2026 15:11:59 | 48 | 32.0800 | -0.22 | (-0.68%) | 1 | 3 208 |
| 12.03.2026 15:05:29 | 47 | 32.2000 | -0.10 | (-0.31%) | 1 | 3 220 |
| 12.03.2026 15:00:05 | 46 | 32.1800 | -0.12 | (-0.37%) | 1 | 3 218 |
| 12.03.2026 15:00:05 | 45 | 32.1600 | -0.14 | (-0.43%) | 1 | 3 216 |
| 12.03.2026 14:59:47 | 44 | 32.1590 | -0.14 | (-0.44%) | 3 | 9 648 |
| 12.03.2026 14:59:28 | 43 | 32.1590 | -0.14 | (-0.44%) | 3 | 9 648 |
| 12.03.2026 14:56:05 | 42 | 31.9500 | -0.35 | (-1.08%) | 1 | 3 195 |
| 12.03.2026 14:50:42 | 41 | 32.0000 | -0.30 | (-0.93%) | 1 | 3 200 |
| 12.03.2026 14:46:05 | 40 | 32.0200 | -0.28 | (-0.87%) | 1 | 3 202 |
| 12.03.2026 14:28:13 | 39 | 32.2900 | -0.01 | (-0.03%) | 1 | 3 229 |
| 12.03.2026 13:49:25 | 38 | 32.2000 | -0.10 | (-0.31%) | 1 | 3 220 |
| 12.03.2026 13:43:41 | 37 | 32.1200 | -0.18 | (-0.56%) | 3 | 9 636 |
| 12.03.2026 13:38:27 | 36 | 32.3890 | +0.09 | (+0.28%) | 3 | 9 717 |
| 12.03.2026 13:38:09 | 35 | 32.3640 | +0.06 | (+0.20%) | 1 | 3 236 |
| 12.03.2026 13:38:09 | 34 | 32.3000 | 0.00 | (0.00%) | 1 | 3 230 |
| 12.03.2026 13:38:09 | 33 | 32.3000 | 0.00 | (0.00%) | 1 | 3 230 |
| 12.03.2026 13:23:48 | 32 | 32.2890 | -0.01 | (-0.03%) | 3 | 9 687 |
| 12.03.2026 13:20:40 | 31 | 32.1200 | -0.18 | (-0.56%) | 1 | 3 212 |
| 12.03.2026 13:18:11 | 30 | 32.2000 | -0.10 | (-0.31%) | 1 | 3 220 |
| 12.03.2026 13:17:53 | 29 | 32.2000 | -0.10 | (-0.31%) | 1 | 3 220 |
| 12.03.2026 13:04:35 | 28 | 32.1200 | -0.18 | (-0.56%) | 1 | 3 212 |
| 12.03.2026 13:04:35 | 27 | 32.0800 | -0.22 | (-0.68%) | 1 | 3 208 |
| 12.03.2026 13:03:04 | 26 | 32.1200 | -0.18 | (-0.56%) | 1 | 3 212 |
| 12.03.2026 13:03:04 | 25 | 32.1200 | -0.18 | (-0.56%) | 1 | 3 212 |
| 12.03.2026 12:03:01 | 24 | 32.2500 | -0.05 | (-0.15%) | 1 | 3 225 |
| 12.03.2026 12:02:38 | 23 | 32.2200 | -0.08 | (-0.25%) | 1 | 3 222 |
| 12.03.2026 11:53:11 | 22 | 32.2300 | -0.07 | (-0.22%) | 1 | 3 223 |
| 12.03.2026 11:29:59 | 21 | 32.3700 | +0.07 | (+0.22%) | 2 | 6 474 |
| 12.03.2026 11:29:59 | 20 | 32.3690 | +0.07 | (+0.21%) | 3 | 9 711 |
| 12.03.2026 11:29:13 | 19 | 32.3600 | +0.06 | (+0.19%) | 1 | 3 236 |
| 12.03.2026 11:23:18 | 18 | 32.2200 | -0.08 | (-0.25%) | 1 | 3 222 |
| 12.03.2026 10:54:26 | 17 | 32.5300 | +0.23 | (+0.71%) | 1 | 3 253 |
| 12.03.2026 10:53:47 | 16 | 32.5000 | +0.20 | (+0.62%) | 2 | 6 500 |
| 12.03.2026 10:53:47 | 15 | 32.5000 | +0.20 | (+0.62%) | 1 | 3 250 |
| 12.03.2026 10:53:47 | 14 | 32.5000 | +0.20 | (+0.62%) | 1 | 3 250 |
| 12.03.2026 10:53:47 | 13 | 32.5000 | +0.20 | (+0.62%) | 1 | 3 250 |
Z ostatnich 5 dni
