Transakcje FJSWM26

28.30-1.07(-3.64%)17:03

GPW - Kontrakty terminowe na kursy akcji - Notowania ciągłe

29.04.2026	Numer	Kurs	Zmiana	Zmiana %	Wolumen	Wartość
17:03:11	161	28.3000	-1.07	(-3.64%)	3	8 490
17:03:11	160	28.3000	-1.07	(-3.64%)	2	5 660
17:01:39	159	28.3000	-1.07	(-3.64%)	1	2 830
17:00:00	158	28.3000	-1.07	(-3.64%)	2	5 660
17:00:00	157	28.3000	-1.07	(-3.64%)	1	2 830
17:00:00	156	28.3000	-1.07	(-3.64%)	6	16 980
17:00:00	155	28.3000	-1.07	(-3.64%)	1	2 830
17:00:00	154	28.3000	-1.07	(-3.64%)	2	5 660
17:00:00	153	28.3000	-1.07	(-3.64%)	1	2 830
17:00:00	152	28.3000	-1.07	(-3.64%)	1	2 830
17:00:00	151	28.3000	-1.07	(-3.64%)	1	2 830
17:00:00	150	28.3000	-1.07	(-3.64%)	1	2 830
16:48:03	149	28.4500	-0.92	(-3.13%)	2	5 690
16:45:53	148	28.4660	-0.90	(-3.08%)	2	5 693
16:45:27	147	28.4660	-0.90	(-3.08%)	1	2 847
16:42:48	146	28.4660	-0.90	(-3.08%)	2	5 693
16:42:13	145	28.4620	-0.91	(-3.09%)	1	2 846
16:40:18	144	28.3900	-0.98	(-3.34%)	2	5 678
16:40:09	143	28.3900	-0.98	(-3.34%)	1	2 839
16:40:09	142	28.3900	-0.98	(-3.34%)	2	5 678
16:39:30	141	28.3900	-0.98	(-3.34%)	2	5 678
16:39:30	140	28.3900	-0.98	(-3.34%)	3	8 517
16:39:30	139	28.3900	-0.98	(-3.34%)	2	5 678
16:38:00	138	28.3900	-0.98	(-3.34%)	1	2 839
16:35:49	137	28.3300	-1.04	(-3.54%)	1	2 833
16:33:08	136	28.4580	-0.91	(-3.11%)	2	5 692
16:17:53	135	28.4000	-0.97	(-3.30%)	1	2 840
16:17:47	134	28.3980	-0.97	(-3.31%)	1	2 840
16:17:47	133	28.3980	-0.97	(-3.31%)	1	2 840
16:12:35	132	28.4000	-0.97	(-3.30%)	3	8 520
Biznesradar bez reklam? Sprawdź BR Plus
Czas	Numer	Kurs	Zmiana	Zmiana %	Wolumen	Wartość
16:12:27	131	28.4000	-0.97	(-3.30%)	1	2 840
16:12:27	130	28.3880	-0.98	(-3.34%)	1	2 839
16:12:27	129	28.3880	-0.98	(-3.34%)	1	2 839
16:10:34	128	28.3300	-1.04	(-3.54%)	1	2 833
16:10:21	127	28.3700	-1.00	(-3.40%)	1	2 837
16:07:46	126	28.4000	-0.97	(-3.30%)	1	2 840
16:07:46	125	28.4000	-0.97	(-3.30%)	1	2 840
16:07:46	124	28.4600	-0.91	(-3.10%)	8	22 768
16:07:46	123	28.4600	-0.91	(-3.10%)	1	2 846
16:07:46	122	28.4700	-0.90	(-3.06%)	2	5 694
16:04:24	121	28.5100	-0.86	(-2.93%)	1	2 851
15:38:15	120	28.5300	-0.84	(-2.86%)	1	2 853
15:30:11	119	28.5030	-0.87	(-2.95%)	1	2 850
15:09:49	118	28.5200	-0.85	(-2.89%)	1	2 852
15:09:49	117	28.5500	-0.82	(-2.79%)	2	5 710
15:09:49	116	28.5510	-0.82	(-2.79%)	1	2 855
15:09:48	115	28.5510	-0.82	(-2.79%)	1	2 855
13:53:52	114	28.5200	-0.85	(-2.89%)	1	2 852
13:53:52	113	28.5230	-0.85	(-2.88%)	4	11 409
13:53:52	112	28.5220	-0.85	(-2.89%)	1	2 852
13:53:52	111	28.5200	-0.85	(-2.89%)	2	5 704
13:52:41	110	28.5100	-0.86	(-2.93%)	1	2 851
13:51:16	109	28.5100	-0.86	(-2.93%)	1	2 851
13:49:32	108	28.5100	-0.86	(-2.93%)	1	2 851
13:49:32	107	28.5200	-0.85	(-2.89%)	1	2 852
13:42:58	106	28.5500	-0.82	(-2.79%)	1	2 855
13:42:58	105	28.5620	-0.81	(-2.75%)	1	2 856
13:41:08	104	28.5800	-0.79	(-2.69%)	1	2 858
13:41:08	103	28.5800	-0.79	(-2.69%)	2	5 716
13:40:53	102	28.5800	-0.79	(-2.69%)	1	2 858
Czas	Numer	Kurs	Zmiana	Zmiana %	Wolumen	Wartość
13:40:06	101	28.5800	-0.79	(-2.69%)	1	2 858
13:38:27	100	28.6320	-0.74	(-2.51%)	2	5 726
13:32:34	99	28.6280	-0.74	(-2.53%)	1	2 863
13:24:35	98	28.5630	-0.81	(-2.75%)	1	2 856
13:03:50	97	28.6400	-0.73	(-2.49%)	1	2 864
13:03:50	96	28.6400	-0.73	(-2.49%)	2	5 728
12:32:56	95	28.6000	-0.77	(-2.62%)	1	2 860
12:28:38	94	28.6200	-0.75	(-2.55%)	1	2 862
12:28:38	93	28.6200	-0.75	(-2.55%)	2	5 724
12:28:38	92	28.6200	-0.75	(-2.55%)	1	2 862
12:18:13	91	28.7000	-0.67	(-2.28%)	1	2 870
12:12:19	90	28.6500	-0.72	(-2.45%)	3	8 595
12:12:19	89	28.6500	-0.72	(-2.45%)	1	2 865
12:00:51	88	28.5200	-0.85	(-2.89%)	1	2 852
11:58:12	87	28.6000	-0.77	(-2.62%)	1	2 860
11:57:08	86	28.6800	-0.69	(-2.35%)	1	2 868
11:56:50	85	28.6000	-0.77	(-2.62%)	20	57 200
11:56:30	84	28.6200	-0.75	(-2.55%)	1	2 862
11:56:30	83	28.6200	-0.75	(-2.55%)	1	2 862
11:46:15	82	28.7540	-0.62	(-2.10%)	1	2 875
11:46:15	81	28.7540	-0.62	(-2.10%)	1	2 875
11:46:15	80	28.7540	-0.62	(-2.10%)	1	2 875
11:45:07	79	28.7460	-0.62	(-2.12%)	2	5 749
11:45:07	78	28.7500	-0.62	(-2.11%)	1	2 875
11:45:07	77	28.8000	-0.57	(-1.94%)	1	2 880
11:45:07	76	28.8100	-0.56	(-1.91%)	1	2 881
11:07:59	75	28.8500	-0.52	(-1.77%)	7	20 195
11:07:59	74	28.8500	-0.52	(-1.77%)	1	2 885
11:07:59	73	28.8510	-0.52	(-1.77%)	1	2 885
10:58:25	72	28.8500	-0.52	(-1.77%)	2	5 770
10:58:25	71	28.8520	-0.52	(-1.76%)	1	2 885
10:32:23	70	28.9000	-0.47	(-1.60%)	2	5 780
10:32:02	69	28.9100	-0.46	(-1.57%)	1	2 891
10:32:02	68	28.9100	-0.46	(-1.57%)	1	2 891
10:32:02	67	28.9300	-0.44	(-1.50%)	1	2 893
10:29:18	66	29.0000	-0.37	(-1.26%)	1	2 900
10:21:34	65	28.9000	-0.47	(-1.60%)	1	2 890
10:21:34	64	29.0000	-0.37	(-1.26%)	1	2 900
10:21:34	63	29.0000	-0.37	(-1.26%)	1	2 900
10:21:34	62	28.9660	-0.40	(-1.38%)	2	5 793

12 3 4 5 6 7 8 9 następna »

Z ostatnich 5 dni

FJSWM26:

ustaw alert do portfela do radaru

dodaj do ulubionych

Znajdź profil: