Biznesradar bez reklam? Sprawdź BR Plus
Transakcje FJSWM26
25.91+0.01(+0.04%)GPW - Kontrakty terminowe na kursy akcji - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 12.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 12.06.2026 17:03:30 | 149 | 25.9100 | +0.01 | (+0.04%) | 1 | 2 591 |
| 12.06.2026 17:01:36 | 148 | 25.9100 | +0.01 | (+0.04%) | 2 | 5 182 |
| 12.06.2026 17:00:00 | 147 | 25.9100 | +0.01 | (+0.04%) | 1 | 2 591 |
| 12.06.2026 17:00:00 | 146 | 25.9100 | +0.01 | (+0.04%) | 1 | 2 591 |
| 12.06.2026 17:00:00 | 145 | 25.9100 | +0.01 | (+0.04%) | 1 | 2 591 |
| 12.06.2026 17:00:00 | 144 | 25.9100 | +0.01 | (+0.04%) | 1 | 2 591 |
| 12.06.2026 17:00:00 | 143 | 25.9100 | +0.01 | (+0.04%) | 1 | 2 591 |
| 12.06.2026 16:49:51 | 142 | 25.8000 | -0.10 | (-0.39%) | 1 | 2 580 |
| 12.06.2026 16:49:29 | 141 | 25.7010 | -0.20 | (-0.77%) | 5 | 12 851 |
| 12.06.2026 16:48:42 | 140 | 25.7110 | -0.19 | (-0.73%) | 10 | 25 711 |
| 12.06.2026 16:48:06 | 139 | 25.6910 | -0.21 | (-0.81%) | 6 | 15 415 |
| 12.06.2026 16:48:06 | 138 | 25.6900 | -0.21 | (-0.81%) | 2 | 5 138 |
| 12.06.2026 16:48:06 | 137 | 25.6910 | -0.21 | (-0.81%) | 10 | 25 691 |
| 12.06.2026 16:48:02 | 136 | 25.7000 | -0.20 | (-0.77%) | 1 | 2 570 |
| 12.06.2026 16:48:02 | 135 | 25.7090 | -0.19 | (-0.74%) | 1 | 2 571 |
| 12.06.2026 16:48:01 | 134 | 25.7200 | -0.18 | (-0.69%) | 2 | 5 144 |
| 12.06.2026 16:47:17 | 133 | 25.7290 | -0.17 | (-0.66%) | 1 | 2 573 |
| 12.06.2026 16:47:10 | 132 | 25.7700 | -0.13 | (-0.50%) | 1 | 2 577 |
| 12.06.2026 16:47:10 | 131 | 25.7700 | -0.13 | (-0.50%) | 2 | 5 154 |
| 12.06.2026 16:40:56 | 130 | 25.8000 | -0.10 | (-0.39%) | 1 | 2 580 |
| 12.06.2026 16:23:57 | 129 | 25.8160 | -0.08 | (-0.32%) | 1 | 2 582 |
| 12.06.2026 16:23:09 | 128 | 25.6510 | -0.25 | (-0.96%) | 5 | 12 826 |
| 12.06.2026 16:05:04 | 127 | 25.7000 | -0.20 | (-0.77%) | 1 | 2 570 |
| 12.06.2026 16:05:04 | 126 | 25.7000 | -0.20 | (-0.77%) | 1 | 2 570 |
| 12.06.2026 16:05:04 | 125 | 25.7010 | -0.20 | (-0.77%) | 10 | 25 701 |
| 12.06.2026 15:58:46 | 124 | 25.8180 | -0.08 | (-0.32%) | 1 | 2 582 |
| 12.06.2026 15:54:45 | 123 | 25.7380 | -0.16 | (-0.63%) | 1 | 2 574 |
| 12.06.2026 15:54:45 | 122 | 25.7380 | -0.16 | (-0.63%) | 2 | 5 148 |
| 12.06.2026 15:54:45 | 121 | 25.7000 | -0.20 | (-0.77%) | 5 | 12 850 |
| 12.06.2026 15:54:26 | 120 | 25.6980 | -0.20 | (-0.78%) | 1 | 2 570 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 12.06.2026 15:31:37 | 119 | 25.7070 | -0.19 | (-0.75%) | 1 | 2 571 |
| 12.06.2026 15:28:46 | 118 | 25.6210 | -0.28 | (-1.08%) | 5 | 12 811 |
| 12.06.2026 14:15:05 | 117 | 25.7880 | -0.11 | (-0.43%) | 1 | 2 579 |
| 12.06.2026 13:57:16 | 116 | 25.7020 | -0.20 | (-0.76%) | 1 | 2 570 |
| 12.06.2026 13:46:29 | 115 | 25.6610 | -0.24 | (-0.92%) | 7 | 17 963 |
| 12.06.2026 13:40:27 | 114 | 25.6200 | -0.28 | (-1.08%) | 1 | 2 562 |
| 12.06.2026 13:40:27 | 113 | 25.6200 | -0.28 | (-1.08%) | 1 | 2 562 |
| 12.06.2026 13:40:26 | 112 | 25.6200 | -0.28 | (-1.08%) | 1 | 2 562 |
| 12.06.2026 13:40:24 | 111 | 25.6200 | -0.28 | (-1.08%) | 1 | 2 562 |
| 12.06.2026 13:40:24 | 110 | 25.6200 | -0.28 | (-1.08%) | 1 | 2 562 |
| 12.06.2026 13:40:23 | 109 | 25.6200 | -0.28 | (-1.08%) | 1 | 2 562 |
| 12.06.2026 13:40:21 | 108 | 25.6200 | -0.28 | (-1.08%) | 1 | 2 562 |
| 12.06.2026 13:40:21 | 107 | 25.6200 | -0.28 | (-1.08%) | 1 | 2 562 |
| 12.06.2026 13:40:21 | 106 | 25.6200 | -0.28 | (-1.08%) | 2 | 5 124 |
| 12.06.2026 13:35:28 | 105 | 25.7200 | -0.18 | (-0.69%) | 2 | 5 144 |
| 12.06.2026 13:35:28 | 104 | 25.7200 | -0.18 | (-0.69%) | 1 | 2 572 |
| 12.06.2026 13:32:46 | 103 | 25.7200 | -0.18 | (-0.69%) | 1 | 2 572 |
| 12.06.2026 13:31:48 | 102 | 25.7200 | -0.18 | (-0.69%) | 1 | 2 572 |
| 12.06.2026 13:30:46 | 101 | 25.7180 | -0.18 | (-0.70%) | 2 | 5 144 |
| 12.06.2026 13:28:19 | 100 | 25.7580 | -0.14 | (-0.55%) | 1 | 2 576 |
| 12.06.2026 13:27:34 | 99 | 25.7580 | -0.14 | (-0.55%) | 1 | 2 576 |
| 12.06.2026 13:26:11 | 98 | 25.7580 | -0.14 | (-0.55%) | 1 | 2 576 |
| 12.06.2026 13:24:55 | 97 | 25.7580 | -0.14 | (-0.55%) | 1 | 2 576 |
| 12.06.2026 13:21:17 | 96 | 25.7210 | -0.18 | (-0.69%) | 1 | 2 572 |
| 12.06.2026 13:18:51 | 95 | 25.8500 | -0.05 | (-0.19%) | 1 | 2 585 |
| 12.06.2026 13:18:51 | 94 | 25.8500 | -0.05 | (-0.19%) | 1 | 2 585 |
| 12.06.2026 13:17:19 | 93 | 25.6750 | -0.22 | (-0.87%) | 3 | 7 703 |
| 12.06.2026 13:16:26 | 92 | 25.6750 | -0.22 | (-0.87%) | 1 | 2 568 |
| 12.06.2026 13:14:39 | 91 | 25.6750 | -0.22 | (-0.87%) | 2 | 5 135 |
| 12.06.2026 13:14:02 | 90 | 25.6750 | -0.22 | (-0.87%) | 1 | 2 568 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 12.06.2026 13:14:01 | 89 | 25.6750 | -0.22 | (-0.87%) | 1 | 2 568 |
| 12.06.2026 13:14:01 | 88 | 25.6750 | -0.22 | (-0.87%) | 1 | 2 568 |
| 12.06.2026 13:14:01 | 87 | 25.6750 | -0.22 | (-0.87%) | 1 | 2 568 |
| 12.06.2026 13:14:00 | 86 | 25.6750 | -0.22 | (-0.87%) | 1 | 2 568 |
| 12.06.2026 13:13:58 | 85 | 25.6750 | -0.22 | (-0.87%) | 1 | 2 568 |
| 12.06.2026 13:10:38 | 84 | 25.7450 | -0.15 | (-0.60%) | 5 | 12 873 |
| 12.06.2026 13:10:38 | 83 | 25.7450 | -0.15 | (-0.60%) | 1 | 2 575 |
| 12.06.2026 13:10:38 | 82 | 25.7450 | -0.15 | (-0.60%) | 1 | 2 575 |
| 12.06.2026 13:10:38 | 81 | 25.7450 | -0.15 | (-0.60%) | 1 | 2 575 |
| 12.06.2026 13:10:37 | 80 | 25.7450 | -0.15 | (-0.60%) | 2 | 5 149 |
| 12.06.2026 12:42:54 | 79 | 25.8150 | -0.08 | (-0.33%) | 7 | 18 071 |
| 12.06.2026 12:27:57 | 78 | 25.8000 | -0.10 | (-0.39%) | 1 | 2 580 |
| 12.06.2026 12:18:24 | 77 | 25.6610 | -0.24 | (-0.92%) | 1 | 2 566 |
| 12.06.2026 12:17:37 | 76 | 25.8470 | -0.05 | (-0.20%) | 1 | 2 585 |
| 12.06.2026 12:17:14 | 75 | 25.6610 | -0.24 | (-0.92%) | 1 | 2 566 |
| 12.06.2026 12:16:10 | 74 | 25.6610 | -0.24 | (-0.92%) | 1 | 2 566 |
| 12.06.2026 12:09:33 | 73 | 25.7500 | -0.15 | (-0.58%) | 2 | 5 150 |
| 12.06.2026 12:09:14 | 72 | 25.7400 | -0.16 | (-0.62%) | 1 | 2 574 |
| 12.06.2026 12:04:39 | 71 | 25.6500 | -0.25 | (-0.97%) | 1 | 2 565 |
| 12.06.2026 12:02:54 | 70 | 25.7400 | -0.16 | (-0.62%) | 2 | 5 148 |
| 12.06.2026 12:02:54 | 69 | 25.7400 | -0.16 | (-0.62%) | 1 | 2 574 |
| 12.06.2026 12:02:00 | 68 | 25.7500 | -0.15 | (-0.58%) | 1 | 2 575 |
| 12.06.2026 12:00:26 | 67 | 25.6800 | -0.22 | (-0.85%) | 1 | 2 568 |
| 12.06.2026 12:00:26 | 66 | 25.6500 | -0.25 | (-0.97%) | 8 | 20 520 |
| 12.06.2026 12:00:26 | 65 | 25.6500 | -0.25 | (-0.97%) | 1 | 2 565 |
| 12.06.2026 12:00:26 | 64 | 25.6500 | -0.25 | (-0.97%) | 1 | 2 565 |
| 12.06.2026 11:51:39 | 63 | 25.6000 | -0.30 | (-1.16%) | 1 | 2 560 |
| 12.06.2026 11:13:17 | 62 | 25.5400 | -0.36 | (-1.39%) | 3 | 7 662 |
| 12.06.2026 11:13:17 | 61 | 25.5600 | -0.34 | (-1.31%) | 1 | 2 556 |
| 12.06.2026 11:13:17 | 60 | 25.5610 | -0.34 | (-1.31%) | 10 | 25 561 |
| 12.06.2026 11:10:52 | 59 | 25.7500 | -0.15 | (-0.58%) | 1 | 2 575 |
| 12.06.2026 11:10:44 | 58 | 25.5970 | -0.30 | (-1.17%) | 1 | 2 560 |
| 12.06.2026 11:09:35 | 57 | 25.5510 | -0.35 | (-1.35%) | 10 | 25 551 |
| 12.06.2026 11:07:53 | 56 | 25.5510 | -0.35 | (-1.35%) | 1 | 2 555 |
| 12.06.2026 11:07:28 | 55 | 25.5510 | -0.35 | (-1.35%) | 2 | 5 110 |
| 12.06.2026 11:05:31 | 54 | 25.5610 | -0.34 | (-1.31%) | 10 | 25 561 |
| 12.06.2026 11:03:55 | 53 | 25.7000 | -0.20 | (-0.77%) | 1 | 2 570 |
| 12.06.2026 11:02:38 | 52 | 25.7000 | -0.20 | (-0.77%) | 4 | 10 280 |
| 12.06.2026 11:02:38 | 51 | 25.7000 | -0.20 | (-0.77%) | 1 | 2 570 |
| 12.06.2026 11:02:38 | 50 | 25.7000 | -0.20 | (-0.77%) | 2 | 5 140 |
Z ostatnich 5 dni
