Biznesradar bez reklam? Sprawdź BR Plus
Transakcje FJSWM26
33.25+0.65(+1.99%)GPW - Kontrakty terminowe na kursy akcji - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 02.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 10:24:58 | 102 | 33.2500 | +0.65 | (+1.99%) | 2 | 6 650 |
| 10:20:22 | 101 | 33.1540 | +0.55 | (+1.70%) | 1 | 3 315 |
| 10:16:10 | 100 | 32.9300 | +0.33 | (+1.01%) | 1 | 3 293 |
| 10:15:50 | 99 | 33.0000 | +0.40 | (+1.23%) | 2 | 6 600 |
| 10:15:44 | 98 | 32.9300 | +0.33 | (+1.01%) | 3 | 9 879 |
| 10:15:44 | 97 | 32.9300 | +0.33 | (+1.01%) | 1 | 3 293 |
| 10:15:44 | 96 | 32.9400 | +0.34 | (+1.04%) | 1 | 3 294 |
| 10:15:42 | 95 | 32.9120 | +0.31 | (+0.96%) | 1 | 3 291 |
| 10:15:42 | 94 | 32.9120 | +0.31 | (+0.96%) | 2 | 6 582 |
| 10:15:19 | 93 | 33.0440 | +0.44 | (+1.36%) | 1 | 3 304 |
| 10:13:24 | 92 | 33.0440 | +0.44 | (+1.36%) | 1 | 3 304 |
| 10:13:24 | 91 | 33.0440 | +0.44 | (+1.36%) | 1 | 3 304 |
| 10:06:35 | 90 | 33.0180 | +0.42 | (+1.28%) | 1 | 3 302 |
| 10:06:07 | 89 | 33.0180 | +0.42 | (+1.28%) | 1 | 3 302 |
| 09:58:03 | 88 | 33.0190 | +0.42 | (+1.29%) | 2 | 6 604 |
| 09:58:03 | 87 | 32.9940 | +0.39 | (+1.21%) | 1 | 3 299 |
| 09:58:03 | 86 | 32.9940 | +0.39 | (+1.21%) | 1 | 3 299 |
| 09:57:25 | 85 | 32.9040 | +0.30 | (+0.93%) | 1 | 3 290 |
| 09:48:57 | 84 | 32.8000 | +0.20 | (+0.61%) | 2 | 6 560 |
| 09:48:57 | 83 | 32.8010 | +0.20 | (+0.62%) | 1 | 3 280 |
| 09:48:57 | 82 | 32.8010 | +0.20 | (+0.62%) | 1 | 3 280 |
| 09:46:10 | 81 | 32.8500 | +0.25 | (+0.77%) | 1 | 3 285 |
| 09:44:59 | 80 | 33.0000 | +0.40 | (+1.23%) | 1 | 3 300 |
| 09:44:59 | 79 | 33.0000 | +0.40 | (+1.23%) | 1 | 3 300 |
| 09:44:23 | 78 | 32.8600 | +0.26 | (+0.80%) | 1 | 3 286 |
| 09:44:23 | 77 | 32.8600 | +0.26 | (+0.80%) | 1 | 3 286 |
| 09:44:23 | 76 | 32.8620 | +0.26 | (+0.80%) | 2 | 6 572 |
| 09:43:10 | 75 | 32.8920 | +0.29 | (+0.90%) | 1 | 3 289 |
| 09:42:45 | 74 | 33.0000 | +0.40 | (+1.23%) | 2 | 6 600 |
| 09:42:44 | 73 | 33.0300 | +0.43 | (+1.32%) | 1 | 3 303 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09:42:44 | 72 | 33.0300 | +0.43 | (+1.32%) | 2 | 6 606 |
| 09:42:44 | 71 | 33.0300 | +0.43 | (+1.32%) | 1 | 3 303 |
| 09:42:44 | 70 | 33.0700 | +0.47 | (+1.44%) | 1 | 3 307 |
| 09:42:28 | 69 | 33.1100 | +0.51 | (+1.56%) | 1 | 3 311 |
| 09:36:12 | 68 | 33.2080 | +0.61 | (+1.87%) | 1 | 3 321 |
| 09:36:12 | 67 | 33.2200 | +0.62 | (+1.90%) | 2 | 6 644 |
| 09:36:11 | 66 | 33.2000 | +0.60 | (+1.84%) | 2 | 6 640 |
| 09:35:36 | 65 | 33.2500 | +0.65 | (+1.99%) | 1 | 3 325 |
| 09:33:29 | 64 | 33.2000 | +0.60 | (+1.84%) | 4 | 13 280 |
| 09:32:22 | 63 | 33.2000 | +0.60 | (+1.84%) | 1 | 3 320 |
| 09:29:48 | 62 | 33.2300 | +0.63 | (+1.93%) | 1 | 3 323 |
| 09:25:42 | 61 | 33.0300 | +0.43 | (+1.32%) | 3 | 9 909 |
| 09:25:35 | 60 | 33.0770 | +0.48 | (+1.46%) | 1 | 3 308 |
| 09:24:27 | 59 | 33.1500 | +0.55 | (+1.69%) | 5 | 16 575 |
| 09:24:11 | 58 | 33.1700 | +0.57 | (+1.75%) | 2 | 6 634 |
| 09:24:11 | 57 | 33.1700 | +0.57 | (+1.75%) | 1 | 3 317 |
| 09:24:11 | 56 | 33.1700 | +0.57 | (+1.75%) | 2 | 6 634 |
| 09:24:11 | 55 | 33.1700 | +0.57 | (+1.75%) | 2 | 6 634 |
| 09:20:22 | 54 | 33.3960 | +0.80 | (+2.44%) | 1 | 3 340 |
| 09:18:31 | 53 | 33.2000 | +0.60 | (+1.84%) | 6 | 19 920 |
| 09:18:24 | 52 | 33.2000 | +0.60 | (+1.84%) | 2 | 6 640 |
| 09:17:32 | 51 | 33.1070 | +0.51 | (+1.56%) | 1 | 3 311 |
| 09:17:32 | 50 | 33.1000 | +0.50 | (+1.53%) | 2 | 6 620 |
| 09:17:32 | 49 | 33.0900 | +0.49 | (+1.50%) | 2 | 6 618 |
| 09:17:32 | 48 | 33.0840 | +0.48 | (+1.48%) | 1 | 3 308 |
| 09:17:32 | 47 | 33.0840 | +0.48 | (+1.48%) | 1 | 3 308 |
| 09:12:33 | 46 | 33.0000 | +0.40 | (+1.23%) | 2 | 6 600 |
| 09:08:38 | 45 | 33.0000 | +0.40 | (+1.23%) | 1 | 3 300 |
| 09:08:38 | 44 | 32.9980 | +0.40 | (+1.22%) | 1 | 3 300 |
| 09:08:38 | 43 | 32.9980 | +0.40 | (+1.22%) | 1 | 3 300 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09:06:07 | 42 | 32.9700 | +0.37 | (+1.13%) | 1 | 3 297 |
| 09:06:07 | 41 | 32.9700 | +0.37 | (+1.13%) | 1 | 3 297 |
| 09:06:07 | 40 | 32.9700 | +0.37 | (+1.13%) | 1 | 3 297 |
| 09:06:07 | 39 | 32.9700 | +0.37 | (+1.13%) | 1 | 3 297 |
| 09:06:06 | 38 | 32.9700 | +0.37 | (+1.13%) | 2 | 6 594 |
| 09:06:06 | 37 | 32.9700 | +0.37 | (+1.13%) | 1 | 3 297 |
| 09:06:06 | 36 | 32.9700 | +0.37 | (+1.13%) | 1 | 3 297 |
| 09:05:20 | 35 | 33.2000 | +0.60 | (+1.84%) | 2 | 6 640 |
| 09:03:35 | 34 | 33.0500 | +0.45 | (+1.38%) | 4 | 13 220 |
| 09:03:10 | 33 | 33.0500 | +0.45 | (+1.38%) | 2 | 6 610 |
| 09:02:58 | 32 | 33.0080 | +0.41 | (+1.25%) | 1 | 3 301 |
| 09:02:58 | 31 | 33.0100 | +0.41 | (+1.26%) | 1 | 3 301 |
| 09:02:58 | 30 | 33.0080 | +0.41 | (+1.25%) | 2 | 6 602 |
| 09:02:49 | 29 | 33.0000 | +0.40 | (+1.23%) | 3 | 9 900 |
| 09:02:49 | 28 | 33.0100 | +0.41 | (+1.26%) | 2 | 6 602 |
| 09:02:44 | 27 | 33.0500 | +0.45 | (+1.38%) | 1 | 3 305 |
| 09:01:07 | 26 | 33.2160 | +0.62 | (+1.89%) | 2 | 6 643 |
| 09:00:57 | 25 | 33.1770 | +0.58 | (+1.77%) | 1 | 3 318 |
| 09:00:55 | 24 | 33.1880 | +0.59 | (+1.80%) | 1 | 3 319 |
| 09:00:42 | 23 | 33.3300 | +0.73 | (+2.24%) | 2 | 6 666 |
| 09:00:42 | 22 | 33.3300 | +0.73 | (+2.24%) | 2 | 6 666 |
| 09:00:00 | 21 | 33.4500 | +0.85 | (+2.61%) | 2 | 6 690 |
| 09:00:00 | 20 | 33.4500 | +0.85 | (+2.61%) | 3 | 10 035 |
| 08:59:35 | 19 | 33.6500 | +1.05 | (+3.22%) | 1 | 3 365 |
| 08:47:59 | 18 | 33.6800 | +1.08 | (+3.31%) | 1 | 3 368 |
| 08:47:57 | 17 | 33.7000 | +1.10 | (+3.37%) | 2 | 6 740 |
| 08:47:57 | 16 | 33.6900 | +1.09 | (+3.34%) | 2 | 6 738 |
| 08:47:52 | 15 | 33.6800 | +1.08 | (+3.31%) | 1 | 3 368 |
| 08:47:51 | 14 | 33.6800 | +1.08 | (+3.31%) | 3 | 10 104 |
| 08:47:38 | 13 | 33.6800 | +1.08 | (+3.31%) | 1 | 3 368 |
| 08:47:11 | 12 | 33.5000 | +0.90 | (+2.76%) | 1 | 3 350 |
| 08:46:58 | 11 | 33.4500 | +0.85 | (+2.61%) | 1 | 3 345 |
| 08:46:56 | 10 | 33.4000 | +0.80 | (+2.45%) | 1 | 3 340 |
| 08:46:40 | 9 | 33.3200 | +0.72 | (+2.21%) | 3 | 9 996 |
| 08:46:32 | 8 | 33.3200 | +0.72 | (+2.21%) | 1 | 3 332 |
| 08:46:32 | 7 | 33.3000 | +0.70 | (+2.15%) | 1 | 3 330 |
| 08:45:55 | 6 | 33.1800 | +0.58 | (+1.78%) | 1 | 3 318 |
| 08:45:43 | 5 | 33.1800 | +0.58 | (+1.78%) | 1 | 3 318 |
| 08:45:26 | 4 | 33.1500 | +0.55 | (+1.69%) | 1 | 3 315 |
| 08:45:00 | 3 | 32.8600 | +0.26 | (+0.80%) | 1 | 3 286 |
Z ostatnich 5 dni
