Biznesradar bez reklam? Sprawdź BR Plus
Transakcje FJSWZ26
31.63+0.80(+2.59%)GPW - Kontrakty terminowe na kursy akcji - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 25.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 14:44:38 | 6 | 31.6300 | +0.80 | (+2.59%) | 1 | 3 163 |
| 14:00:25 | 5 | 31.2030 | +0.37 | (+1.21%) | 1 | 3 120 |
| 12:42:23 | 4 | 31.2000 | +0.37 | (+1.20%) | 1 | 3 120 |
| 09:27:53 | 3 | 31.0000 | +0.17 | (+0.55%) | 1 | 3 100 |
| 09:11:53 | 2 | 30.4000 | -0.43 | (-1.39%) | 1 | 3 040 |
| 09:10:10 | 1 | 30.8300 | 0.00 | (0.00%) | 1 | 3 083 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 24.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 24.08.2026 17:00:00 | 10 | 30.8300 | +1.01 | (+3.40%) | 1 | 3 083 |
| 24.08.2026 14:57:49 | 9 | 30.7360 | +0.92 | (+3.09%) | 1 | 3 074 |
| 24.08.2026 14:57:49 | 8 | 30.5640 | +0.75 | (+2.51%) | 1 | 3 056 |
| 24.08.2026 14:57:49 | 7 | 30.5630 | +0.75 | (+2.51%) | 3 | 9 169 |
| 24.08.2026 12:58:48 | 6 | 31.0280 | +1.21 | (+4.07%) | 1 | 3 103 |
| 24.08.2026 11:36:43 | 5 | 30.3920 | +0.58 | (+1.94%) | 1 | 3 039 |
| 24.08.2026 10:14:09 | 4 | 30.2770 | +0.46 | (+1.55%) | 1 | 3 028 |
| 24.08.2026 10:00:28 | 3 | 30.2500 | +0.43 | (+1.46%) | 1 | 3 025 |
| 24.08.2026 09:59:09 | 2 | 30.2500 | +0.43 | (+1.46%) | 1 | 3 025 |
| 24.08.2026 09:58:35 | 1 | 30.2500 | +0.43 | (+1.46%) | 1 | 3 025 |
| 21.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 21.08.2026 10:57:57 | 1 | 29.8150 | +1.12 | (+3.89%) | 1 | 2 982 |
| 19.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.08.2026 09:19:33 | 1 | 28.6990 | +1.48 | (+5.43%) | 1 | 2 870 |
| 18.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.08.2026 10:31:56 | 2 | 27.2200 | -1.12 | (-3.95%) | 1 | 2 722 |
| 18.08.2026 10:25:17 | 1 | 27.3600 | -0.98 | (-3.46%) | 2 | 5 472 |
Z ostatnich 5 dni
