Biznesradar bez reklam? Sprawdź BR Plus
Transakcje FJSWZ26
39.15+0.95(+2.49%)GPW - Kontrakty terminowe na kursy akcji - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 21.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 11:40:19 | 239 | 39.1500 | +0.95 | (+2.49%) | 1 | 3 915 |
| 11:40:19 | 238 | 39.1400 | +0.94 | (+2.46%) | 2 | 7 828 |
| 11:31:42 | 237 | 39.0800 | +0.88 | (+2.30%) | 1 | 3 908 |
| 11:15:36 | 236 | 38.9700 | +0.77 | (+2.02%) | 1 | 3 897 |
| 11:15:35 | 235 | 38.9500 | +0.75 | (+1.96%) | 1 | 3 895 |
| 11:09:54 | 234 | 38.6570 | +0.46 | (+1.20%) | 1 | 3 866 |
| 11:08:50 | 233 | 39.0000 | +0.80 | (+2.09%) | 3 | 11 700 |
| 11:08:50 | 232 | 39.0000 | +0.80 | (+2.09%) | 11 | 42 900 |
| 11:08:50 | 231 | 39.0000 | +0.80 | (+2.09%) | 8 | 31 200 |
| 11:08:48 | 230 | 39.0000 | +0.80 | (+2.09%) | 12 | 46 800 |
| 11:08:48 | 229 | 39.0000 | +0.80 | (+2.09%) | 7 | 27 300 |
| 11:08:48 | 228 | 39.0000 | +0.80 | (+2.09%) | 19 | 74 100 |
| 11:08:48 | 227 | 39.0010 | +0.80 | (+2.10%) | 1 | 3 900 |
| 11:07:03 | 226 | 39.1070 | +0.91 | (+2.37%) | 1 | 3 911 |
| 11:07:03 | 225 | 39.1070 | +0.91 | (+2.37%) | 3 | 11 732 |
| 11:07:03 | 224 | 39.1070 | +0.91 | (+2.37%) | 2 | 7 821 |
| 11:07:03 | 223 | 39.1070 | +0.91 | (+2.37%) | 1 | 3 911 |
| 11:05:52 | 222 | 39.1070 | +0.91 | (+2.37%) | 1 | 3 911 |
| 11:05:51 | 221 | 39.1070 | +0.91 | (+2.37%) | 1 | 3 911 |
| 11:05:51 | 220 | 39.1070 | +0.91 | (+2.37%) | 1 | 3 911 |
| 11:05:50 | 219 | 39.1070 | +0.91 | (+2.37%) | 1 | 3 911 |
| 11:05:49 | 218 | 39.1070 | +0.91 | (+2.37%) | 1 | 3 911 |
| 11:05:29 | 217 | 39.1000 | +0.90 | (+2.36%) | 1 | 3 910 |
| 11:04:43 | 216 | 39.1100 | +0.91 | (+2.38%) | 1 | 3 911 |
| 11:04:43 | 215 | 39.1100 | +0.91 | (+2.38%) | 1 | 3 911 |
| 11:04:41 | 214 | 39.1100 | +0.91 | (+2.38%) | 1 | 3 911 |
| 11:04:41 | 213 | 39.1100 | +0.91 | (+2.38%) | 1 | 3 911 |
| 11:04:39 | 212 | 39.1100 | +0.91 | (+2.38%) | 1 | 3 911 |
| 11:04:01 | 211 | 39.1800 | +0.98 | (+2.57%) | 2 | 7 836 |
| 11:04:01 | 210 | 39.1800 | +0.98 | (+2.57%) | 3 | 11 754 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 11:04:01 | 209 | 39.1800 | +0.98 | (+2.57%) | 1 | 3 918 |
| 11:04:01 | 208 | 39.1800 | +0.98 | (+2.57%) | 1 | 3 918 |
| 10:57:10 | 207 | 39.2200 | +1.02 | (+2.67%) | 1 | 3 922 |
| 10:56:22 | 206 | 39.0000 | +0.80 | (+2.09%) | 5 | 19 500 |
| 10:55:14 | 205 | 39.0000 | +0.80 | (+2.09%) | 1 | 3 900 |
| 10:54:36 | 204 | 39.0100 | +0.81 | (+2.12%) | 1 | 3 901 |
| 10:53:08 | 203 | 39.2070 | +1.01 | (+2.64%) | 1 | 3 921 |
| 10:53:08 | 202 | 39.2070 | +1.01 | (+2.64%) | 1 | 3 921 |
| 10:53:08 | 201 | 39.2070 | +1.01 | (+2.64%) | 4 | 15 683 |
| 10:52:45 | 200 | 39.2070 | +1.01 | (+2.64%) | 1 | 3 921 |
| 10:52:45 | 199 | 39.2070 | +1.01 | (+2.64%) | 1 | 3 921 |
| 10:51:13 | 198 | 39.2070 | +1.01 | (+2.64%) | 1 | 3 921 |
| 10:51:08 | 197 | 39.0000 | +0.80 | (+2.09%) | 1 | 3 900 |
| 10:50:41 | 196 | 39.2000 | +1.00 | (+2.62%) | 5 | 19 600 |
| 10:40:47 | 195 | 39.3900 | +1.19 | (+3.12%) | 1 | 3 939 |
| 10:40:35 | 194 | 39.3800 | +1.18 | (+3.09%) | 1 | 3 938 |
| 10:40:21 | 193 | 39.3700 | +1.17 | (+3.06%) | 1 | 3 937 |
| 10:40:05 | 192 | 39.3000 | +1.10 | (+2.88%) | 1 | 3 930 |
| 10:37:48 | 191 | 39.3000 | +1.10 | (+2.88%) | 2 | 7 860 |
| 10:37:48 | 190 | 39.3000 | +1.10 | (+2.88%) | 1 | 3 930 |
| 10:37:48 | 189 | 39.3000 | +1.10 | (+2.88%) | 1 | 3 930 |
| 10:37:48 | 188 | 39.2990 | +1.10 | (+2.88%) | 1 | 3 930 |
| 10:35:05 | 187 | 39.1970 | +1.00 | (+2.61%) | 5 | 19 599 |
| 10:35:02 | 186 | 39.2000 | +1.00 | (+2.62%) | 1 | 3 920 |
| 10:35:02 | 185 | 39.2000 | +1.00 | (+2.62%) | 2 | 7 840 |
| 10:34:35 | 184 | 39.1900 | +0.99 | (+2.59%) | 2 | 7 838 |
| 10:34:03 | 183 | 39.1900 | +0.99 | (+2.59%) | 2 | 7 838 |
| 10:29:55 | 182 | 39.1900 | +0.99 | (+2.59%) | 1 | 3 919 |
| 10:23:49 | 181 | 39.2000 | +1.00 | (+2.62%) | 1 | 3 920 |
| 10:23:41 | 180 | 39.1900 | +0.99 | (+2.59%) | 1 | 3 919 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 10:17:31 | 179 | 39.2000 | +1.00 | (+2.62%) | 1 | 3 920 |
| 10:17:31 | 178 | 39.2000 | +1.00 | (+2.62%) | 1 | 3 920 |
| 10:17:31 | 177 | 39.1900 | +0.99 | (+2.59%) | 1 | 3 919 |
| 10:16:44 | 176 | 39.1500 | +0.95 | (+2.49%) | 1 | 3 915 |
| 10:16:38 | 175 | 39.0000 | +0.80 | (+2.09%) | 1 | 3 900 |
| 10:15:55 | 174 | 39.0000 | +0.80 | (+2.09%) | 1 | 3 900 |
| 10:15:28 | 173 | 39.0000 | +0.80 | (+2.09%) | 1 | 3 900 |
| 10:15:28 | 172 | 39.0000 | +0.80 | (+2.09%) | 1 | 3 900 |
| 10:15:28 | 171 | 39.0000 | +0.80 | (+2.09%) | 1 | 3 900 |
| 10:15:28 | 170 | 39.0000 | +0.80 | (+2.09%) | 1 | 3 900 |
| 10:15:28 | 169 | 39.0000 | +0.80 | (+2.09%) | 1 | 3 900 |
| 10:15:28 | 168 | 39.0000 | +0.80 | (+2.09%) | 4 | 15 600 |
| 10:15:28 | 167 | 39.0010 | +0.80 | (+2.10%) | 1 | 3 900 |
| 10:14:23 | 166 | 39.0000 | +0.80 | (+2.09%) | 5 | 19 500 |
| 10:13:06 | 165 | 39.0000 | +0.80 | (+2.09%) | 1 | 3 900 |
| 10:10:13 | 164 | 38.9000 | +0.70 | (+1.83%) | 10 | 38 900 |
| 10:10:09 | 163 | 38.8800 | +0.68 | (+1.78%) | 1 | 3 888 |
| 10:10:02 | 162 | 38.8800 | +0.68 | (+1.78%) | 1 | 3 888 |
| 10:10:02 | 161 | 38.8800 | +0.68 | (+1.78%) | 1 | 3 888 |
| 10:10:02 | 160 | 38.8800 | +0.68 | (+1.78%) | 1 | 3 888 |
| 10:10:02 | 159 | 38.8800 | +0.68 | (+1.78%) | 1 | 3 888 |
| 10:10:02 | 158 | 38.8800 | +0.68 | (+1.78%) | 1 | 3 888 |
| 10:10:02 | 157 | 38.8800 | +0.68 | (+1.78%) | 1 | 3 888 |
| 10:09:32 | 156 | 38.8800 | +0.68 | (+1.78%) | 1 | 3 888 |
| 10:09:28 | 155 | 38.8220 | +0.62 | (+1.63%) | 1 | 3 882 |
| 10:09:28 | 154 | 38.8000 | +0.60 | (+1.57%) | 2 | 7 760 |
| 10:06:44 | 153 | 38.8000 | +0.60 | (+1.57%) | 1 | 3 880 |
| 10:06:44 | 152 | 38.8000 | +0.60 | (+1.57%) | 1 | 3 880 |
| 10:04:38 | 151 | 38.7500 | +0.55 | (+1.44%) | 1 | 3 875 |
| 10:04:18 | 150 | 38.6580 | +0.46 | (+1.20%) | 1 | 3 866 |
| 10:04:18 | 149 | 38.6580 | +0.46 | (+1.20%) | 5 | 19 329 |
| 10:03:56 | 148 | 38.7200 | +0.52 | (+1.36%) | 1 | 3 872 |
| 10:03:56 | 147 | 38.6900 | +0.49 | (+1.28%) | 2 | 7 738 |
| 10:03:41 | 146 | 38.6570 | +0.46 | (+1.20%) | 2 | 7 731 |
| 10:01:19 | 145 | 38.6990 | +0.50 | (+1.31%) | 1 | 3 870 |
| 09:56:30 | 144 | 38.7200 | +0.52 | (+1.36%) | 1 | 3 872 |
| 09:56:30 | 143 | 38.7200 | +0.52 | (+1.36%) | 1 | 3 872 |
| 09:55:54 | 142 | 38.4710 | +0.27 | (+0.71%) | 1 | 3 847 |
| 09:55:54 | 141 | 38.4710 | +0.27 | (+0.71%) | 5 | 19 236 |
| 09:55:47 | 140 | 38.7390 | +0.54 | (+1.41%) | 1 | 3 874 |
Z ostatnich 5 dni
