Biznesradar bez reklam? Sprawdź BR Plus
Transakcje FJSWZ26
31.60-1.52(-4.59%)GPW - ORGANIZATOR OBROTU
GPW - Kontrakty terminowe na kursy akcji - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 19.10.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
|---|---|---|---|---|---|---|
| 16:59:51 | 31.6000 | -1.52 | (-4.59%) | 1 | 3 160 | |
| 16:59:51 | 31.6000 | -1.52 | (-4.59%) | 1 | 3 160 | |
| 16:49:28 | 31.7000 | -1.42 | (-4.29%) | 1 | 3 170 | |
| 16:48:40 | 31.7040 | -1.42 | (-4.28%) | 1 | 3 170 | |
| 16:48:28 | 31.7040 | -1.42 | (-4.28%) | 1 | 3 170 | |
| 16:47:03 | 31.7040 | -1.42 | (-4.28%) | 1 | 3 170 | |
| 16:46:16 | 31.7000 | -1.42 | (-4.29%) | 1 | 3 170 | |
| 16:46:14 | 31.7020 | -1.42 | (-4.28%) | 2 | 6 340 | |
| 16:45:50 | 31.7040 | -1.42 | (-4.28%) | 1 | 3 170 | |
| 16:45:33 | 31.7040 | -1.42 | (-4.28%) | 1 | 3 170 | |
| 16:45:13 | 31.7040 | -1.42 | (-4.28%) | 1 | 3 170 | |
| 16:44:44 | 31.7040 | -1.42 | (-4.28%) | 2 | 6 341 | |
| 16:44:44 | 31.7500 | -1.37 | (-4.14%) | 3 | 9 525 | |
| 16:44:37 | 31.8400 | -1.28 | (-3.86%) | 1 | 3 184 | |
| 16:42:54 | 31.7300 | -1.39 | (-4.20%) | 2 | 6 346 | |
| 16:41:10 | 31.6420 | -1.48 | (-4.46%) | 1 | 3 164 | |
| 16:41:10 | 31.6400 | -1.48 | (-4.47%) | 1 | 3 164 | |
| 16:39:16 | 31.5980 | -1.52 | (-4.60%) | 1 | 3 160 | |
| 16:38:17 | 31.6000 | -1.52 | (-4.59%) | 1 | 3 160 | |
| 16:36:16 | 31.6000 | -1.52 | (-4.59%) | 1 | 3 160 | |
| 16:36:04 | 31.6000 | -1.52 | (-4.59%) | 10 | 31 600 | |
| 16:35:34 | 31.5980 | -1.52 | (-4.60%) | 4 | 12 639 | |
| 16:35:34 | 31.5980 | -1.52 | (-4.60%) | 1 | 3 160 | |
| 16:33:14 | 31.5980 | -1.52 | (-4.60%) | 1 | 3 160 | |
| 16:30:18 | 31.5120 | -1.61 | (-4.86%) | 1 | 3 151 | |
| 16:23:06 | 31.4400 | -1.68 | (-5.07%) | 1 | 3 144 | |
| 16:23:06 | 31.4620 | -1.66 | (-5.01%) | 2 | 6 292 | |
| 16:22:50 | 31.5880 | -1.53 | (-4.63%) | 2 | 6 318 | |
| 16:22:07 | 31.4300 | -1.69 | (-5.10%) | 6 | 18 858 | |
| 16:22:07 | 31.4520 | -1.67 | (-5.04%) | 2 | 6 290 | |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 16:22:07 | 31.4750 | -1.64 | (-4.97%) | 1 | 3 148 | |
| 16:22:07 | 31.5000 | -1.62 | (-4.89%) | 1 | 3 150 | |
| 16:20:46 | 31.5600 | -1.56 | (-4.71%) | 1 | 3 156 | |
| 16:20:26 | 31.5700 | -1.55 | (-4.68%) | 3 | 9 471 | |
| 16:19:17 | 31.6880 | -1.43 | (-4.32%) | 2 | 6 338 | |
| 16:19:15 | 31.5720 | -1.55 | (-4.67%) | 2 | 6 314 | |
| 16:18:43 | 31.6800 | -1.44 | (-4.35%) | 1 | 3 168 | |
| 16:13:22 | 31.6560 | -1.46 | (-4.42%) | 1 | 3 166 | |
| 16:13:22 | 31.6500 | -1.47 | (-4.44%) | 5 | 15 825 | |
| 16:09:51 | 31.6590 | -1.46 | (-4.41%) | 2 | 6 332 | |
| 16:08:59 | 31.5720 | -1.55 | (-4.67%) | 2 | 6 314 | |
| 16:07:41 | 31.5690 | -1.55 | (-4.68%) | 2 | 6 314 | |
| 16:07:41 | 31.5700 | -1.55 | (-4.68%) | 2 | 6 314 | |
| 16:06:49 | 31.5500 | -1.57 | (-4.74%) | 1 | 3 155 | |
| 16:06:49 | 31.6500 | -1.47 | (-4.44%) | 1 | 3 165 | |
| 16:06:49 | 31.1720 | -1.95 | (-5.88%) | 4 | 12 469 | |
| 16:06:49 | 31.2000 | -1.92 | (-5.80%) | 10 | 31 200 | |
| 16:06:49 | 31.3130 | -1.81 | (-5.46%) | 1 | 3 131 | |
| 16:06:49 | 31.3800 | -1.74 | (-5.25%) | 10 | 31 380 | |
| 16:06:49 | 31.4000 | -1.72 | (-5.19%) | 1 | 3 140 | |
| 16:06:49 | 31.4200 | -1.70 | (-5.13%) | 1 | 3 142 | |
| 16:06:49 | 31.4220 | -1.70 | (-5.13%) | 1 | 3 142 | |
| 16:06:49 | 31.5000 | -1.62 | (-4.89%) | 1 | 3 150 | |
| 16:06:49 | 31.5000 | -1.62 | (-4.89%) | 1 | 3 150 | |
| 16:06:49 | 31.5000 | -1.62 | (-4.89%) | 1 | 3 150 | |
| 16:06:49 | 31.5020 | -1.62 | (-4.89%) | 1 | 3 150 | |
| 16:06:49 | 31.5110 | -1.61 | (-4.86%) | 10 | 31 511 | |
| 16:06:49 | 31.5200 | -1.60 | (-4.83%) | 1 | 3 152 | |
| 16:06:49 | 31.5500 | -1.57 | (-4.74%) | 2 | 6 310 | |
| 16:06:49 | 31.6000 | -1.52 | (-4.59%) | 1 | 3 160 | |
| Czas | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 16:06:49 | 31.6000 | -1.52 | (-4.59%) | 1 | 3 160 | |
| 16:06:49 | 31.6260 | -1.49 | (-4.51%) | 1 | 3 163 | |
| 16:06:49 | 31.6500 | -1.47 | (-4.44%) | 2 | 6 330 | |
| 16:05:01 | 31.7020 | -1.42 | (-4.28%) | 2 | 6 340 | |
| 16:05:01 | 31.7020 | -1.42 | (-4.28%) | 1 | 3 170 | |
| 16:03:16 | 31.8240 | -1.30 | (-3.91%) | 1 | 3 182 | |
| 16:03:16 | 31.9300 | -1.19 | (-3.59%) | 1 | 3 193 | |
| 16:03:16 | 31.9320 | -1.19 | (-3.59%) | 1 | 3 193 | |
| 16:03:15 | 31.9350 | -1.18 | (-3.58%) | 1 | 3 194 | |
| 16:01:26 | 32.0000 | -1.12 | (-3.38%) | 2 | 6 400 | |
| 16:00:55 | 32.0000 | -1.12 | (-3.38%) | 1 | 3 200 | |
| 16:00:55 | 31.9910 | -1.13 | (-3.41%) | 1 | 3 199 | |
| 16:00:32 | 31.9350 | -1.18 | (-3.58%) | 1 | 3 194 | |
| 16:00:32 | 31.9800 | -1.14 | (-3.44%) | 1 | 3 198 | |
| 16:00:29 | 32.0080 | -1.11 | (-3.36%) | 2 | 6 402 | |
| 16:00:15 | 32.0000 | -1.12 | (-3.38%) | 1 | 3 200 | |
| 15:59:50 | 32.0280 | -1.09 | (-3.30%) | 2 | 6 406 | |
| 15:56:38 | 32.0020 | -1.12 | (-3.38%) | 1 | 3 200 | |
| 15:55:22 | 32.1080 | -1.01 | (-3.06%) | 2 | 6 422 | |
| 15:52:07 | 32.1100 | -1.01 | (-3.05%) | 1 | 3 211 | |
| 15:50:39 | 32.1080 | -1.01 | (-3.06%) | 2 | 6 422 | |
| 15:49:38 | 32.1080 | -1.01 | (-3.06%) | 2 | 6 422 | |
| 15:43:41 | 32.1120 | -1.01 | (-3.04%) | 1 | 3 211 | |
| 15:40:47 | 32.0500 | -1.07 | (-3.23%) | 2 | 6 410 | |
| 15:40:21 | 32.0300 | -1.09 | (-3.29%) | 2 | 6 406 | |
| 15:39:53 | 32.0500 | -1.07 | (-3.23%) | 2 | 6 410 | |
| 15:39:15 | 32.0880 | -1.03 | (-3.12%) | 1 | 3 209 | |
| 15:38:10 | 32.0860 | -1.03 | (-3.12%) | 2 | 6 417 | |
| 15:35:15 | 32.0980 | -1.02 | (-3.09%) | 2 | 6 420 | |
| 15:23:26 | 31.9800 | -1.14 | (-3.44%) | 1 | 3 198 | |
| 15:21:03 | 32.0220 | -1.10 | (-3.32%) | 2 | 6 404 | |
| 15:17:00 | 31.9500 | -1.17 | (-3.53%) | 1 | 3 195 | |
| 15:17:00 | 32.0000 | -1.12 | (-3.38%) | 1 | 3 200 | |
| 15:15:10 | 32.0000 | -1.12 | (-3.38%) | 2 | 6 400 | |
| 15:14:48 | 32.0060 | -1.11 | (-3.36%) | 1 | 3 201 | |
| 15:14:48 | 32.0000 | -1.12 | (-3.38%) | 1 | 3 200 | |
| 15:14:48 | 32.0000 | -1.12 | (-3.38%) | 1 | 3 200 | |
| 15:14:48 | 32.0020 | -1.12 | (-3.38%) | 1 | 3 200 | |
| 15:14:48 | 32.0060 | -1.11 | (-3.36%) | 2 | 6 401 | |
| 15:14:48 | 32.0100 | -1.11 | (-3.35%) | 1 | 3 201 | |
Z ostatnich 5 dni
