Transakcje FKGHZ25

251.81+7.04(+2.88%)17:03

GPW - Kontrakty terminowe na kursy akcji - Notowania ciągłe

15.12.2025	Numer	Kurs	Zmiana	Zmiana %	Wolumen	Wartość
17:03:57	533	251.8100	+7.04	(+2.88%)	1	25 181
17:03:39	532	251.8100	+7.04	(+2.88%)	2	50 362
17:01:51	531	251.8100	+7.04	(+2.88%)	1	25 181
17:01:24	530	251.8100	+7.04	(+2.88%)	1	25 181
17:01:16	529	251.8100	+7.04	(+2.88%)	1	25 181
17:01:16	528	251.8100	+7.04	(+2.88%)	1	25 181
17:01:16	527	251.8100	+7.04	(+2.88%)	1	25 181
17:00:43	526	251.8100	+7.04	(+2.88%)	1	25 181
17:00:00	525	251.8100	+7.04	(+2.88%)	1	25 181
17:00:00	524	251.8100	+7.04	(+2.88%)	1	25 181
17:00:00	523	251.8100	+7.04	(+2.88%)	1	25 181
17:00:00	522	251.8100	+7.04	(+2.88%)	1	25 181
17:00:00	521	251.8100	+7.04	(+2.88%)	1	25 181
17:00:00	520	251.8100	+7.04	(+2.88%)	1	25 181
17:00:00	519	251.8100	+7.04	(+2.88%)	1	25 181
17:00:00	518	251.8100	+7.04	(+2.88%)	1	25 181
17:00:00	517	251.8100	+7.04	(+2.88%)	1	25 181
17:00:00	516	251.8100	+7.04	(+2.88%)	1	25 181
17:00:00	515	251.8100	+7.04	(+2.88%)	1	25 181
16:49:56	514	251.7000	+6.93	(+2.83%)	1	25 170
16:49:49	513	251.7000	+6.93	(+2.83%)	1	25 170
16:49:49	512	251.5000	+6.73	(+2.75%)	2	50 300
16:49:37	511	251.4500	+6.68	(+2.73%)	1	25 145
16:49:33	510	251.4500	+6.68	(+2.73%)	2	50 290
16:49:31	509	251.4500	+6.68	(+2.73%)	1	25 145
16:49:27	508	251.4000	+6.63	(+2.71%)	1	25 140
16:49:18	507	251.4500	+6.68	(+2.73%)	1	25 145
16:49:03	506	251.2600	+6.49	(+2.65%)	1	25 126
16:49:00	505	251.2600	+6.49	(+2.65%)	1	25 126
16:48:51	504	251.2600	+6.49	(+2.65%)	1	25 126
Biznesradar bez reklam? Sprawdź BR Plus
Czas	Numer	Kurs	Zmiana	Zmiana %	Wolumen	Wartość
16:48:35	503	251.2600	+6.49	(+2.65%)	1	25 126
16:48:12	502	251.2800	+6.51	(+2.66%)	1	25 128
16:46:50	501	251.2800	+6.51	(+2.66%)	1	25 128
16:46:27	500	251.0200	+6.25	(+2.55%)	1	25 102
16:46:17	499	251.0300	+6.26	(+2.56%)	1	25 103
16:42:13	498	250.9900	+6.22	(+2.54%)	1	25 099
16:40:05	497	250.5000	+5.73	(+2.34%)	1	25 050
16:40:05	496	250.5000	+5.73	(+2.34%)	1	25 050
16:40:05	495	250.5000	+5.73	(+2.34%)	1	25 050
16:40:05	494	250.5100	+5.74	(+2.35%)	1	25 051
16:39:09	493	250.8000	+6.03	(+2.46%)	1	25 080
16:36:38	492	251.0000	+6.23	(+2.55%)	3	75 300
16:36:38	491	251.0000	+6.23	(+2.55%)	1	25 100
16:36:18	490	250.9000	+6.13	(+2.50%)	1	25 090
16:34:28	489	251.1800	+6.41	(+2.62%)	1	25 118
16:34:28	488	251.1700	+6.40	(+2.61%)	1	25 117
16:34:28	487	251.1700	+6.40	(+2.61%)	1	25 117
16:33:44	486	250.9500	+6.18	(+2.52%)	1	25 095
16:33:27	485	250.7000	+5.93	(+2.42%)	1	25 070
16:33:25	484	250.7000	+5.93	(+2.42%)	1	25 070
16:32:46	483	250.6000	+5.83	(+2.38%)	1	25 060
16:30:50	482	250.3000	+5.53	(+2.26%)	1	25 030
16:30:32	481	250.3000	+5.53	(+2.26%)	1	25 030
16:29:33	480	250.0100	+5.24	(+2.14%)	1	25 001
16:28:44	479	250.3000	+5.53	(+2.26%)	1	25 030
16:28:39	478	250.4100	+5.64	(+2.30%)	1	25 041
16:27:49	477	250.8000	+6.03	(+2.46%)	1	25 080
16:27:25	476	250.9900	+6.22	(+2.54%)	1	25 099
16:27:25	475	250.9900	+6.22	(+2.54%)	1	25 099
16:23:17	474	251.2000	+6.43	(+2.63%)	1	25 120
Czas	Numer	Kurs	Zmiana	Zmiana %	Wolumen	Wartość
16:23:01	473	251.2000	+6.43	(+2.63%)	1	25 120
16:23:01	472	251.0000	+6.23	(+2.55%)	1	25 100
16:22:48	471	250.9100	+6.14	(+2.51%)	1	25 091
16:22:43	470	250.9800	+6.21	(+2.54%)	1	25 098
16:22:29	469	250.9400	+6.17	(+2.52%)	1	25 094
16:20:31	468	250.9800	+6.21	(+2.54%)	1	25 098
16:20:31	467	250.9500	+6.18	(+2.52%)	1	25 095
16:20:31	466	250.6000	+5.83	(+2.38%)	1	25 060
16:20:30	465	250.5000	+5.73	(+2.34%)	1	25 050
16:20:30	464	250.5000	+5.73	(+2.34%)	1	25 050
16:20:29	463	250.5000	+5.73	(+2.34%)	2	50 100
16:20:27	462	250.5000	+5.73	(+2.34%)	1	25 050
16:20:26	461	250.5000	+5.73	(+2.34%)	1	25 050
16:20:22	460	250.5000	+5.73	(+2.34%)	1	25 050
16:20:20	459	250.5000	+5.73	(+2.34%)	3	75 150
16:20:20	458	250.4900	+5.72	(+2.34%)	1	25 049
16:18:54	457	250.4700	+5.70	(+2.33%)	1	25 047
16:18:20	456	250.5000	+5.73	(+2.34%)	1	25 050
16:14:47	455	250.4500	+5.68	(+2.32%)	1	25 045
16:14:25	454	250.3000	+5.53	(+2.26%)	1	25 030
16:14:25	453	250.3100	+5.54	(+2.26%)	2	50 062
16:14:12	452	250.4000	+5.63	(+2.30%)	1	25 040
16:14:12	451	250.4800	+5.71	(+2.33%)	1	25 048
16:14:12	450	250.4500	+5.68	(+2.32%)	1	25 045
16:13:58	449	250.3000	+5.53	(+2.26%)	1	25 030
16:13:09	448	250.2300	+5.46	(+2.23%)	1	25 023
16:13:09	447	250.3000	+5.53	(+2.26%)	1	25 030
16:13:06	446	250.3000	+5.53	(+2.26%)	1	25 030
16:13:06	445	250.3000	+5.53	(+2.26%)	1	25 030
16:10:37	444	250.3000	+5.53	(+2.26%)	4	100 120
16:10:37	443	250.3000	+5.53	(+2.26%)	1	25 030
16:09:33	442	250.0000	+5.23	(+2.14%)	1	25 000
16:08:43	441	250.2000	+5.43	(+2.22%)	1	25 020
16:08:43	440	250.2000	+5.43	(+2.22%)	1	25 020
16:07:11	439	250.4000	+5.63	(+2.30%)	2	50 080
16:05:27	438	250.4000	+5.63	(+2.30%)	1	25 040
16:05:25	437	250.4000	+5.63	(+2.30%)	2	50 080
16:05:25	436	250.3900	+5.62	(+2.30%)	1	25 039
16:05:07	435	250.1600	+5.39	(+2.20%)	1	25 016
16:05:06	434	250.3900	+5.62	(+2.30%)	1	25 039

12 3 4 5 6 7 8 9 10 11...47 następna »

Z ostatnich 5 dni

FKGHZ25:

ustaw alert do portfela do radaru

dodaj do ulubionych

Znajdź profil: