Biznesradar bez reklam? Sprawdź BR Plus
Transakcje FKRUU26
387.19-1.29(-0.33%)GPW - Kontrakty terminowe na kursy akcji - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 14.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 11:36:46 | 20 | 387.1900 | -1.29 | (-0.33%) | 2 | 7 744 |
| 11:36:46 | 19 | 387.2900 | -1.19 | (-0.31%) | 1 | 3 873 |
| 10:21:21 | 18 | 387.8100 | -0.67 | (-0.17%) | 1 | 3 878 |
| 10:19:28 | 17 | 388.0000 | -0.48 | (-0.12%) | 10 | 38 800 |
| 10:17:06 | 16 | 388.4700 | -0.01 | (-0.00%) | 10 | 38 847 |
| 09:38:27 | 15 | 390.8000 | +2.32 | (+0.60%) | 10 | 39 080 |
| 09:37:34 | 14 | 390.7000 | +2.22 | (+0.57%) | 10 | 39 070 |
| 09:35:12 | 13 | 389.1100 | +0.63 | (+0.16%) | 3 | 11 673 |
| 09:22:39 | 12 | 388.4800 | -0.00 | (-0.00%) | 1 | 3 885 |
| 09:16:22 | 11 | 388.1300 | -0.35 | (-0.09%) | 1 | 3 881 |
| 09:15:33 | 10 | 388.1500 | -0.33 | (-0.08%) | 1 | 3 882 |
| 09:12:10 | 9 | 388.1300 | -0.35 | (-0.09%) | 1 | 3 881 |
| 09:12:10 | 8 | 388.1300 | -0.35 | (-0.09%) | 1 | 3 881 |
| 09:04:37 | 7 | 388.7200 | +0.24 | (+0.06%) | 1 | 3 887 |
| 09:04:13 | 6 | 388.6300 | +0.15 | (+0.04%) | 1 | 3 886 |
| 09:02:17 | 5 | 388.0500 | -0.43 | (-0.11%) | 1 | 3 881 |
| 09:02:15 | 4 | 388.0500 | -0.43 | (-0.11%) | 1 | 3 881 |
| 09:02:13 | 3 | 388.0500 | -0.43 | (-0.11%) | 1 | 3 881 |
| 09:02:11 | 2 | 388.0500 | -0.43 | (-0.11%) | 1 | 3 881 |
| 09:02:09 | 1 | 388.0600 | -0.42 | (-0.11%) | 1 | 3 881 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 11.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 11.09.2026 10:41:06 | 3 | 388.4800 | -0.52 | (-0.13%) | 1 | 3 885 |
| 11.09.2026 10:41:06 | 2 | 388.4800 | -0.52 | (-0.13%) | 1 | 3 885 |
| 11.09.2026 09:26:19 | 1 | 389.5000 | +0.50 | (+0.13%) | 1 | 3 895 |
| 10.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 10.09.2026 16:27:12 | 14 | 389.0000 | -10.80 | (-2.70%) | 1 | 3 890 |
| 10.09.2026 16:27:10 | 13 | 389.0000 | -10.80 | (-2.70%) | 1 | 3 890 |
| 10.09.2026 14:50:04 | 12 | 390.0000 | -9.80 | (-2.45%) | 1 | 3 900 |
| 10.09.2026 14:50:04 | 11 | 390.0100 | -9.79 | (-2.45%) | 1 | 3 900 |
| 10.09.2026 14:41:52 | 10 | 391.5000 | -8.30 | (-2.08%) | 1 | 3 915 |
| 10.09.2026 14:20:28 | 9 | 392.1700 | -7.63 | (-1.91%) | 1 | 3 922 |
| 10.09.2026 10:35:53 | 8 | 390.6300 | -9.17 | (-2.29%) | 1 | 3 906 |
| 10.09.2026 10:14:24 | 7 | 394.1900 | -5.61 | (-1.40%) | 1 | 3 942 |
| 10.09.2026 10:10:29 | 6 | 391.5200 | -8.28 | (-2.07%) | 2 | 7 830 |
| 10.09.2026 10:10:29 | 5 | 391.5200 | -8.28 | (-2.07%) | 1 | 3 915 |
| 10.09.2026 10:10:28 | 4 | 391.5200 | -8.28 | (-2.07%) | 1 | 3 915 |
| 10.09.2026 09:36:20 | 3 | 397.6500 | -2.15 | (-0.54%) | 1 | 3 977 |
| 10.09.2026 09:04:25 | 2 | 394.4600 | -5.34 | (-1.34%) | 2 | 7 889 |
| 10.09.2026 09:00:36 | 1 | 395.2000 | -4.60 | (-1.15%) | 10 | 39 520 |
| 09.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09.09.2026 16:03:15 | 4 | 399.8000 | +1.85 | (+0.46%) | 1 | 3 998 |
| 09.09.2026 15:46:42 | 3 | 397.7700 | -0.18 | (-0.05%) | 1 | 3 978 |
| 09.09.2026 14:21:53 | 2 | 393.4300 | -4.52 | (-1.14%) | 1 | 3 934 |
| 09.09.2026 09:31:57 | 1 | 394.0000 | -3.95 | (-0.99%) | 1 | 3 940 |
| 08.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 08.09.2026 13:14:41 | 4 | 397.9500 | -1.16 | (-0.29%) | 1 | 3 980 |
| 08.09.2026 12:39:53 | 3 | 398.9000 | -0.21 | (-0.05%) | 2 | 7 978 |
| 08.09.2026 11:11:20 | 2 | 401.5100 | +2.40 | (+0.60%) | 1 | 4 015 |
| 08.09.2026 10:49:11 | 1 | 399.1400 | +0.03 | (+0.01%) | 2 | 7 983 |
Z ostatnich 5 dni
