Biznesradar bez reklam? Sprawdź BR Plus
Transakcje FKRUU26
430.01+2.22(+0.52%)GPW - Kontrakty terminowe na kursy akcji - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 18.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 12:28:02 | 4 | 430.0100 | +2.22 | (+0.52%) | 1 | 4 300 |
| 10:32:09 | 3 | 430.1100 | +2.32 | (+0.54%) | 1 | 4 301 |
| 10:32:09 | 2 | 430.1100 | +2.32 | (+0.54%) | 1 | 4 301 |
| 10:11:43 | 1 | 432.5000 | +4.71 | (+1.10%) | 5 | 21 625 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 14.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 14.08.2026 13:23:30 | 3 | 427.7900 | -6.21 | (-1.43%) | 1 | 4 278 |
| 14.08.2026 13:23:30 | 2 | 427.7900 | -6.21 | (-1.43%) | 1 | 4 278 |
| 14.08.2026 13:23:30 | 1 | 427.7900 | -6.21 | (-1.43%) | 1 | 4 278 |
| 13.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 13.08.2026 14:27:49 | 5 | 434.0000 | -0.87 | (-0.20%) | 1 | 4 340 |
| 13.08.2026 11:57:45 | 4 | 434.4000 | -0.47 | (-0.11%) | 2 | 8 688 |
| 13.08.2026 11:57:45 | 3 | 434.4000 | -0.47 | (-0.11%) | 1 | 4 344 |
| 13.08.2026 11:57:45 | 2 | 434.4000 | -0.47 | (-0.11%) | 1 | 4 344 |
| 13.08.2026 09:13:04 | 1 | 449.5600 | +14.69 | (+3.38%) | 1 | 4 496 |
| 12.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 12.08.2026 16:40:09 | 15 | 434.8700 | +8.85 | (+2.08%) | 2 | 8 697 |
| 12.08.2026 16:40:09 | 14 | 434.8700 | +8.85 | (+2.08%) | 1 | 4 349 |
| 12.08.2026 16:40:09 | 13 | 434.8700 | +8.85 | (+2.08%) | 1 | 4 349 |
| 12.08.2026 15:56:50 | 12 | 441.0000 | +14.98 | (+3.52%) | 1 | 4 410 |
| 12.08.2026 15:28:31 | 11 | 441.0000 | +14.98 | (+3.52%) | 1 | 4 410 |
| 12.08.2026 14:35:18 | 10 | 441.5000 | +15.48 | (+3.63%) | 10 | 44 150 |
| 12.08.2026 14:25:38 | 9 | 441.1900 | +15.17 | (+3.56%) | 1 | 4 412 |
| 12.08.2026 14:21:42 | 8 | 442.0000 | +15.98 | (+3.75%) | 2 | 8 840 |
| 12.08.2026 13:51:54 | 7 | 440.9900 | +14.97 | (+3.51%) | 10 | 44 099 |
| 12.08.2026 13:49:46 | 6 | 440.8000 | +14.78 | (+3.47%) | 10 | 44 080 |
| 12.08.2026 13:49:46 | 5 | 440.8000 | +14.78 | (+3.47%) | 10 | 44 080 |
| 12.08.2026 13:47:59 | 4 | 440.3000 | +14.28 | (+3.35%) | 10 | 44 030 |
| 12.08.2026 13:47:09 | 3 | 440.0000 | +13.98 | (+3.28%) | 10 | 44 000 |
| 12.08.2026 13:42:51 | 2 | 439.0000 | +12.98 | (+3.05%) | 2 | 8 780 |
| 12.08.2026 11:24:31 | 1 | 436.7000 | +10.68 | (+2.51%) | 1 | 4 367 |
| 11.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 11.08.2026 16:10:45 | 3 | 426.0200 | -3.19 | (-0.74%) | 1 | 4 260 |
| 11.08.2026 16:10:45 | 2 | 426.0200 | -3.19 | (-0.74%) | 1 | 4 260 |
| 11.08.2026 16:10:45 | 1 | 426.0200 | -3.19 | (-0.74%) | 1 | 4 260 |
Z ostatnich 5 dni
