Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne FKRUU26
430.01+2.22(+0.52%)GPW - Kontrakty terminowe na kursy akcji - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 14.08.2026 | 427.79 | 427.79 | 427.79 | 427.79 | 3 | 12 834 |
| 13.08.2026 | 449.56 | 449.56 | 434.00 | 434.00 | 6 | 26 212 |
| 12.08.2026 | 436.70 | 442.00 | 434.87 | 434.87 | 72 | 317 053 |
| 11.08.2026 | 426.02 | 426.02 | 426.02 | 426.02 | 3 | 12 781 |
| 10.08.2026 | 428.71 | 429.21 | 428.71 | 429.21 | 9 | 38 609 |
| 06.08.2026 | 445.00 | 458.00 | 432.22 | 432.22 | 25 | 109 499 |
| 05.08.2026 | 440.00 | 440.00 | 435.60 | 435.60 | 4 | 17 556 |
| 04.08.2026 | 444.40 | 444.40 | 444.40 | 444.40 | 2 | 8 888 |
| 03.08.2026 | 435.00 | 440.00 | 435.00 | 440.00 | 11 | 48 240 |
| 29.07.2026 | 436.80 | 438.90 | 433.50 | 433.50 | 7 | 30 533 |
| 28.07.2026 | 427.00 | 433.00 | 427.00 | 432.00 | 24 | 103 498 |
| 27.07.2026 | 419.98 | 426.00 | 419.98 | 426.00 | 14 | 59 369 |
| 24.07.2026 | 413.00 | 413.00 | 413.00 | 413.00 | 5 | 20 650 |
| 23.07.2026 | 419.90 | 419.90 | 419.90 | 419.90 | 2 | 8 398 |
| 22.07.2026 | 422.00 | 422.00 | 421.10 | 421.10 | 4 | 16 862 |
| 21.07.2026 | 422.00 | 424.00 | 422.00 | 424.00 | 4 | 16 900 |
| 20.07.2026 | 419.30 | 423.00 | 419.30 | 419.67 | 5 | 21 046 |
| 17.07.2026 | 420.66 | 420.66 | 416.10 | 416.10 | 7 | 29 392 |
| 16.07.2026 | 417.60 | 425.00 | 417.60 | 425.00 | 10 | 42 137 |
| 15.07.2026 | 414.90 | 417.00 | 414.90 | 415.60 | 5 | 20 780 |
| 14.07.2026 | 410.50 | 414.70 | 410.50 | 414.70 | 2 | 8 252 |
| 13.07.2026 | 415.99 | 415.99 | 415.99 | 415.99 | 1 | 4 160 |
| 10.07.2026 | 416.99 | 421.11 | 416.99 | 417.90 | 37 | 154 805 |
| 09.07.2026 | 424.41 | 426.32 | 409.56 | 415.15 | 47 | 195 628 |
| 08.07.2026 | 417.30 | 422.10 | 415.00 | 422.10 | 19 | 79 499 |
| 07.07.2026 | 425.00 | 425.00 | 418.08 | 420.50 | 21 | 88 779 |
| 06.07.2026 | 425.00 | 432.20 | 425.00 | 428.35 | 12 | 51 228 |
| 03.07.2026 | 427.00 | 427.40 | 427.00 | 427.40 | 5 | 21 364 |
| 02.07.2026 | 428.00 | 431.10 | 428.00 | 429.99 | 10 | 42 938 |
| 01.07.2026 | 428.00 | 430.00 | 425.50 | 430.00 | 20 | 85 358 |
| 30.06.2026 | 418.00 | 433.00 | 418.00 | 431.55 | 57 | 242 994 |
| 29.06.2026 | 410.00 | 410.00 | 409.40 | 409.40 | 15 | 61 486 |
| 26.06.2026 | 404.00 | 404.60 | 402.10 | 402.10 | 19 | 76 707 |
| 25.06.2026 | 412.83 | 416.19 | 411.00 | 411.09 | 31 | 127 993 |
| 24.06.2026 | 404.30 | 406.83 | 404.30 | 405.00 | 12 | 48 611 |
| 23.06.2026 | 408.84 | 408.84 | 399.00 | 402.99 | 51 | 204 482 |
| 22.06.2026 | 405.00 | 405.31 | 402.02 | 404.51 | 33 | 133 586 |
| 19.06.2026 | 409.60 | 409.60 | 404.00 | 404.00 | 27 | 109 757 |
| 18.06.2026 | 404.00 | 405.00 | 404.00 | 405.00 | 21 | 85 000 |
| 17.06.2026 | 410.60 | 412.00 | 409.00 | 410.00 | 12 | 49 299 |
| 16.06.2026 | 416.40 | 416.40 | 409.80 | 409.80 | 22 | 90 718 |
| 15.06.2026 | 416.81 | 416.81 | 411.60 | 411.60 | 10 | 41 421 |
| 10.06.2026 | 404.00 | 404.00 | 404.00 | 404.00 | 1 | 4 040 |
| 09.06.2026 | 402.70 | 403.90 | 402.70 | 403.90 | 2 | 8 066 |
| 03.06.2026 | 395.50 | 395.50 | 395.50 | 395.50 | 2 | 7 910 |
| 02.06.2026 | 403.00 | 407.50 | 403.00 | 407.50 | 3 | 12 180 |
| 01.06.2026 | 409.90 | 411.00 | 407.00 | 407.00 | 8 | 32 721 |
| 25.05.2026 | 434.00 | 434.00 | 434.00 | 434.00 | 1 | 4 340 |
| 20.05.2026 | 420.00 | 420.00 | 420.00 | 420.00 | 1 | 4 200 |
| 18.05.2026 | 417.00 | 417.00 | 417.00 | 417.00 | 1 | 4 170 |
Biznesradar bez reklam? Sprawdź BR Plus
