Biznesradar bez reklam? Sprawdź BR Plus
Transakcje FLWBU26
21.17-0.13(-0.62%)GPW - Kontrakty terminowe na kursy akcji - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 29.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 29.07.2026 17:00:00 | 4 | 21.1670 | -0.13 | (-0.62%) | 1 | 2 117 |
| 29.07.2026 12:31:34 | 3 | 21.1670 | -0.13 | (-0.62%) | 1 | 2 117 |
| 29.07.2026 10:30:30 | 2 | 21.2000 | -0.10 | (-0.47%) | 1 | 2 120 |
| 29.07.2026 09:48:24 | 1 | 21.3180 | +0.02 | (+0.08%) | 1 | 2 132 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 28.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 28.07.2026 17:00:00 | 5 | 21.3000 | +0.11 | (+0.51%) | 1 | 2 130 |
| 28.07.2026 16:40:42 | 4 | 21.5480 | +0.36 | (+1.68%) | 1 | 2 155 |
| 28.07.2026 14:02:06 | 3 | 21.1820 | -0.01 | (-0.05%) | 1 | 2 118 |
| 28.07.2026 13:52:06 | 2 | 21.2800 | +0.09 | (+0.42%) | 1 | 2 128 |
| 28.07.2026 10:40:26 | 1 | 21.5250 | +0.33 | (+1.57%) | 1 | 2 153 |
| 27.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 27.07.2026 13:47:35 | 13 | 21.1920 | -0.77 | (-3.50%) | 1 | 2 119 |
| 27.07.2026 13:42:11 | 12 | 21.2320 | -0.73 | (-3.32%) | 1 | 2 123 |
| 27.07.2026 13:01:40 | 11 | 21.3780 | -0.58 | (-2.65%) | 1 | 2 138 |
| 27.07.2026 13:01:40 | 10 | 21.3780 | -0.58 | (-2.65%) | 1 | 2 138 |
| 27.07.2026 13:01:40 | 9 | 21.3780 | -0.58 | (-2.65%) | 1 | 2 138 |
| 27.07.2026 13:01:40 | 8 | 21.3780 | -0.58 | (-2.65%) | 1 | 2 138 |
| 27.07.2026 13:01:40 | 7 | 21.3780 | -0.58 | (-2.65%) | 1 | 2 138 |
| 27.07.2026 11:39:10 | 6 | 21.3000 | -0.66 | (-3.01%) | 1 | 2 130 |
| 27.07.2026 11:21:22 | 5 | 21.5090 | -0.45 | (-2.05%) | 1 | 2 151 |
| 27.07.2026 09:50:16 | 4 | 21.2000 | -0.76 | (-3.46%) | 2 | 4 240 |
| 27.07.2026 09:48:48 | 3 | 21.2000 | -0.76 | (-3.46%) | 3 | 6 360 |
| 27.07.2026 09:12:55 | 2 | 21.5200 | -0.44 | (-2.00%) | 1 | 2 152 |
| 27.07.2026 09:07:50 | 1 | 21.6290 | -0.33 | (-1.51%) | 1 | 2 163 |
| 24.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 24.07.2026 11:46:08 | 5 | 21.9600 | -0.37 | (-1.66%) | 1 | 2 196 |
| 24.07.2026 11:04:31 | 4 | 22.1870 | -0.14 | (-0.64%) | 1 | 2 219 |
| 24.07.2026 09:32:23 | 3 | 22.2000 | -0.13 | (-0.58%) | 1 | 2 220 |
| 24.07.2026 09:25:15 | 2 | 22.3070 | -0.02 | (-0.10%) | 1 | 2 231 |
| 24.07.2026 09:07:45 | 1 | 22.2370 | -0.09 | (-0.42%) | 1 | 2 224 |
| 23.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 23.07.2026 16:47:11 | 13 | 22.3300 | +0.19 | (+0.86%) | 1 | 2 233 |
| 23.07.2026 16:47:11 | 12 | 22.3290 | +0.19 | (+0.86%) | 1 | 2 233 |
| 23.07.2026 15:56:18 | 11 | 22.5180 | +0.38 | (+1.71%) | 1 | 2 252 |
| 23.07.2026 15:56:01 | 10 | 22.5180 | +0.38 | (+1.71%) | 1 | 2 252 |
| 23.07.2026 14:43:53 | 9 | 22.3100 | +0.17 | (+0.77%) | 1 | 2 231 |
| 23.07.2026 14:43:53 | 8 | 22.3100 | +0.17 | (+0.77%) | 1 | 2 231 |
| 23.07.2026 10:49:37 | 7 | 22.4640 | +0.32 | (+1.47%) | 1 | 2 246 |
| 23.07.2026 10:28:23 | 6 | 22.3800 | +0.24 | (+1.09%) | 1 | 2 238 |
| 23.07.2026 10:28:23 | 5 | 22.3080 | +0.17 | (+0.76%) | 1 | 2 231 |
| 23.07.2026 10:28:23 | 4 | 22.3070 | +0.17 | (+0.76%) | 1 | 2 231 |
| 23.07.2026 09:39:34 | 3 | 22.2000 | +0.06 | (+0.28%) | 1 | 2 220 |
| 23.07.2026 09:21:51 | 2 | 22.3890 | +0.25 | (+1.13%) | 1 | 2 239 |
| 23.07.2026 09:20:39 | 1 | 22.3890 | +0.25 | (+1.13%) | 1 | 2 239 |
Z ostatnich 5 dni
