Transakcje FLWBU26

26.33-1.00(-3.65%)18 wrz 17:00

GPW - Kontrakty terminowe na kursy akcji - Notowania ciągłe

18.09.2026	Numer	Kurs	Zmiana	Zmiana %	Wolumen	Wartość
18.09.2026 17:00:00	16	26.3330	-1.00	(-3.65%)	1	2 633
18.09.2026 16:49:04	15	26.3300	-1.00	(-3.66%)	3	7 899
18.09.2026 16:42:33	14	26.5000	-0.83	(-3.04%)	1	2 650
18.09.2026 16:27:16	13	26.3850	-0.95	(-3.46%)	1	2 639
18.09.2026 16:07:32	12	26.6000	-0.73	(-2.67%)	1	2 660
18.09.2026 14:32:10	11	26.7300	-0.60	(-2.20%)	1	2 673
18.09.2026 14:16:47	10	26.8800	-0.45	(-1.65%)	1	2 688
18.09.2026 13:27:27	9	27.0000	-0.33	(-1.21%)	1	2 700
18.09.2026 12:49:57	8	27.2970	-0.03	(-0.12%)	2	5 459
18.09.2026 12:49:57	7	27.1300	-0.20	(-0.74%)	1	2 713
18.09.2026 12:27:31	6	27.2300	-0.10	(-0.37%)	3	8 169
18.09.2026 12:27:31	5	27.1000	-0.23	(-0.85%)	1	2 710
18.09.2026 10:01:13	4	27.1000	-0.23	(-0.85%)	1	2 710
18.09.2026 10:00:55	3	27.0700	-0.26	(-0.95%)	1	2 707
18.09.2026 10:00:55	2	27.0600	-0.27	(-0.99%)	1	2 706
18.09.2026 09:32:08	1	27.3300	-0.00	(-0.00%)	1	2 733
Biznesradar bez reklam? Sprawdź BR Plus
17.09.2026	Numer	Kurs	Zmiana	Zmiana %	Wolumen	Wartość
17.09.2026 15:56:44	112	27.3310	+1.53	(+5.93%)	1	2 733
17.09.2026 15:42:48	111	27.4310	+1.63	(+6.32%)	1	2 743
17.09.2026 15:36:39	110	27.4800	+1.68	(+6.51%)	3	8 244
17.09.2026 15:13:37	109	27.4310	+1.63	(+6.32%)	1	2 743
17.09.2026 15:05:00	108	27.4300	+1.63	(+6.32%)	1	2 743
17.09.2026 15:05:00	107	27.4310	+1.63	(+6.32%)	1	2 743
17.09.2026 14:52:05	106	27.4810	+1.68	(+6.52%)	1	2 748
17.09.2026 14:50:18	105	27.5310	+1.73	(+6.71%)	1	2 753
17.09.2026 14:47:34	104	27.5300	+1.73	(+6.71%)	1	2 753
17.09.2026 14:47:34	103	27.5310	+1.73	(+6.71%)	1	2 753
17.09.2026 14:25:33	102	27.5000	+1.70	(+6.59%)	1	2 750
17.09.2026 14:25:33	101	27.5000	+1.70	(+6.59%)	1	2 750
17.09.2026 14:25:33	100	27.5000	+1.70	(+6.59%)	1	2 750
17.09.2026 14:23:57	99	27.5000	+1.70	(+6.59%)	3	8 250
Czas	Numer	Kurs	Zmiana	Zmiana %	Wolumen	Wartość
17.09.2026 14:22:08	98	27.4310	+1.63	(+6.32%)	1	2 743
17.09.2026 14:18:07	97	27.4310	+1.63	(+6.32%)	1	2 743
17.09.2026 14:17:37	96	27.4310	+1.63	(+6.32%)	1	2 743
17.09.2026 14:15:11	95	27.4300	+1.63	(+6.32%)	1	2 743
17.09.2026 14:15:11	94	27.4310	+1.63	(+6.32%)	1	2 743
17.09.2026 14:14:44	93	27.4310	+1.63	(+6.32%)	1	2 743
17.09.2026 14:13:31	92	27.4310	+1.63	(+6.32%)	1	2 743
17.09.2026 14:12:25	91	27.4300	+1.63	(+6.32%)	1	2 743
17.09.2026 14:12:25	90	27.4310	+1.63	(+6.32%)	1	2 743
17.09.2026 13:01:37	89	27.6800	+1.88	(+7.29%)	1	2 768
17.09.2026 13:01:37	88	27.6810	+1.88	(+7.29%)	1	2 768
17.09.2026 12:21:16	87	27.7310	+1.93	(+7.48%)	1	2 773
17.09.2026 12:20:47	86	27.7300	+1.93	(+7.48%)	1	2 773
17.09.2026 12:20:47	85	27.7300	+1.93	(+7.48%)	1	2 773
17.09.2026 12:17:01	84	27.7310	+1.93	(+7.48%)	1	2 773
17.09.2026 12:17:01	83	27.7310	+1.93	(+7.48%)	1	2 773
17.09.2026 12:16:34	82	27.7310	+1.93	(+7.48%)	1	2 773
17.09.2026 12:16:27	81	27.7300	+1.93	(+7.48%)	1	2 773
17.09.2026 12:16:27	80	27.7310	+1.93	(+7.48%)	1	2 773
17.09.2026 12:16:00	79	27.7310	+1.93	(+7.48%)	1	2 773
17.09.2026 11:36:12	78	27.7300	+1.93	(+7.48%)	2	5 546
17.09.2026 11:36:12	77	27.7310	+1.93	(+7.48%)	1	2 773
17.09.2026 11:33:30	76	27.7300	+1.93	(+7.48%)	1	2 773
17.09.2026 11:33:30	75	27.8870	+2.09	(+8.09%)	1	2 789
17.09.2026 11:33:30	74	27.8880	+2.09	(+8.09%)	1	2 789
17.09.2026 11:33:02	73	27.9800	+2.18	(+8.45%)	3	8 394
17.09.2026 11:32:44	72	28.0310	+2.23	(+8.65%)	1	2 803
17.09.2026 11:23:55	71	28.0800	+2.28	(+8.84%)	1	2 808
17.09.2026 11:23:55	70	28.0810	+2.28	(+8.84%)	1	2 808
17.09.2026 11:22:00	69	28.1800	+2.38	(+9.22%)	1	2 818
Czas	Numer	Kurs	Zmiana	Zmiana %	Wolumen	Wartość
17.09.2026 11:06:55	68	28.0800	+2.28	(+8.84%)	1	2 808
17.09.2026 11:06:32	67	28.0300	+2.23	(+8.64%)	1	2 803
17.09.2026 11:02:13	66	27.9500	+2.15	(+8.33%)	1	2 795
17.09.2026 10:57:47	65	27.9500	+2.15	(+8.33%)	2	5 590
17.09.2026 10:54:41	64	27.9500	+2.15	(+8.33%)	2	5 590
17.09.2026 10:53:59	63	27.9000	+2.10	(+8.14%)	1	2 790
17.09.2026 10:53:59	62	27.9000	+2.10	(+8.14%)	2	5 580
17.09.2026 10:37:17	61	27.7200	+1.92	(+7.44%)	1	2 772
17.09.2026 10:37:15	60	27.7200	+1.92	(+7.44%)	1	2 772
17.09.2026 10:37:01	59	27.7200	+1.92	(+7.44%)	1	2 772
17.09.2026 10:36:07	58	27.7200	+1.92	(+7.44%)	1	2 772
17.09.2026 10:36:04	57	27.7200	+1.92	(+7.44%)	1	2 772
17.09.2026 10:29:06	56	27.6200	+1.82	(+7.05%)	1	2 762
17.09.2026 10:27:02	55	27.5560	+1.76	(+6.81%)	1	2 756
17.09.2026 10:26:59	54	27.6200	+1.82	(+7.05%)	3	8 286
17.09.2026 10:26:42	53	27.6200	+1.82	(+7.05%)	1	2 762
17.09.2026 10:19:30	52	27.5300	+1.73	(+6.71%)	1	2 753
17.09.2026 10:19:30	51	27.5300	+1.73	(+6.71%)	1	2 753
17.09.2026 10:19:28	50	27.5300	+1.73	(+6.71%)	3	8 259
17.09.2026 10:19:28	49	27.4500	+1.65	(+6.40%)	2	5 490
17.09.2026 10:19:22	48	27.4500	+1.65	(+6.40%)	3	8 235
17.09.2026 10:19:22	47	27.4500	+1.65	(+6.40%)	5	13 725
17.09.2026 10:18:44	46	27.4500	+1.65	(+6.40%)	1	2 745
17.09.2026 10:18:44	45	27.4500	+1.65	(+6.40%)	2	5 490
17.09.2026 10:18:44	44	27.4500	+1.65	(+6.40%)	1	2 745
17.09.2026 10:17:58	43	27.4000	+1.60	(+6.20%)	1	2 740
17.09.2026 10:17:05	42	27.4000	+1.60	(+6.20%)	1	2 740
17.09.2026 10:16:56	41	27.3800	+1.58	(+6.12%)	1	2 738
17.09.2026 10:16:56	40	27.3810	+1.58	(+6.13%)	1	2 738
17.09.2026 10:16:26	39	27.3810	+1.58	(+6.13%)	1	2 738
17.09.2026 10:15:01	38	27.4000	+1.60	(+6.20%)	1	2 740
17.09.2026 10:13:32	37	27.1290	+1.33	(+5.15%)	1	2 713
17.09.2026 10:13:32	36	27.1300	+1.33	(+5.16%)	1	2 713
17.09.2026 10:13:30	35	27.4000	+1.60	(+6.20%)	2	5 480
17.09.2026 10:13:25	34	27.2800	+1.48	(+5.74%)	1	2 728
17.09.2026 10:12:52	33	27.2810	+1.48	(+5.74%)	1	2 728
17.09.2026 10:07:30	32	27.2000	+1.40	(+5.43%)	1	2 720
17.09.2026 10:07:30	31	27.2000	+1.40	(+5.43%)	1	2 720
17.09.2026 10:06:44	30	27.2000	+1.40	(+5.43%)	1	2 720
17.09.2026 10:05:40	29	27.2000	+1.40	(+5.43%)	1	2 720

12 następna »

Z ostatnich 5 dni

FLWBU26:

ustaw alert do portfela do radaru

dodaj do ulubionych

Znajdź profil: