Biznesradar bez reklam? Sprawdź BR Plus
Transakcje FMBKM26
1129.00-11.00(-0.96%)GPW - Kontrakty terminowe na kursy akcji - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 02.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 10:07:31 | 14 | 1129.0000 | -11.00 | (-0.96%) | 1 | 11 290 |
| 10:07:30 | 13 | 1130.0000 | -10.00 | (-0.88%) | 1 | 11 300 |
| 09:55:32 | 12 | 1129.8000 | -10.20 | (-0.89%) | 1 | 11 298 |
| 09:27:33 | 11 | 1123.5000 | -16.50 | (-1.45%) | 2 | 22 470 |
| 09:24:07 | 10 | 1122.5000 | -17.50 | (-1.54%) | 2 | 22 450 |
| 09:24:07 | 9 | 1122.5000 | -17.50 | (-1.54%) | 2 | 22 450 |
| 09:24:07 | 8 | 1122.5000 | -17.50 | (-1.54%) | 1 | 11 225 |
| 09:08:49 | 7 | 1117.0100 | -22.99 | (-2.02%) | 1 | 11 170 |
| 09:05:49 | 6 | 1118.0000 | -22.00 | (-1.93%) | 1 | 11 180 |
| 09:00:02 | 5 | 1116.0000 | -24.00 | (-2.11%) | 1 | 11 160 |
| 08:56:38 | 4 | 1128.0000 | -12.00 | (-1.05%) | 2 | 22 560 |
| 08:49:38 | 3 | 1130.0000 | -10.00 | (-0.88%) | 1 | 11 300 |
| 08:48:10 | 2 | 1130.0000 | -10.00 | (-0.88%) | 1 | 11 300 |
| 08:45:00 | 1 | 1131.9900 | -8.01 | (-0.70%) | 1 | 11 320 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 01.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 01.04.2026 17:00:00 | 94 | 1140.0000 | +60.90 | (+5.64%) | 1 | 11 400 |
| 01.04.2026 17:00:00 | 93 | 1140.0000 | +60.90 | (+5.64%) | 2 | 22 800 |
| 01.04.2026 16:39:46 | 92 | 1140.0000 | +60.90 | (+5.64%) | 1 | 11 400 |
| 01.04.2026 16:39:18 | 91 | 1138.0000 | +58.90 | (+5.46%) | 1 | 11 380 |
| 01.04.2026 16:17:18 | 90 | 1139.1000 | +60.00 | (+5.56%) | 1 | 11 391 |
| 01.04.2026 16:17:18 | 89 | 1139.1000 | +60.00 | (+5.56%) | 1 | 11 391 |
| 01.04.2026 16:08:39 | 88 | 1140.0000 | +60.90 | (+5.64%) | 2 | 22 800 |
| 01.04.2026 16:05:08 | 87 | 1142.0000 | +62.90 | (+5.83%) | 1 | 11 420 |
| 01.04.2026 16:02:29 | 86 | 1141.0000 | +61.90 | (+5.74%) | 1 | 11 410 |
| 01.04.2026 16:01:55 | 85 | 1139.0000 | +59.90 | (+5.55%) | 1 | 11 390 |
| 01.04.2026 16:00:20 | 84 | 1138.0000 | +58.90 | (+5.46%) | 1 | 11 380 |
| 01.04.2026 16:00:19 | 83 | 1137.9900 | +58.89 | (+5.46%) | 1 | 11 380 |
| 01.04.2026 15:39:45 | 82 | 1139.0000 | +59.90 | (+5.55%) | 1 | 11 390 |
| 01.04.2026 15:36:51 | 81 | 1141.1000 | +62.00 | (+5.75%) | 2 | 22 822 |
| 01.04.2026 15:36:20 | 80 | 1141.0000 | +61.90 | (+5.74%) | 1 | 11 410 |
| 01.04.2026 15:34:44 | 79 | 1138.1000 | +59.00 | (+5.47%) | 1 | 11 381 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 01.04.2026 15:34:09 | 78 | 1139.0000 | +59.90 | (+5.55%) | 1 | 11 390 |
| 01.04.2026 15:34:09 | 77 | 1138.9000 | +59.80 | (+5.54%) | 1 | 11 389 |
| 01.04.2026 15:32:37 | 76 | 1138.9000 | +59.80 | (+5.54%) | 1 | 11 389 |
| 01.04.2026 15:28:26 | 75 | 1135.5000 | +56.40 | (+5.23%) | 1 | 11 355 |
| 01.04.2026 15:20:07 | 74 | 1138.0000 | +58.90 | (+5.46%) | 1 | 11 380 |
| 01.04.2026 15:19:21 | 73 | 1137.0000 | +57.90 | (+5.37%) | 1 | 11 370 |
| 01.04.2026 15:16:58 | 72 | 1136.0000 | +56.90 | (+5.27%) | 1 | 11 360 |
| 01.04.2026 15:14:34 | 71 | 1133.5000 | +54.40 | (+5.04%) | 1 | 11 335 |
| 01.04.2026 15:11:16 | 70 | 1135.0000 | +55.90 | (+5.18%) | 1 | 11 350 |
| 01.04.2026 15:08:58 | 69 | 1134.0000 | +54.90 | (+5.09%) | 1 | 11 340 |
| 01.04.2026 15:08:57 | 68 | 1133.0000 | +53.90 | (+4.99%) | 1 | 11 330 |
| 01.04.2026 14:27:36 | 67 | 1131.0000 | +51.90 | (+4.81%) | 2 | 22 620 |
| 01.04.2026 14:22:28 | 66 | 1132.9000 | +53.80 | (+4.99%) | 2 | 22 658 |
| 01.04.2026 13:48:01 | 65 | 1131.0000 | +51.90 | (+4.81%) | 1 | 11 310 |
| 01.04.2026 13:48:01 | 64 | 1131.0000 | +51.90 | (+4.81%) | 1 | 11 310 |
| 01.04.2026 13:41:13 | 63 | 1135.0000 | +55.90 | (+5.18%) | 1 | 11 350 |
| 01.04.2026 13:38:29 | 62 | 1135.0000 | +55.90 | (+5.18%) | 1 | 11 350 |
| 01.04.2026 13:38:29 | 61 | 1134.0000 | +54.90 | (+5.09%) | 1 | 11 340 |
| 01.04.2026 13:32:23 | 60 | 1133.0000 | +53.90 | (+4.99%) | 2 | 22 660 |
| 01.04.2026 13:27:55 | 59 | 1133.0000 | +53.90 | (+4.99%) | 1 | 11 330 |
| 01.04.2026 13:27:54 | 58 | 1130.0000 | +50.90 | (+4.72%) | 2 | 22 600 |
| 01.04.2026 13:26:11 | 57 | 1130.0000 | +50.90 | (+4.72%) | 2 | 22 600 |
| 01.04.2026 13:24:34 | 56 | 1130.0000 | +50.90 | (+4.72%) | 2 | 22 600 |
| 01.04.2026 13:24:12 | 55 | 1130.0000 | +50.90 | (+4.72%) | 1 | 11 300 |
| 01.04.2026 13:24:06 | 54 | 1130.0000 | +50.90 | (+4.72%) | 2 | 22 600 |
| 01.04.2026 13:23:50 | 53 | 1130.0000 | +50.90 | (+4.72%) | 1 | 11 300 |
| 01.04.2026 13:20:40 | 52 | 1129.1000 | +50.00 | (+4.63%) | 1 | 11 291 |
| 01.04.2026 13:15:11 | 51 | 1129.4500 | +50.35 | (+4.67%) | 1 | 11 295 |
| 01.04.2026 13:15:02 | 50 | 1129.6000 | +50.50 | (+4.68%) | 1 | 11 296 |
| 01.04.2026 13:07:21 | 49 | 1137.9000 | +58.80 | (+5.45%) | 1 | 11 379 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 01.04.2026 13:04:41 | 48 | 1132.4900 | +53.39 | (+4.95%) | 1 | 11 325 |
| 01.04.2026 13:04:41 | 47 | 1132.0000 | +52.90 | (+4.90%) | 1 | 11 320 |
| 01.04.2026 13:03:48 | 46 | 1132.0000 | +52.90 | (+4.90%) | 1 | 11 320 |
| 01.04.2026 13:02:43 | 45 | 1130.1000 | +51.00 | (+4.73%) | 1 | 11 301 |
| 01.04.2026 13:01:45 | 44 | 1131.0000 | +51.90 | (+4.81%) | 1 | 11 310 |
| 01.04.2026 13:01:45 | 43 | 1131.0000 | +51.90 | (+4.81%) | 1 | 11 310 |
| 01.04.2026 12:59:58 | 42 | 1130.0000 | +50.90 | (+4.72%) | 1 | 11 300 |
| 01.04.2026 12:58:43 | 41 | 1131.0000 | +51.90 | (+4.81%) | 1 | 11 310 |
| 01.04.2026 12:50:37 | 40 | 1129.1000 | +50.00 | (+4.63%) | 1 | 11 291 |
| 01.04.2026 12:46:11 | 39 | 1128.0000 | +48.90 | (+4.53%) | 1 | 11 280 |
| 01.04.2026 12:44:15 | 38 | 1126.1000 | +47.00 | (+4.36%) | 1 | 11 261 |
| 01.04.2026 12:44:15 | 37 | 1126.1000 | +47.00 | (+4.36%) | 4 | 45 044 |
| 01.04.2026 12:44:02 | 36 | 1126.6600 | +47.56 | (+4.41%) | 1 | 11 267 |
| 01.04.2026 12:41:45 | 35 | 1126.9900 | +47.89 | (+4.44%) | 1 | 11 270 |
| 01.04.2026 12:41:27 | 34 | 1126.0000 | +46.90 | (+4.35%) | 1 | 11 260 |
| 01.04.2026 12:41:21 | 33 | 1125.0000 | +45.90 | (+4.25%) | 1 | 11 250 |
| 01.04.2026 12:41:21 | 32 | 1124.9000 | +45.80 | (+4.24%) | 1 | 11 249 |
| 01.04.2026 12:21:35 | 31 | 1121.0000 | +41.90 | (+3.88%) | 1 | 11 210 |
| 01.04.2026 12:18:49 | 30 | 1120.0000 | +40.90 | (+3.79%) | 1 | 11 200 |
| 01.04.2026 12:14:00 | 29 | 1119.3300 | +40.23 | (+3.73%) | 11 | 123 126 |
| 01.04.2026 12:14:00 | 28 | 1119.5000 | +40.40 | (+3.74%) | 1 | 11 195 |
| 01.04.2026 12:13:38 | 27 | 1119.9000 | +40.80 | (+3.78%) | 1 | 11 199 |
| 01.04.2026 12:10:22 | 26 | 1119.0000 | +39.90 | (+3.70%) | 1 | 11 190 |
| 01.04.2026 12:07:41 | 25 | 1121.0000 | +41.90 | (+3.88%) | 1 | 11 210 |
| 01.04.2026 12:07:17 | 24 | 1121.0000 | +41.90 | (+3.88%) | 1 | 11 210 |
| 01.04.2026 12:06:54 | 23 | 1120.0000 | +40.90 | (+3.79%) | 1 | 11 200 |
| 01.04.2026 12:05:35 | 22 | 1119.1000 | +40.00 | (+3.71%) | 1 | 11 191 |
| 01.04.2026 11:59:42 | 21 | 1120.0000 | +40.90 | (+3.79%) | 1 | 11 200 |
| 01.04.2026 11:58:11 | 20 | 1114.0000 | +34.90 | (+3.23%) | 1 | 11 140 |
| 01.04.2026 11:58:11 | 19 | 1112.6000 | +33.50 | (+3.10%) | 1 | 11 126 |
| 01.04.2026 11:21:06 | 18 | 1100.6000 | +21.50 | (+1.99%) | 1 | 11 006 |
| 01.04.2026 11:07:05 | 17 | 1109.0000 | +29.90 | (+2.77%) | 1 | 11 090 |
| 01.04.2026 11:07:05 | 16 | 1109.0000 | +29.90 | (+2.77%) | 1 | 11 090 |
| 01.04.2026 11:03:53 | 15 | 1110.5000 | +31.40 | (+2.91%) | 1 | 11 105 |
| 01.04.2026 11:03:35 | 14 | 1111.0000 | +31.90 | (+2.96%) | 1 | 11 110 |
| 01.04.2026 11:03:23 | 13 | 1110.4900 | +31.39 | (+2.91%) | 1 | 11 105 |
| 01.04.2026 11:03:06 | 12 | 1110.0000 | +30.90 | (+2.86%) | 1 | 11 100 |
| 01.04.2026 11:03:06 | 11 | 1109.4000 | +30.30 | (+2.81%) | 2 | 22 188 |
| 01.04.2026 11:03:04 | 10 | 1109.1000 | +30.00 | (+2.78%) | 1 | 11 091 |
| 01.04.2026 10:54:55 | 9 | 1106.6000 | +27.50 | (+2.55%) | 1 | 11 066 |
Z ostatnich 5 dni
