Biznesradar bez reklam? Sprawdź BR Plus
Transakcje FMBKM26
1130.00-2.30(-0.20%)GPW - Kontrakty terminowe na kursy akcji - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 29.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 16:40:47 | 34 | 1130.0000 | -2.30 | (-0.20%) | 1 | 11 300 |
| 16:40:47 | 33 | 1130.0100 | -2.29 | (-0.20%) | 1 | 11 300 |
| 16:36:22 | 32 | 1133.3300 | +1.03 | (+0.09%) | 1 | 11 333 |
| 16:29:25 | 31 | 1135.0800 | +2.78 | (+0.25%) | 1 | 11 351 |
| 16:07:14 | 30 | 1136.1000 | +3.80 | (+0.34%) | 1 | 11 361 |
| 15:56:27 | 29 | 1138.0000 | +5.70 | (+0.50%) | 1 | 11 380 |
| 15:40:04 | 28 | 1145.0000 | +12.70 | (+1.12%) | 1 | 11 450 |
| 15:40:04 | 27 | 1145.0000 | +12.70 | (+1.12%) | 1 | 11 450 |
| 15:33:30 | 26 | 1145.0000 | +12.70 | (+1.12%) | 2 | 22 900 |
| 15:32:44 | 25 | 1144.0000 | +11.70 | (+1.03%) | 1 | 11 440 |
| 14:42:29 | 24 | 1148.0000 | +15.70 | (+1.39%) | 1 | 11 480 |
| 14:42:17 | 23 | 1148.0000 | +15.70 | (+1.39%) | 1 | 11 480 |
| 14:41:36 | 22 | 1148.0000 | +15.70 | (+1.39%) | 1 | 11 480 |
| 14:12:12 | 21 | 1154.0800 | +21.78 | (+1.92%) | 1 | 11 541 |
| 14:10:04 | 20 | 1151.0000 | +18.70 | (+1.65%) | 1 | 11 510 |
| 14:09:40 | 19 | 1145.0000 | +12.70 | (+1.12%) | 1 | 11 450 |
| 14:09:39 | 18 | 1144.4399 | +12.14 | (+1.07%) | 1 | 11 444 |
| 14:09:28 | 17 | 1142.2900 | +9.99 | (+0.88%) | 2 | 22 846 |
| 14:08:52 | 16 | 1144.4000 | +12.10 | (+1.07%) | 4 | 45 776 |
| 14:06:36 | 15 | 1139.6000 | +7.30 | (+0.64%) | 2 | 22 792 |
| 14:03:53 | 14 | 1139.6000 | +7.30 | (+0.64%) | 1 | 11 396 |
| 13:58:56 | 13 | 1137.6000 | +5.30 | (+0.47%) | 1 | 11 376 |
| 13:58:29 | 12 | 1137.6000 | +5.30 | (+0.47%) | 1 | 11 376 |
| 11:32:52 | 11 | 1135.9000 | +3.60 | (+0.32%) | 1 | 11 359 |
| 11:23:23 | 10 | 1131.0000 | -1.30 | (-0.11%) | 1 | 11 310 |
| 11:21:18 | 9 | 1132.0000 | -0.30 | (-0.03%) | 1 | 11 320 |
| 11:21:06 | 8 | 1135.0000 | +2.70 | (+0.24%) | 1 | 11 350 |
| 11:06:20 | 7 | 1133.0000 | +0.70 | (+0.06%) | 1 | 11 330 |
| 09:37:08 | 6 | 1143.8000 | +11.50 | (+1.02%) | 4 | 45 752 |
| 09:37:08 | 5 | 1143.8000 | +11.50 | (+1.02%) | 2 | 22 876 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09:28:08 | 4 | 1136.0000 | +3.70 | (+0.33%) | 3 | 34 080 |
| 09:28:01 | 3 | 1136.0000 | +3.70 | (+0.33%) | 1 | 11 360 |
| 09:24:11 | 2 | 1134.0000 | +1.70 | (+0.15%) | 2 | 22 680 |
| 09:15:23 | 1 | 1131.0000 | -1.30 | (-0.11%) | 1 | 11 310 |
| 28.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 28.04.2026 16:48:06 | 37 | 1132.3000 | -4.70 | (-0.41%) | 2 | 22 646 |
| 28.04.2026 16:33:19 | 36 | 1136.0100 | -0.99 | (-0.09%) | 2 | 22 720 |
| 28.04.2026 16:02:33 | 35 | 1137.0000 | 0.00 | (0.00%) | 1 | 11 370 |
| 28.04.2026 16:02:29 | 34 | 1137.0100 | +0.01 | (+0.00%) | 1 | 11 370 |
| 28.04.2026 15:41:16 | 33 | 1140.0000 | +3.00 | (+0.26%) | 1 | 11 400 |
| 28.04.2026 15:29:36 | 32 | 1141.6000 | +4.60 | (+0.40%) | 1 | 11 416 |
| 28.04.2026 14:39:02 | 31 | 1137.1000 | +0.10 | (+0.01%) | 1 | 11 371 |
| 28.04.2026 14:35:35 | 30 | 1138.3500 | +1.35 | (+0.12%) | 1 | 11 384 |
| 28.04.2026 14:35:35 | 29 | 1138.3500 | +1.35 | (+0.12%) | 1 | 11 384 |
| 28.04.2026 14:35:35 | 28 | 1138.3500 | +1.35 | (+0.12%) | 1 | 11 384 |
| 28.04.2026 14:35:35 | 27 | 1138.0601 | +1.06 | (+0.09%) | 2 | 22 761 |
| 28.04.2026 14:35:35 | 26 | 1138.0000 | +1.00 | (+0.09%) | 1 | 11 380 |
| 28.04.2026 14:12:17 | 25 | 1136.0100 | -0.99 | (-0.09%) | 1 | 11 360 |
| 28.04.2026 14:01:25 | 24 | 1136.0100 | -0.99 | (-0.09%) | 1 | 11 360 |
| 28.04.2026 13:31:56 | 23 | 1136.5000 | -0.50 | (-0.04%) | 2 | 22 730 |
| 28.04.2026 13:27:22 | 22 | 1146.3000 | +9.30 | (+0.82%) | 2 | 22 926 |
| 28.04.2026 13:27:14 | 21 | 1147.0000 | +10.00 | (+0.88%) | 1 | 11 470 |
| 28.04.2026 13:02:21 | 20 | 1153.0000 | +16.00 | (+1.41%) | 1 | 11 530 |
| 28.04.2026 12:13:45 | 19 | 1153.0000 | +16.00 | (+1.41%) | 1 | 11 530 |
| 28.04.2026 12:09:00 | 18 | 1150.9500 | +13.95 | (+1.23%) | 4 | 46 038 |
| 28.04.2026 11:07:26 | 17 | 1150.0000 | +13.00 | (+1.14%) | 1 | 11 500 |
| 28.04.2026 10:32:10 | 16 | 1155.5500 | +18.55 | (+1.63%) | 1 | 11 556 |
| 28.04.2026 10:03:42 | 15 | 1152.0000 | +15.00 | (+1.32%) | 2 | 23 040 |
| 28.04.2026 09:50:37 | 14 | 1152.2500 | +15.25 | (+1.34%) | 1 | 11 523 |
| 28.04.2026 09:50:21 | 13 | 1152.2500 | +15.25 | (+1.34%) | 1 | 11 523 |
| 28.04.2026 09:48:11 | 12 | 1155.5400 | +18.54 | (+1.63%) | 1 | 11 555 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 28.04.2026 09:39:11 | 11 | 1152.0000 | +15.00 | (+1.32%) | 1 | 11 520 |
| 28.04.2026 09:07:05 | 10 | 1157.0000 | +20.00 | (+1.76%) | 8 | 92 560 |
| 28.04.2026 09:07:05 | 9 | 1157.0000 | +20.00 | (+1.76%) | 1 | 11 570 |
| 28.04.2026 09:06:50 | 8 | 1155.0000 | +18.00 | (+1.58%) | 1 | 11 550 |
| 28.04.2026 09:06:50 | 7 | 1155.0000 | +18.00 | (+1.58%) | 2 | 23 100 |
| 28.04.2026 09:06:42 | 6 | 1155.0000 | +18.00 | (+1.58%) | 1 | 11 550 |
| 28.04.2026 09:01:36 | 5 | 1156.0000 | +19.00 | (+1.67%) | 1 | 11 560 |
| 28.04.2026 09:01:36 | 4 | 1155.0000 | +18.00 | (+1.58%) | 1 | 11 550 |
| 28.04.2026 09:01:36 | 3 | 1153.0000 | +16.00 | (+1.41%) | 1 | 11 530 |
| 28.04.2026 09:00:12 | 2 | 1139.9900 | +2.99 | (+0.26%) | 1 | 11 400 |
| 28.04.2026 09:00:12 | 1 | 1139.4399 | +2.44 | (+0.21%) | 1 | 11 394 |
| 27.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 27.04.2026 16:44:56 | 50 | 1137.0000 | -18.75 | (-1.62%) | 1 | 11 370 |
| 27.04.2026 16:43:57 | 49 | 1137.0000 | -18.75 | (-1.62%) | 1 | 11 370 |
| 27.04.2026 16:09:14 | 48 | 1141.4500 | -14.30 | (-1.24%) | 1 | 11 415 |
| 27.04.2026 16:06:40 | 47 | 1141.4500 | -14.30 | (-1.24%) | 1 | 11 415 |
| 27.04.2026 15:55:06 | 46 | 1138.4500 | -17.30 | (-1.50%) | 1 | 11 385 |
| 27.04.2026 15:49:55 | 45 | 1137.0000 | -18.75 | (-1.62%) | 1 | 11 370 |
| 27.04.2026 15:49:55 | 44 | 1137.1000 | -18.65 | (-1.61%) | 1 | 11 371 |
| 27.04.2026 15:33:45 | 43 | 1140.4500 | -15.30 | (-1.32%) | 1 | 11 405 |
| 27.04.2026 15:30:54 | 42 | 1138.4500 | -17.30 | (-1.50%) | 1 | 11 385 |
| 27.04.2026 15:07:25 | 41 | 1139.0000 | -16.75 | (-1.45%) | 1 | 11 390 |
| 27.04.2026 14:58:08 | 40 | 1138.0100 | -17.74 | (-1.53%) | 1 | 11 380 |
| 27.04.2026 14:51:26 | 39 | 1140.0000 | -15.75 | (-1.36%) | 1 | 11 400 |
| 27.04.2026 14:45:36 | 38 | 1140.5000 | -15.25 | (-1.32%) | 1 | 11 405 |
| 27.04.2026 14:44:31 | 37 | 1140.6000 | -15.15 | (-1.31%) | 1 | 11 406 |
| 27.04.2026 14:44:31 | 36 | 1140.6000 | -15.15 | (-1.31%) | 2 | 22 812 |
| 27.04.2026 13:51:44 | 35 | 1145.9000 | -9.85 | (-0.85%) | 2 | 22 918 |
| 27.04.2026 13:33:31 | 34 | 1145.0000 | -10.75 | (-0.93%) | 1 | 11 450 |
| 27.04.2026 12:47:19 | 33 | 1149.0100 | -6.74 | (-0.58%) | 1 | 11 490 |
| 27.04.2026 11:58:02 | 32 | 1142.0000 | -13.75 | (-1.19%) | 1 | 11 420 |
| 27.04.2026 11:31:27 | 31 | 1141.7000 | -14.05 | (-1.22%) | 1 | 11 417 |
| 27.04.2026 11:31:27 | 30 | 1141.7000 | -14.05 | (-1.22%) | 2 | 22 834 |
| 27.04.2026 11:26:41 | 29 | 1142.1200 | -13.63 | (-1.18%) | 1 | 11 421 |
| 27.04.2026 11:21:43 | 28 | 1143.0000 | -12.75 | (-1.10%) | 1 | 11 430 |
| 27.04.2026 11:02:45 | 27 | 1140.5000 | -15.25 | (-1.32%) | 1 | 11 405 |
| 27.04.2026 10:12:12 | 26 | 1144.4399 | -11.31 | (-0.98%) | 1 | 11 444 |
| 27.04.2026 10:10:31 | 25 | 1144.6801 | -11.07 | (-0.96%) | 1 | 11 447 |
| 27.04.2026 10:10:31 | 24 | 1144.6801 | -11.07 | (-0.96%) | 1 | 11 447 |
| 27.04.2026 10:10:31 | 23 | 1144.6801 | -11.07 | (-0.96%) | 9 | 103 021 |
| 27.04.2026 10:10:30 | 22 | 1144.8800 | -10.87 | (-0.94%) | 1 | 11 449 |
Z ostatnich 5 dni
