Biznesradar bez reklam? Sprawdź BR Plus
Transakcje FMBKM26
1446.33-16.67(-1.14%)GPW - Kontrakty terminowe na kursy akcji - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 17.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 16:47:16 | 22 | 1446.3300 | -16.67 | (-1.14%) | 5 | 72 317 |
| 16:45:21 | 21 | 1448.0000 | -15.00 | (-1.03%) | 1 | 14 480 |
| 16:33:46 | 20 | 1450.0000 | -13.00 | (-0.89%) | 1 | 14 500 |
| 16:32:26 | 19 | 1452.2900 | -10.71 | (-0.73%) | 1 | 14 523 |
| 16:09:05 | 18 | 1457.2900 | -5.71 | (-0.39%) | 1 | 14 573 |
| 15:12:26 | 17 | 1446.2900 | -16.71 | (-1.14%) | 1 | 14 463 |
| 14:26:38 | 16 | 1446.2000 | -16.80 | (-1.15%) | 1 | 14 462 |
| 13:40:55 | 15 | 1446.2900 | -16.71 | (-1.14%) | 2 | 28 926 |
| 13:40:55 | 14 | 1446.2900 | -16.71 | (-1.14%) | 9 | 130 166 |
| 13:40:04 | 13 | 1448.0500 | -14.95 | (-1.02%) | 1 | 14 481 |
| 13:40:04 | 12 | 1445.3300 | -17.67 | (-1.21%) | 1 | 14 453 |
| 10:56:06 | 11 | 1432.0000 | -31.00 | (-2.12%) | 1 | 14 320 |
| 10:20:20 | 10 | 1437.0000 | -26.00 | (-1.78%) | 1 | 14 370 |
| 10:14:32 | 9 | 1444.3000 | -18.70 | (-1.28%) | 1 | 14 443 |
| 10:11:33 | 8 | 1440.0000 | -23.00 | (-1.57%) | 1 | 14 400 |
| 10:11:31 | 7 | 1441.0000 | -22.00 | (-1.50%) | 1 | 14 410 |
| 10:10:40 | 6 | 1445.0000 | -18.00 | (-1.23%) | 2 | 28 900 |
| 10:10:40 | 5 | 1445.0200 | -17.98 | (-1.23%) | 1 | 14 450 |
| 09:36:16 | 4 | 1441.6000 | -21.40 | (-1.46%) | 2 | 28 832 |
| 09:35:27 | 3 | 1448.0000 | -15.00 | (-1.03%) | 2 | 28 960 |
| 09:35:27 | 2 | 1448.0000 | -15.00 | (-1.03%) | 1 | 14 480 |
| 08:53:48 | 1 | 1448.0000 | -15.00 | (-1.03%) | 1 | 14 480 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 16.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16.06.2026 16:47:59 | 40 | 1463.0000 | +53.00 | (+3.76%) | 1 | 14 630 |
| 16.06.2026 16:47:46 | 39 | 1463.0000 | +53.00 | (+3.76%) | 1 | 14 630 |
| 16.06.2026 16:37:59 | 38 | 1470.4600 | +60.46 | (+4.29%) | 1 | 14 705 |
| 16.06.2026 16:29:31 | 37 | 1466.0000 | +56.00 | (+3.97%) | 1 | 14 660 |
| 16.06.2026 15:48:05 | 36 | 1444.4500 | +34.45 | (+2.44%) | 1 | 14 445 |
| 16.06.2026 14:47:33 | 35 | 1462.4100 | +52.41 | (+3.72%) | 1 | 14 624 |
| 16.06.2026 14:38:36 | 34 | 1458.0000 | +48.00 | (+3.40%) | 1 | 14 580 |
| 16.06.2026 14:29:12 | 33 | 1458.0000 | +48.00 | (+3.40%) | 1 | 14 580 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16.06.2026 14:25:31 | 32 | 1448.6100 | +38.61 | (+2.74%) | 1 | 14 486 |
| 16.06.2026 12:04:17 | 31 | 1440.6000 | +30.60 | (+2.17%) | 1 | 14 406 |
| 16.06.2026 12:04:15 | 30 | 1435.0000 | +25.00 | (+1.77%) | 1 | 14 350 |
| 16.06.2026 12:04:15 | 29 | 1435.0000 | +25.00 | (+1.77%) | 1 | 14 350 |
| 16.06.2026 12:04:15 | 28 | 1439.0000 | +29.00 | (+2.06%) | 3 | 43 170 |
| 16.06.2026 12:04:15 | 27 | 1440.0000 | +30.00 | (+2.13%) | 1 | 14 400 |
| 16.06.2026 12:04:15 | 26 | 1440.0000 | +30.00 | (+2.13%) | 3 | 43 200 |
| 16.06.2026 12:04:15 | 25 | 1440.6000 | +30.60 | (+2.17%) | 2 | 28 812 |
| 16.06.2026 12:04:15 | 24 | 1440.6000 | +30.60 | (+2.17%) | 9 | 129 654 |
| 16.06.2026 11:55:54 | 23 | 1444.0000 | +34.00 | (+2.41%) | 4 | 57 760 |
| 16.06.2026 11:31:25 | 22 | 1444.0000 | +34.00 | (+2.41%) | 5 | 72 200 |
| 16.06.2026 11:29:13 | 21 | 1441.6000 | +31.60 | (+2.24%) | 2 | 28 832 |
| 16.06.2026 11:29:13 | 20 | 1441.6000 | +31.60 | (+2.24%) | 9 | 129 744 |
| 16.06.2026 11:29:13 | 19 | 1445.0000 | +35.00 | (+2.48%) | 5 | 72 250 |
| 16.06.2026 11:28:30 | 18 | 1446.4500 | +36.45 | (+2.59%) | 6 | 86 787 |
| 16.06.2026 11:11:36 | 17 | 1442.4500 | +32.45 | (+2.30%) | 1 | 14 425 |
| 16.06.2026 10:46:20 | 16 | 1445.4500 | +35.45 | (+2.51%) | 1 | 14 455 |
| 16.06.2026 10:32:46 | 15 | 1446.0000 | +36.00 | (+2.55%) | 2 | 28 920 |
| 16.06.2026 10:31:17 | 14 | 1449.0000 | +39.00 | (+2.77%) | 1 | 14 490 |
| 16.06.2026 10:26:41 | 13 | 1448.4500 | +38.45 | (+2.73%) | 1 | 14 485 |
| 16.06.2026 10:16:49 | 12 | 1448.4500 | +38.45 | (+2.73%) | 2 | 28 969 |
| 16.06.2026 10:04:48 | 11 | 1448.4500 | +38.45 | (+2.73%) | 1 | 14 485 |
| 16.06.2026 09:58:10 | 10 | 1442.0000 | +32.00 | (+2.27%) | 1 | 14 420 |
| 16.06.2026 09:52:13 | 9 | 1442.0000 | +32.00 | (+2.27%) | 1 | 14 420 |
| 16.06.2026 09:26:19 | 8 | 1439.0000 | +29.00 | (+2.06%) | 1 | 14 390 |
| 16.06.2026 09:17:48 | 7 | 1435.8199 | +25.82 | (+1.83%) | 1 | 14 358 |
| 16.06.2026 09:02:33 | 6 | 1416.0000 | +6.00 | (+0.43%) | 1 | 14 160 |
| 16.06.2026 09:00:09 | 5 | 1410.1100 | +0.11 | (+0.01%) | 4 | 56 404 |
| 16.06.2026 09:00:09 | 4 | 1410.0000 | 0.00 | (0.00%) | 1 | 14 100 |
| 16.06.2026 08:52:52 | 3 | 1410.0000 | 0.00 | (0.00%) | 1 | 14 100 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16.06.2026 08:52:42 | 2 | 1410.0000 | 0.00 | (0.00%) | 1 | 14 100 |
| 16.06.2026 08:45:00 | 1 | 1429.0000 | +19.00 | (+1.35%) | 1 | 14 290 |
| 15.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 15.06.2026 16:46:37 | 71 | 1410.0000 | +10.93 | (+0.78%) | 1 | 14 100 |
| 15.06.2026 16:46:37 | 70 | 1410.0000 | +10.93 | (+0.78%) | 1 | 14 100 |
| 15.06.2026 16:46:23 | 69 | 1412.0000 | +12.93 | (+0.92%) | 1 | 14 120 |
| 15.06.2026 16:38:32 | 68 | 1417.6100 | +18.54 | (+1.33%) | 1 | 14 176 |
| 15.06.2026 16:38:14 | 67 | 1416.6100 | +17.54 | (+1.25%) | 1 | 14 166 |
| 15.06.2026 16:28:29 | 66 | 1418.0000 | +18.93 | (+1.35%) | 1 | 14 180 |
| 15.06.2026 16:28:29 | 65 | 1418.0000 | +18.93 | (+1.35%) | 1 | 14 180 |
| 15.06.2026 16:27:57 | 64 | 1420.0000 | +20.93 | (+1.50%) | 1 | 14 200 |
| 15.06.2026 16:25:43 | 63 | 1420.0000 | +20.93 | (+1.50%) | 1 | 14 200 |
| 15.06.2026 16:22:26 | 62 | 1427.6200 | +28.55 | (+2.04%) | 1 | 14 276 |
| 15.06.2026 16:16:54 | 61 | 1427.0000 | +27.93 | (+2.00%) | 1 | 14 270 |
| 15.06.2026 16:11:33 | 60 | 1433.6100 | +34.54 | (+2.47%) | 1 | 14 336 |
| 15.06.2026 16:10:48 | 59 | 1432.0000 | +32.93 | (+2.35%) | 3 | 42 960 |
| 15.06.2026 16:08:30 | 58 | 1438.6200 | +39.55 | (+2.83%) | 1 | 14 386 |
| 15.06.2026 16:08:16 | 57 | 1438.6200 | +39.55 | (+2.83%) | 1 | 14 386 |
| 15.06.2026 16:08:03 | 56 | 1438.6200 | +39.55 | (+2.83%) | 1 | 14 386 |
| 15.06.2026 15:40:41 | 55 | 1430.6100 | +31.54 | (+2.25%) | 2 | 28 612 |
| 15.06.2026 15:37:48 | 54 | 1430.8101 | +31.74 | (+2.27%) | 1 | 14 308 |
| 15.06.2026 14:38:57 | 53 | 1443.6200 | +44.55 | (+3.18%) | 1 | 14 436 |
| 15.06.2026 14:33:25 | 52 | 1437.1000 | +38.03 | (+2.72%) | 1 | 14 371 |
| 15.06.2026 14:13:08 | 51 | 1436.0000 | +36.93 | (+2.64%) | 2 | 28 720 |
| 15.06.2026 14:03:47 | 50 | 1430.1000 | +31.03 | (+2.22%) | 1 | 14 301 |
| 15.06.2026 14:03:47 | 49 | 1430.1100 | +31.04 | (+2.22%) | 1 | 14 301 |
| 15.06.2026 14:01:30 | 48 | 1433.4301 | +34.36 | (+2.46%) | 1 | 14 334 |
| 15.06.2026 14:00:26 | 47 | 1436.0000 | +36.93 | (+2.64%) | 1 | 14 360 |
| 15.06.2026 13:50:26 | 46 | 1436.0000 | +36.93 | (+2.64%) | 1 | 14 360 |
| 15.06.2026 12:43:57 | 45 | 1430.0300 | +30.96 | (+2.21%) | 1 | 14 300 |
| 15.06.2026 12:43:57 | 44 | 1430.1100 | +31.04 | (+2.22%) | 1 | 14 301 |
| 15.06.2026 12:43:57 | 43 | 1433.0000 | +33.93 | (+2.43%) | 1 | 14 330 |
| 15.06.2026 12:02:32 | 42 | 1443.0000 | +43.93 | (+3.14%) | 1 | 14 430 |
| 15.06.2026 11:30:43 | 41 | 1435.6100 | +36.54 | (+2.61%) | 1 | 14 356 |
| 15.06.2026 10:58:50 | 40 | 1431.1100 | +32.04 | (+2.29%) | 1 | 14 311 |
| 15.06.2026 10:46:43 | 39 | 1439.0000 | +39.93 | (+2.85%) | 1 | 14 390 |
| 15.06.2026 10:43:52 | 38 | 1440.0000 | +40.93 | (+2.93%) | 1 | 14 400 |
| 15.06.2026 10:32:50 | 37 | 1439.0000 | +39.93 | (+2.85%) | 1 | 14 390 |
| 15.06.2026 10:31:27 | 36 | 1435.1100 | +36.04 | (+2.58%) | 1 | 14 351 |
| 15.06.2026 09:46:15 | 35 | 1440.0000 | +40.93 | (+2.93%) | 1 | 14 400 |
| 15.06.2026 09:46:15 | 34 | 1442.0000 | +42.93 | (+3.07%) | 1 | 14 420 |
Z ostatnich 5 dni
