Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne FMBKM26
978.20-22.80(-2.28%)GPW - Kontrakty terminowe na kursy akcji - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 11.03.2026 | 979.34 | 981.24 | 978.20 | 978.20 | 6 | 58 778 |
| 10.03.2026 | 997.00 | 1001.00 | 997.00 | 1001.00 | 6 | 60 020 |
| 05.03.2026 | 990.00 | 990.00 | 990.00 | 990.00 | 5 | 49 500 |
| 04.03.2026 | 985.40 | 992.70 | 985.40 | 985.72 | 11 | 108 762 |
| 03.03.2026 | 950.01 | 950.01 | 950.01 | 950.01 | 1 | 9 500 |
| 02.03.2026 | 1055.00 | 1055.00 | 1055.00 | 1055.00 | 1 | 10 550 |
| 26.02.2026 | 1070.00 | 1070.00 | 1062.00 | 1062.00 | 2 | 21 320 |
| 25.02.2026 | 1059.00 | 1060.00 | 1059.00 | 1060.00 | 2 | 21 190 |
| 23.02.2026 | 1084.00 | 1084.00 | 1084.00 | 1084.00 | 1 | 10 840 |
| 10.02.2026 | 1098.90 | 1098.90 | 1098.90 | 1098.90 | 1 | 10 989 |
| 15.01.2026 | 1014.05 | 1014.05 | 1014.05 | 1014.05 | 16 | 162 248 |
| 05.01.2026 | 1110.00 | 1117.35 | 1110.00 | 1117.35 | 3 | 33 374 |
| 22.12.2025 | 1065.00 | 1065.00 | 1065.00 | 1065.00 | 1 | 10 650 |
| 19.12.2025 | 1049.90 | 1070.00 | 1049.90 | 1069.99 | 7 | 73 979 |
| 18.12.2025 | 1011.00 | 1014.00 | 1009.01 | 1009.01 | 29 | 293 840 |
| 15.12.2025 | 997.00 | 1030.00 | 997.00 | 1030.00 | 8 | 81 680 |
| 12.12.2025 | 1010.00 | 1010.00 | 1010.00 | 1010.00 | 2 | 20 200 |
| 28.11.2025 | 1020.00 | 1020.00 | 1016.31 | 1016.31 | 5 | 50 852 |
| 10.11.2025 | 1043.25 | 1043.25 | 1043.25 | 1043.25 | 1 | 10 433 |
| 03.11.2025 | 1035.00 | 1051.23 | 1035.00 | 1051.23 | 4 | 41 562 |
| 31.10.2025 | 1010.00 | 1010.00 | 1010.00 | 1010.00 | 4 | 40 400 |
| 29.10.2025 | 1069.00 | 1069.02 | 1068.00 | 1068.00 | 10 | 106 851 |
| 28.10.2025 | 1027.00 | 1030.00 | 1027.00 | 1030.00 | 2 | 20 570 |
| 27.10.2025 | 1001.58 | 1003.70 | 1001.58 | 1003.70 | 4 | 40 127 |
Biznesradar bez reklam? Sprawdź BR Plus
