Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne FMBKM26
1132.00-8.00(-0.70%)GPW - Kontrakty terminowe na kursy akcji - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 01.04.2026 | 1088.00 | 1142.00 | 1088.00 | 1140.00 | 119 | 1 339 998 |
| 31.03.2026 | 1069.00 | 1080.00 | 1069.00 | 1079.10 | 12 | 129 372 |
| 30.03.2026 | 1069.00 | 1077.99 | 1066.66 | 1066.66 | 14 | 150 264 |
| 27.03.2026 | 1066.66 | 1078.65 | 1055.55 | 1078.65 | 37 | 393 979 |
| 26.03.2026 | 1061.00 | 1072.00 | 1045.96 | 1072.00 | 25 | 265 221 |
| 25.03.2026 | 1059.00 | 1074.00 | 1058.00 | 1074.00 | 75 | 797 899 |
| 24.03.2026 | 1041.02 | 1053.92 | 1033.33 | 1049.00 | 14 | 146 127 |
| 23.03.2026 | 1001.00 | 1053.99 | 990.00 | 1053.92 | 78 | 790 496 |
| 20.03.2026 | 1043.00 | 1043.00 | 1006.00 | 1006.00 | 13 | 133 100 |
| 19.03.2026 | 1020.00 | 1049.50 | 1019.51 | 1020.01 | 47 | 482 653 |
| 18.03.2026 | 1070.00 | 1073.50 | 1040.00 | 1060.00 | 10 | 105 835 |
| 17.03.2026 | 1040.50 | 1060.00 | 1040.50 | 1054.50 | 28 | 293 500 |
| 16.03.2026 | 991.40 | 1035.00 | 991.40 | 1026.50 | 42 | 428 896 |
| 13.03.2026 | 980.00 | 980.00 | 980.00 | 980.00 | 1 | 9 800 |
| 11.03.2026 | 979.34 | 981.24 | 978.20 | 978.20 | 6 | 58 778 |
| 10.03.2026 | 997.00 | 1001.00 | 997.00 | 1001.00 | 6 | 60 020 |
| 05.03.2026 | 990.00 | 990.00 | 990.00 | 990.00 | 5 | 49 500 |
| 04.03.2026 | 985.40 | 992.70 | 985.40 | 985.72 | 11 | 108 762 |
| 03.03.2026 | 950.01 | 950.01 | 950.01 | 950.01 | 1 | 9 500 |
| 02.03.2026 | 1055.00 | 1055.00 | 1055.00 | 1055.00 | 1 | 10 550 |
| 26.02.2026 | 1070.00 | 1070.00 | 1062.00 | 1062.00 | 2 | 21 320 |
| 25.02.2026 | 1059.00 | 1060.00 | 1059.00 | 1060.00 | 2 | 21 190 |
| 23.02.2026 | 1084.00 | 1084.00 | 1084.00 | 1084.00 | 1 | 10 840 |
| 10.02.2026 | 1098.90 | 1098.90 | 1098.90 | 1098.90 | 1 | 10 989 |
| 15.01.2026 | 1014.05 | 1014.05 | 1014.05 | 1014.05 | 16 | 162 248 |
| 05.01.2026 | 1110.00 | 1117.35 | 1110.00 | 1117.35 | 3 | 33 374 |
| 22.12.2025 | 1065.00 | 1065.00 | 1065.00 | 1065.00 | 1 | 10 650 |
| 19.12.2025 | 1049.90 | 1070.00 | 1049.90 | 1069.99 | 7 | 73 979 |
| 18.12.2025 | 1011.00 | 1014.00 | 1009.01 | 1009.01 | 29 | 293 840 |
| 15.12.2025 | 997.00 | 1030.00 | 997.00 | 1030.00 | 8 | 81 680 |
| 12.12.2025 | 1010.00 | 1010.00 | 1010.00 | 1010.00 | 2 | 20 200 |
| 28.11.2025 | 1020.00 | 1020.00 | 1016.31 | 1016.31 | 5 | 50 852 |
| 10.11.2025 | 1043.25 | 1043.25 | 1043.25 | 1043.25 | 1 | 10 433 |
| 03.11.2025 | 1035.00 | 1051.23 | 1035.00 | 1051.23 | 4 | 41 562 |
| 31.10.2025 | 1010.00 | 1010.00 | 1010.00 | 1010.00 | 4 | 40 400 |
| 29.10.2025 | 1069.00 | 1069.02 | 1068.00 | 1068.00 | 10 | 106 851 |
| 28.10.2025 | 1027.00 | 1030.00 | 1027.00 | 1030.00 | 2 | 20 570 |
| 27.10.2025 | 1001.58 | 1003.70 | 1001.58 | 1003.70 | 4 | 40 127 |
Biznesradar bez reklam? Sprawdź BR Plus
