Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne FMBKM26
1432.00-31.00(-2.12%)GPW - Kontrakty terminowe na kursy akcji - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 16.06.2026 | 1429.00 | 1470.46 | 1410.00 | 1463.00 | 83 | 1 196 224 |
| 15.06.2026 | 1480.00 | 1480.00 | 1410.00 | 1410.00 | 85 | 1 228 041 |
| 12.06.2026 | 1353.70 | 1420.00 | 1347.50 | 1399.07 | 99 | 1 376 662 |
| 11.06.2026 | 1279.11 | 1328.00 | 1279.11 | 1328.00 | 31 | 406 534 |
| 10.06.2026 | 1291.00 | 1297.00 | 1271.00 | 1284.00 | 37 | 475 001 |
| 09.06.2026 | 1296.85 | 1323.38 | 1296.85 | 1298.00 | 59 | 772 789 |
| 08.06.2026 | 1252.00 | 1291.73 | 1249.51 | 1282.80 | 48 | 611 042 |
| 05.06.2026 | 1283.00 | 1287.00 | 1257.00 | 1275.00 | 25 | 317 936 |
| 03.06.2026 | 1282.90 | 1291.00 | 1277.63 | 1288.76 | 31 | 398 115 |
| 02.06.2026 | 1280.07 | 1293.00 | 1266.00 | 1279.90 | 22 | 281 678 |
| 01.06.2026 | 1279.90 | 1291.18 | 1251.11 | 1262.00 | 29 | 368 843 |
| 29.05.2026 | 1255.00 | 1270.50 | 1250.00 | 1270.50 | 18 | 227 712 |
| 28.05.2026 | 1234.99 | 1244.44 | 1222.22 | 1235.50 | 11 | 135 788 |
| 27.05.2026 | 1251.05 | 1259.00 | 1237.60 | 1243.81 | 14 | 174 758 |
| 26.05.2026 | 1230.16 | 1257.16 | 1230.00 | 1230.00 | 8 | 99 645 |
| 25.05.2026 | 1209.99 | 1254.99 | 1209.99 | 1251.94 | 24 | 298 651 |
| 22.05.2026 | 1206.10 | 1213.00 | 1191.00 | 1200.00 | 9 | 108 321 |
| 21.05.2026 | 1202.00 | 1206.03 | 1185.03 | 1206.03 | 8 | 95 443 |
| 20.05.2026 | 1199.95 | 1215.00 | 1175.00 | 1215.00 | 45 | 538 188 |
| 19.05.2026 | 1223.50 | 1226.00 | 1186.11 | 1186.11 | 105 | 1 269 082 |
| 18.05.2026 | 1236.66 | 1244.80 | 1213.00 | 1230.00 | 25 | 306 726 |
| 15.05.2026 | 1230.00 | 1242.40 | 1211.30 | 1222.11 | 108 | 1 320 883 |
| 14.05.2026 | 1199.98 | 1261.00 | 1198.10 | 1240.00 | 115 | 1 420 560 |
| 13.05.2026 | 1180.00 | 1195.00 | 1179.40 | 1195.00 | 39 | 461 754 |
| 12.05.2026 | 1166.66 | 1174.50 | 1154.00 | 1174.50 | 33 | 383 495 |
| 11.05.2026 | 1136.00 | 1180.00 | 1131.00 | 1174.00 | 31 | 359 991 |
| 08.05.2026 | 1160.00 | 1160.00 | 1144.00 | 1151.00 | 48 | 551 853 |
| 07.05.2026 | 1200.00 | 1205.70 | 1174.25 | 1174.25 | 31 | 368 328 |
| 06.05.2026 | 1142.90 | 1203.20 | 1142.90 | 1195.20 | 72 | 853 245 |
| 05.05.2026 | 1118.00 | 1125.00 | 1110.64 | 1125.00 | 58 | 646 502 |
| 04.05.2026 | 1152.00 | 1165.70 | 1119.00 | 1127.00 | 32 | 363 193 |
| 30.04.2026 | 1152.00 | 1156.00 | 1127.50 | 1142.00 | 39 | 444 596 |
| 29.04.2026 | 1131.00 | 1154.08 | 1130.00 | 1130.00 | 47 | 535 939 |
| 28.04.2026 | 1139.44 | 1157.00 | 1132.30 | 1132.30 | 54 | 619 509 |
| 27.04.2026 | 1165.00 | 1165.00 | 1137.00 | 1137.00 | 78 | 893 563 |
| 24.04.2026 | 1167.01 | 1175.00 | 1150.00 | 1155.75 | 78 | 905 394 |
| 23.04.2026 | 1185.30 | 1185.30 | 1165.00 | 1165.00 | 60 | 703 501 |
| 22.04.2026 | 1210.00 | 1210.00 | 1189.99 | 1199.00 | 78 | 935 208 |
| 21.04.2026 | 1244.40 | 1250.95 | 1210.00 | 1213.53 | 78 | 953 107 |
| 20.04.2026 | 1260.00 | 1260.00 | 1246.10 | 1253.00 | 32 | 400 422 |
| 17.04.2026 | 1245.00 | 1288.19 | 1237.00 | 1272.00 | 86 | 1 082 906 |
| 16.04.2026 | 1269.00 | 1269.00 | 1250.00 | 1255.99 | 38 | 477 772 |
| 15.04.2026 | 1284.00 | 1284.00 | 1254.00 | 1265.90 | 30 | 379 184 |
| 14.04.2026 | 1262.45 | 1269.95 | 1252.00 | 1254.20 | 14 | 176 441 |
| 13.04.2026 | 1253.00 | 1269.00 | 1253.00 | 1261.00 | 44 | 554 672 |
| 10.04.2026 | 1240.00 | 1269.00 | 1224.50 | 1269.00 | 90 | 1 124 114 |
| 09.04.2026 | 1240.00 | 1251.79 | 1227.00 | 1227.00 | 68 | 841 276 |
| 08.04.2026 | 1168.00 | 1255.00 | 1168.00 | 1242.00 | 269 | 3 306 402 |
| 07.04.2026 | 1160.00 | 1182.93 | 1140.00 | 1146.05 | 89 | 1 036 954 |
| 02.04.2026 | 1131.99 | 1160.00 | 1116.00 | 1155.00 | 86 | 976 583 |
Biznesradar bez reklam? Sprawdź BR Plus
