Biznesradar bez reklam? Sprawdź BR Plus
Transakcje FMDVH26
94.50+0.71(+0.76%)GPW - Kontrakty terminowe na kursy akcji - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 12.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 12.03.2026 17:03:34 | 256 | 94.5000 | +0.71 | (+0.76%) | 2 | 18 900 |
| 12.03.2026 17:01:46 | 255 | 94.5000 | +0.71 | (+0.76%) | 4 | 37 800 |
| 12.03.2026 17:01:33 | 254 | 94.5000 | +0.71 | (+0.76%) | 1 | 9 450 |
| 12.03.2026 16:48:56 | 253 | 94.5000 | +0.71 | (+0.76%) | 1 | 9 450 |
| 12.03.2026 16:48:42 | 252 | 94.5000 | +0.71 | (+0.76%) | 1 | 9 450 |
| 12.03.2026 16:48:40 | 251 | 94.5500 | +0.76 | (+0.81%) | 1 | 9 455 |
| 12.03.2026 16:48:31 | 250 | 94.6000 | +0.81 | (+0.86%) | 1 | 9 460 |
| 12.03.2026 16:45:44 | 249 | 94.4000 | +0.61 | (+0.65%) | 1 | 9 440 |
| 12.03.2026 16:45:02 | 248 | 94.5000 | +0.71 | (+0.76%) | 3 | 28 350 |
| 12.03.2026 16:45:02 | 247 | 94.5000 | +0.71 | (+0.76%) | 1 | 9 450 |
| 12.03.2026 16:44:36 | 246 | 94.4900 | +0.70 | (+0.75%) | 1 | 9 449 |
| 12.03.2026 16:43:38 | 245 | 94.1600 | +0.37 | (+0.39%) | 1 | 9 416 |
| 12.03.2026 16:40:23 | 244 | 94.0500 | +0.26 | (+0.28%) | 1 | 9 405 |
| 12.03.2026 16:32:22 | 243 | 94.7000 | +0.91 | (+0.97%) | 1 | 9 470 |
| 12.03.2026 16:32:14 | 242 | 94.9900 | +1.20 | (+1.28%) | 1 | 9 499 |
| 12.03.2026 16:29:08 | 241 | 95.0000 | +1.21 | (+1.29%) | 1 | 9 500 |
| 12.03.2026 16:28:35 | 240 | 95.0000 | +1.21 | (+1.29%) | 1 | 9 500 |
| 12.03.2026 16:23:15 | 239 | 94.8600 | +1.07 | (+1.14%) | 1 | 9 486 |
| 12.03.2026 16:22:21 | 238 | 94.7100 | +0.92 | (+0.98%) | 1 | 9 471 |
| 12.03.2026 16:16:22 | 237 | 94.5400 | +0.75 | (+0.80%) | 1 | 9 454 |
| 12.03.2026 16:16:22 | 236 | 94.5400 | +0.75 | (+0.80%) | 1 | 9 454 |
| 12.03.2026 16:16:22 | 235 | 94.5400 | +0.75 | (+0.80%) | 1 | 9 454 |
| 12.03.2026 16:16:22 | 234 | 94.5400 | +0.75 | (+0.80%) | 2 | 18 908 |
| 12.03.2026 16:16:22 | 233 | 94.5400 | +0.75 | (+0.80%) | 1 | 9 454 |
| 12.03.2026 16:16:22 | 232 | 94.5100 | +0.72 | (+0.77%) | 1 | 9 451 |
| 12.03.2026 16:14:12 | 231 | 94.5000 | +0.71 | (+0.76%) | 1 | 9 450 |
| 12.03.2026 16:02:32 | 230 | 94.8500 | +1.06 | (+1.13%) | 1 | 9 485 |
| 12.03.2026 15:59:02 | 229 | 94.6000 | +0.81 | (+0.86%) | 1 | 9 460 |
| 12.03.2026 15:58:51 | 228 | 94.6000 | +0.81 | (+0.86%) | 1 | 9 460 |
| 12.03.2026 15:58:51 | 227 | 94.6000 | +0.81 | (+0.86%) | 1 | 9 460 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 12.03.2026 15:58:20 | 226 | 94.5700 | +0.78 | (+0.83%) | 1 | 9 457 |
| 12.03.2026 15:58:20 | 225 | 94.5600 | +0.77 | (+0.82%) | 1 | 9 456 |
| 12.03.2026 15:58:20 | 224 | 94.5700 | +0.78 | (+0.83%) | 1 | 9 457 |
| 12.03.2026 15:57:37 | 223 | 94.8500 | +1.06 | (+1.13%) | 1 | 9 485 |
| 12.03.2026 15:50:11 | 222 | 94.5000 | +0.71 | (+0.76%) | 1 | 9 450 |
| 12.03.2026 15:50:10 | 221 | 94.5000 | +0.71 | (+0.76%) | 1 | 9 450 |
| 12.03.2026 15:44:39 | 220 | 94.2100 | +0.42 | (+0.45%) | 1 | 9 421 |
| 12.03.2026 15:44:39 | 219 | 94.2200 | +0.43 | (+0.46%) | 1 | 9 422 |
| 12.03.2026 15:43:56 | 218 | 94.6900 | +0.90 | (+0.96%) | 1 | 9 469 |
| 12.03.2026 15:36:56 | 217 | 94.0500 | +0.26 | (+0.28%) | 1 | 9 405 |
| 12.03.2026 15:28:48 | 216 | 94.7100 | +0.92 | (+0.98%) | 1 | 9 471 |
| 12.03.2026 15:12:35 | 215 | 94.7000 | +0.91 | (+0.97%) | 1 | 9 470 |
| 12.03.2026 15:09:46 | 214 | 94.8000 | +1.01 | (+1.08%) | 1 | 9 480 |
| 12.03.2026 15:09:46 | 213 | 94.8100 | +1.02 | (+1.09%) | 1 | 9 481 |
| 12.03.2026 15:05:27 | 212 | 95.1000 | +1.31 | (+1.40%) | 1 | 9 510 |
| 12.03.2026 15:01:39 | 211 | 95.0900 | +1.30 | (+1.39%) | 1 | 9 509 |
| 12.03.2026 14:59:42 | 210 | 94.9200 | +1.13 | (+1.20%) | 1 | 9 492 |
| 12.03.2026 14:49:12 | 209 | 94.5000 | +0.71 | (+0.76%) | 1 | 9 450 |
| 12.03.2026 14:43:14 | 208 | 94.6700 | +0.88 | (+0.94%) | 1 | 9 467 |
| 12.03.2026 14:37:11 | 207 | 94.6700 | +0.88 | (+0.94%) | 1 | 9 467 |
| 12.03.2026 14:30:36 | 206 | 95.0000 | +1.21 | (+1.29%) | 1 | 9 500 |
| 12.03.2026 14:29:11 | 205 | 95.3900 | +1.60 | (+1.71%) | 1 | 9 539 |
| 12.03.2026 14:19:22 | 204 | 95.0000 | +1.21 | (+1.29%) | 1 | 9 500 |
| 12.03.2026 13:52:26 | 203 | 94.0600 | +0.27 | (+0.29%) | 1 | 9 406 |
| 12.03.2026 13:52:26 | 202 | 94.0600 | +0.27 | (+0.29%) | 1 | 9 406 |
| 12.03.2026 13:52:26 | 201 | 94.0600 | +0.27 | (+0.29%) | 1 | 9 406 |
| 12.03.2026 13:52:26 | 200 | 94.0600 | +0.27 | (+0.29%) | 1 | 9 406 |
| 12.03.2026 13:52:26 | 199 | 94.0600 | +0.27 | (+0.29%) | 1 | 9 406 |
| 12.03.2026 13:52:26 | 198 | 94.0600 | +0.27 | (+0.29%) | 1 | 9 406 |
| 12.03.2026 13:52:26 | 197 | 94.0600 | +0.27 | (+0.29%) | 1 | 9 406 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 12.03.2026 13:52:26 | 196 | 94.0300 | +0.24 | (+0.26%) | 1 | 9 403 |
| 12.03.2026 13:51:51 | 195 | 93.9000 | +0.11 | (+0.12%) | 1 | 9 390 |
| 12.03.2026 13:51:51 | 194 | 93.9000 | +0.11 | (+0.12%) | 1 | 9 390 |
| 12.03.2026 13:48:25 | 193 | 93.9000 | +0.11 | (+0.12%) | 1 | 9 390 |
| 12.03.2026 13:48:25 | 192 | 93.9000 | +0.11 | (+0.12%) | 1 | 9 390 |
| 12.03.2026 13:48:25 | 191 | 93.9000 | +0.11 | (+0.12%) | 1 | 9 390 |
| 12.03.2026 13:45:35 | 190 | 94.1500 | +0.36 | (+0.38%) | 5 | 47 075 |
| 12.03.2026 13:37:42 | 189 | 94.0000 | +0.21 | (+0.22%) | 1 | 9 400 |
| 12.03.2026 13:31:05 | 188 | 94.0000 | +0.21 | (+0.22%) | 2 | 18 800 |
| 12.03.2026 13:31:05 | 187 | 94.0000 | +0.21 | (+0.22%) | 3 | 28 200 |
| 12.03.2026 13:28:47 | 186 | 94.2200 | +0.43 | (+0.46%) | 5 | 47 110 |
| 12.03.2026 13:26:07 | 185 | 93.8000 | +0.01 | (+0.01%) | 1 | 9 380 |
| 12.03.2026 13:22:04 | 184 | 94.2000 | +0.41 | (+0.44%) | 1 | 9 420 |
| 12.03.2026 13:15:52 | 183 | 94.4000 | +0.61 | (+0.65%) | 1 | 9 440 |
| 12.03.2026 13:15:52 | 182 | 94.2100 | +0.42 | (+0.45%) | 1 | 9 421 |
| 12.03.2026 13:15:52 | 181 | 94.4000 | +0.61 | (+0.65%) | 1 | 9 440 |
| 12.03.2026 13:14:31 | 180 | 94.7300 | +0.94 | (+1.00%) | 1 | 9 473 |
| 12.03.2026 13:10:10 | 179 | 94.6000 | +0.81 | (+0.86%) | 1 | 9 460 |
| 12.03.2026 13:10:10 | 178 | 94.6000 | +0.81 | (+0.86%) | 1 | 9 460 |
| 12.03.2026 13:10:10 | 177 | 94.6000 | +0.81 | (+0.86%) | 1 | 9 460 |
| 12.03.2026 13:10:10 | 176 | 94.6000 | +0.81 | (+0.86%) | 4 | 37 840 |
| 12.03.2026 13:10:10 | 175 | 94.6000 | +0.81 | (+0.86%) | 5 | 47 300 |
| 12.03.2026 13:08:36 | 174 | 94.6500 | +0.86 | (+0.92%) | 1 | 9 465 |
| 12.03.2026 13:07:23 | 173 | 94.5000 | +0.71 | (+0.76%) | 2 | 18 900 |
| 12.03.2026 13:07:23 | 172 | 94.5000 | +0.71 | (+0.76%) | 3 | 28 350 |
| 12.03.2026 13:05:10 | 171 | 94.6000 | +0.81 | (+0.86%) | 1 | 9 460 |
| 12.03.2026 13:01:26 | 170 | 94.5000 | +0.71 | (+0.76%) | 2 | 18 900 |
| 12.03.2026 12:54:49 | 169 | 95.0000 | +1.21 | (+1.29%) | 1 | 9 500 |
| 12.03.2026 12:52:31 | 168 | 95.0000 | +1.21 | (+1.29%) | 1 | 9 500 |
| 12.03.2026 12:48:00 | 167 | 95.4800 | +1.69 | (+1.80%) | 1 | 9 548 |
| 12.03.2026 12:47:35 | 166 | 95.5500 | +1.76 | (+1.88%) | 1 | 9 555 |
| 12.03.2026 12:47:35 | 165 | 95.5500 | +1.76 | (+1.88%) | 1 | 9 555 |
| 12.03.2026 12:44:35 | 164 | 95.4800 | +1.69 | (+1.80%) | 1 | 9 548 |
| 12.03.2026 12:44:35 | 163 | 95.4800 | +1.69 | (+1.80%) | 1 | 9 548 |
| 12.03.2026 12:44:24 | 162 | 95.4000 | +1.61 | (+1.72%) | 1 | 9 540 |
| 12.03.2026 12:44:04 | 161 | 95.5200 | +1.73 | (+1.84%) | 1 | 9 552 |
| 12.03.2026 12:43:25 | 160 | 95.5000 | +1.71 | (+1.82%) | 1 | 9 550 |
| 12.03.2026 12:42:33 | 159 | 95.1600 | +1.37 | (+1.46%) | 1 | 9 516 |
| 12.03.2026 12:41:17 | 158 | 95.3000 | +1.51 | (+1.61%) | 1 | 9 530 |
| 12.03.2026 12:39:15 | 157 | 95.9800 | +2.19 | (+2.34%) | 1 | 9 598 |
Z ostatnich 5 dni
