Biznesradar bez reklam? Sprawdź BR Plus
Transakcje FMDVH26
124.20-1.70(-1.35%)GPW - Kontrakty terminowe na kursy akcji - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 19.02.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 13:30:11 | 231 | 124.2000 | -1.70 | (-1.35%) | 1 | 12 420 |
| 13:28:36 | 230 | 124.2000 | -1.70 | (-1.35%) | 1 | 12 420 |
| 13:28:03 | 229 | 124.4000 | -1.50 | (-1.19%) | 2 | 24 880 |
| 13:28:03 | 228 | 124.4000 | -1.50 | (-1.19%) | 1 | 12 440 |
| 13:27:56 | 227 | 124.3000 | -1.60 | (-1.27%) | 1 | 12 430 |
| 13:27:52 | 226 | 124.2000 | -1.70 | (-1.35%) | 1 | 12 420 |
| 13:27:41 | 225 | 124.2000 | -1.70 | (-1.35%) | 1 | 12 420 |
| 13:26:02 | 224 | 124.3000 | -1.60 | (-1.27%) | 1 | 12 430 |
| 13:12:26 | 223 | 124.5400 | -1.36 | (-1.08%) | 1 | 12 454 |
| 13:06:30 | 222 | 124.2000 | -1.70 | (-1.35%) | 1 | 12 420 |
| 13:01:02 | 221 | 124.0300 | -1.87 | (-1.49%) | 2 | 24 806 |
| 13:00:23 | 220 | 124.0300 | -1.87 | (-1.49%) | 1 | 12 403 |
| 13:00:14 | 219 | 123.9500 | -1.95 | (-1.55%) | 1 | 12 395 |
| 13:00:14 | 218 | 123.9500 | -1.95 | (-1.55%) | 1 | 12 395 |
| 12:58:01 | 217 | 123.8800 | -2.02 | (-1.60%) | 1 | 12 388 |
| 12:18:06 | 216 | 124.0000 | -1.90 | (-1.51%) | 1 | 12 400 |
| 12:14:22 | 215 | 124.0000 | -1.90 | (-1.51%) | 5 | 62 000 |
| 12:14:22 | 214 | 124.0000 | -1.90 | (-1.51%) | 5 | 62 000 |
| 12:00:15 | 213 | 124.3200 | -1.58 | (-1.25%) | 1 | 12 432 |
| 11:56:10 | 212 | 124.3900 | -1.51 | (-1.20%) | 10 | 124 390 |
| 11:43:53 | 211 | 123.9400 | -1.96 | (-1.56%) | 1 | 12 394 |
| 11:38:07 | 210 | 124.1000 | -1.80 | (-1.43%) | 1 | 12 410 |
| 11:37:31 | 209 | 124.0000 | -1.90 | (-1.51%) | 14 | 173 600 |
| 11:37:23 | 208 | 124.0000 | -1.90 | (-1.51%) | 1 | 12 400 |
| 11:36:56 | 207 | 124.1100 | -1.79 | (-1.42%) | 1 | 12 411 |
| 11:36:56 | 206 | 124.1200 | -1.78 | (-1.41%) | 1 | 12 412 |
| 11:27:44 | 205 | 124.4000 | -1.50 | (-1.19%) | 2 | 24 880 |
| 11:19:54 | 204 | 124.0000 | -1.90 | (-1.51%) | 1 | 12 400 |
| 11:14:43 | 203 | 124.1000 | -1.80 | (-1.43%) | 1 | 12 410 |
| 11:14:38 | 202 | 124.0000 | -1.90 | (-1.51%) | 1 | 12 400 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 11:14:38 | 201 | 124.0000 | -1.90 | (-1.51%) | 1 | 12 400 |
| 11:14:36 | 200 | 124.1000 | -1.80 | (-1.43%) | 5 | 62 050 |
| 11:14:36 | 199 | 124.1000 | -1.80 | (-1.43%) | 5 | 62 050 |
| 11:14:36 | 198 | 124.1000 | -1.80 | (-1.43%) | 5 | 62 050 |
| 11:05:24 | 197 | 125.0000 | -0.90 | (-0.71%) | 1 | 12 500 |
| 11:05:23 | 196 | 125.0000 | -0.90 | (-0.71%) | 1 | 12 500 |
| 11:05:15 | 195 | 125.1000 | -0.80 | (-0.64%) | 1 | 12 510 |
| 11:05:15 | 194 | 125.2000 | -0.70 | (-0.56%) | 1 | 12 520 |
| 10:50:14 | 193 | 126.0000 | +0.10 | (+0.08%) | 2 | 25 200 |
| 10:50:14 | 192 | 126.0000 | +0.10 | (+0.08%) | 3 | 37 800 |
| 10:50:03 | 191 | 126.0200 | +0.12 | (+0.10%) | 1 | 12 602 |
| 10:49:46 | 190 | 126.0200 | +0.12 | (+0.10%) | 1 | 12 602 |
| 10:49:36 | 189 | 126.0200 | +0.12 | (+0.10%) | 1 | 12 602 |
| 10:47:32 | 188 | 126.2000 | +0.30 | (+0.24%) | 1 | 12 620 |
| 10:46:40 | 187 | 126.0200 | +0.12 | (+0.10%) | 1 | 12 602 |
| 10:45:00 | 186 | 126.0000 | +0.10 | (+0.08%) | 1 | 12 600 |
| 10:44:49 | 185 | 126.0200 | +0.12 | (+0.10%) | 1 | 12 602 |
| 10:44:29 | 184 | 126.0000 | +0.10 | (+0.08%) | 2 | 25 200 |
| 10:42:42 | 183 | 126.4800 | +0.58 | (+0.46%) | 1 | 12 648 |
| 10:41:18 | 182 | 126.5600 | +0.66 | (+0.52%) | 1 | 12 656 |
| 10:41:05 | 181 | 126.0000 | +0.10 | (+0.08%) | 1 | 12 600 |
| 10:38:01 | 180 | 125.8000 | -0.10 | (-0.08%) | 1 | 12 580 |
| 10:37:37 | 179 | 126.0000 | +0.10 | (+0.08%) | 1 | 12 600 |
| 10:37:34 | 178 | 126.0000 | +0.10 | (+0.08%) | 3 | 37 800 |
| 10:35:09 | 177 | 126.2700 | +0.37 | (+0.29%) | 1 | 12 627 |
| 10:34:54 | 176 | 126.0000 | +0.10 | (+0.08%) | 1 | 12 600 |
| 10:34:54 | 175 | 126.0100 | +0.11 | (+0.09%) | 1 | 12 601 |
| 10:34:21 | 174 | 126.2000 | +0.30 | (+0.24%) | 1 | 12 620 |
| 10:33:58 | 173 | 126.2000 | +0.30 | (+0.24%) | 1 | 12 620 |
| 10:32:56 | 172 | 126.2000 | +0.30 | (+0.24%) | 1 | 12 620 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 10:30:42 | 171 | 126.3000 | +0.40 | (+0.32%) | 1 | 12 630 |
| 10:29:08 | 170 | 126.5000 | +0.60 | (+0.48%) | 1 | 12 650 |
| 10:26:45 | 169 | 126.9600 | +1.06 | (+0.84%) | 5 | 63 480 |
| 10:26:45 | 168 | 126.8800 | +0.98 | (+0.78%) | 1 | 12 688 |
| 10:26:45 | 167 | 126.7900 | +0.89 | (+0.71%) | 1 | 12 679 |
| 10:26:45 | 166 | 126.4900 | +0.59 | (+0.47%) | 1 | 12 649 |
| 10:26:33 | 165 | 126.8900 | +0.99 | (+0.79%) | 1 | 12 689 |
| 10:25:12 | 164 | 126.9000 | +1.00 | (+0.79%) | 1 | 12 690 |
| 10:25:12 | 163 | 126.8800 | +0.98 | (+0.78%) | 1 | 12 688 |
| 10:23:49 | 162 | 126.8800 | +0.98 | (+0.78%) | 1 | 12 688 |
| 10:22:32 | 161 | 127.0000 | +1.10 | (+0.87%) | 1 | 12 700 |
| 10:19:47 | 160 | 127.5000 | +1.60 | (+1.27%) | 1 | 12 750 |
| 10:18:14 | 159 | 127.0000 | +1.10 | (+0.87%) | 1 | 12 700 |
| 10:16:31 | 158 | 127.0000 | +1.10 | (+0.87%) | 1 | 12 700 |
| 10:16:27 | 157 | 126.7000 | +0.80 | (+0.64%) | 1 | 12 670 |
| 10:15:42 | 156 | 127.0000 | +1.10 | (+0.87%) | 1 | 12 700 |
| 10:15:18 | 155 | 127.6000 | +1.70 | (+1.35%) | 1 | 12 760 |
| 10:15:08 | 154 | 127.6000 | +1.70 | (+1.35%) | 1 | 12 760 |
| 10:11:39 | 153 | 127.0000 | +1.10 | (+0.87%) | 1 | 12 700 |
| 10:08:57 | 152 | 127.4000 | +1.50 | (+1.19%) | 2 | 25 480 |
| 10:08:57 | 151 | 127.3900 | +1.49 | (+1.18%) | 1 | 12 739 |
| 10:08:33 | 150 | 127.4000 | +1.50 | (+1.19%) | 1 | 12 740 |
| 10:08:33 | 149 | 127.4000 | +1.50 | (+1.19%) | 1 | 12 740 |
| 10:08:33 | 148 | 127.4000 | +1.50 | (+1.19%) | 3 | 38 220 |
| 10:08:31 | 147 | 127.4000 | +1.50 | (+1.19%) | 2 | 25 480 |
| 10:08:01 | 146 | 127.3500 | +1.45 | (+1.15%) | 1 | 12 735 |
| 10:08:01 | 145 | 127.3500 | +1.45 | (+1.15%) | 1 | 12 735 |
| 10:06:58 | 144 | 127.0000 | +1.10 | (+0.87%) | 1 | 12 700 |
| 10:06:58 | 143 | 127.0000 | +1.10 | (+0.87%) | 9 | 114 300 |
| 10:06:57 | 142 | 127.0000 | +1.10 | (+0.87%) | 1 | 12 700 |
| 10:06:37 | 141 | 127.0000 | +1.10 | (+0.87%) | 3 | 38 100 |
| 10:06:37 | 140 | 127.0000 | +1.10 | (+0.87%) | 2 | 25 400 |
| 10:06:37 | 139 | 126.9900 | +1.09 | (+0.87%) | 1 | 12 699 |
| 10:06:14 | 138 | 126.9000 | +1.00 | (+0.79%) | 1 | 12 690 |
| 10:05:56 | 137 | 126.8800 | +0.98 | (+0.78%) | 1 | 12 688 |
| 10:05:56 | 136 | 126.8800 | +0.98 | (+0.78%) | 1 | 12 688 |
| 10:05:28 | 135 | 126.8800 | +0.98 | (+0.78%) | 1 | 12 688 |
| 10:05:28 | 134 | 126.8800 | +0.98 | (+0.78%) | 1 | 12 688 |
| 10:05:28 | 133 | 126.8800 | +0.98 | (+0.78%) | 4 | 50 752 |
| 10:05:28 | 132 | 126.8800 | +0.98 | (+0.78%) | 3 | 38 064 |
Z ostatnich 5 dni
