Biznesradar bez reklam? Sprawdź BR Plus
Transakcje FMDVM26
94.00-0.50(-0.53%)GPW - Kontrakty terminowe na kursy akcji - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 19.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 12:09:10 | 80 | 94.0000 | -0.50 | (-0.53%) | 1 | 9 400 |
| 12:00:20 | 79 | 93.9800 | -0.52 | (-0.55%) | 1 | 9 398 |
| 12:00:13 | 78 | 93.7900 | -0.71 | (-0.75%) | 1 | 9 379 |
| 12:00:13 | 77 | 93.7900 | -0.71 | (-0.75%) | 1 | 9 379 |
| 12:00:13 | 76 | 93.7900 | -0.71 | (-0.75%) | 1 | 9 379 |
| 12:00:13 | 75 | 93.7900 | -0.71 | (-0.75%) | 1 | 9 379 |
| 12:00:12 | 74 | 93.7900 | -0.71 | (-0.75%) | 1 | 9 379 |
| 11:51:46 | 73 | 93.8100 | -0.69 | (-0.73%) | 1 | 9 381 |
| 11:50:35 | 72 | 94.0000 | -0.50 | (-0.53%) | 1 | 9 400 |
| 11:50:35 | 71 | 94.0000 | -0.50 | (-0.53%) | 1 | 9 400 |
| 11:50:34 | 70 | 94.0000 | -0.50 | (-0.53%) | 1 | 9 400 |
| 11:50:34 | 69 | 94.0000 | -0.50 | (-0.53%) | 1 | 9 400 |
| 11:50:34 | 68 | 94.0000 | -0.50 | (-0.53%) | 1 | 9 400 |
| 11:50:34 | 67 | 94.0000 | -0.50 | (-0.53%) | 1 | 9 400 |
| 11:50:01 | 66 | 94.0500 | -0.45 | (-0.48%) | 1 | 9 405 |
| 11:40:14 | 65 | 94.2300 | -0.27 | (-0.29%) | 3 | 28 269 |
| 11:39:43 | 64 | 94.2300 | -0.27 | (-0.29%) | 1 | 9 423 |
| 11:39:43 | 63 | 94.2300 | -0.27 | (-0.29%) | 1 | 9 423 |
| 11:35:41 | 62 | 94.3400 | -0.16 | (-0.17%) | 1 | 9 434 |
| 11:28:48 | 61 | 94.2500 | -0.25 | (-0.26%) | 1 | 9 425 |
| 11:27:56 | 60 | 94.2500 | -0.25 | (-0.26%) | 2 | 18 850 |
| 11:25:41 | 59 | 94.1500 | -0.35 | (-0.37%) | 2 | 18 830 |
| 11:25:41 | 58 | 94.1500 | -0.35 | (-0.37%) | 2 | 18 830 |
| 11:23:42 | 57 | 94.0100 | -0.49 | (-0.52%) | 1 | 9 401 |
| 11:23:27 | 56 | 94.0500 | -0.45 | (-0.48%) | 1 | 9 405 |
| 11:11:03 | 55 | 94.1000 | -0.40 | (-0.42%) | 1 | 9 410 |
| 11:09:02 | 54 | 94.1000 | -0.40 | (-0.42%) | 1 | 9 410 |
| 11:09:02 | 53 | 94.1100 | -0.39 | (-0.41%) | 1 | 9 411 |
| 11:07:58 | 52 | 94.1100 | -0.39 | (-0.41%) | 2 | 18 822 |
| 11:07:58 | 51 | 94.1100 | -0.39 | (-0.41%) | 1 | 9 411 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 11:05:34 | 50 | 94.2000 | -0.30 | (-0.32%) | 1 | 9 420 |
| 11:02:26 | 49 | 94.2000 | -0.30 | (-0.32%) | 1 | 9 420 |
| 11:02:26 | 48 | 94.2000 | -0.30 | (-0.32%) | 1 | 9 420 |
| 10:59:42 | 47 | 94.3200 | -0.18 | (-0.19%) | 1 | 9 432 |
| 10:57:28 | 46 | 94.3000 | -0.20 | (-0.21%) | 1 | 9 430 |
| 10:55:50 | 45 | 94.4000 | -0.10 | (-0.11%) | 2 | 18 880 |
| 10:51:14 | 44 | 94.4000 | -0.10 | (-0.11%) | 2 | 18 880 |
| 10:43:42 | 43 | 94.4000 | -0.10 | (-0.11%) | 2 | 18 880 |
| 10:31:27 | 42 | 94.4200 | -0.08 | (-0.08%) | 1 | 9 442 |
| 10:27:03 | 41 | 94.5000 | 0.00 | (0.00%) | 1 | 9 450 |
| 10:16:50 | 40 | 94.7000 | +0.20 | (+0.21%) | 2 | 18 940 |
| 10:16:28 | 39 | 94.7000 | +0.20 | (+0.21%) | 1 | 9 470 |
| 10:16:28 | 38 | 94.7000 | +0.20 | (+0.21%) | 1 | 9 470 |
| 10:16:28 | 37 | 94.7000 | +0.20 | (+0.21%) | 1 | 9 470 |
| 10:10:57 | 36 | 94.7800 | +0.28 | (+0.30%) | 1 | 9 478 |
| 10:10:57 | 35 | 94.7600 | +0.26 | (+0.28%) | 1 | 9 476 |
| 10:10:57 | 34 | 94.7800 | +0.28 | (+0.30%) | 1 | 9 478 |
| 10:10:15 | 33 | 94.8600 | +0.36 | (+0.38%) | 1 | 9 486 |
| 10:06:09 | 32 | 94.7000 | +0.20 | (+0.21%) | 1 | 9 470 |
| 10:02:42 | 31 | 94.7100 | +0.21 | (+0.22%) | 1 | 9 471 |
| 10:02:42 | 30 | 94.7100 | +0.21 | (+0.22%) | 1 | 9 471 |
| 10:02:18 | 29 | 95.0000 | +0.50 | (+0.53%) | 1 | 9 500 |
| 09:58:07 | 28 | 94.6000 | +0.10 | (+0.11%) | 1 | 9 460 |
| 09:57:40 | 27 | 94.5100 | +0.01 | (+0.01%) | 1 | 9 451 |
| 09:57:40 | 26 | 94.5100 | +0.01 | (+0.01%) | 1 | 9 451 |
| 09:57:40 | 25 | 94.4400 | -0.06 | (-0.06%) | 1 | 9 444 |
| 09:57:40 | 24 | 94.4400 | -0.06 | (-0.06%) | 1 | 9 444 |
| 09:57:40 | 23 | 94.4400 | -0.06 | (-0.06%) | 1 | 9 444 |
| 09:54:54 | 22 | 94.2100 | -0.29 | (-0.31%) | 1 | 9 421 |
| 09:53:37 | 21 | 94.1300 | -0.37 | (-0.39%) | 1 | 9 413 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09:53:27 | 20 | 94.2700 | -0.23 | (-0.24%) | 1 | 9 427 |
| 09:33:08 | 19 | 94.3300 | -0.17 | (-0.18%) | 1 | 9 433 |
| 09:26:31 | 18 | 94.1600 | -0.34 | (-0.36%) | 8 | 75 328 |
| 09:26:31 | 17 | 94.1600 | -0.34 | (-0.36%) | 2 | 18 832 |
| 09:25:12 | 16 | 94.1600 | -0.34 | (-0.36%) | 1 | 9 416 |
| 09:24:15 | 15 | 94.3300 | -0.17 | (-0.18%) | 1 | 9 433 |
| 09:23:08 | 14 | 94.0900 | -0.41 | (-0.43%) | 1 | 9 409 |
| 09:22:35 | 13 | 94.0400 | -0.46 | (-0.49%) | 1 | 9 404 |
| 09:20:10 | 12 | 94.4400 | -0.06 | (-0.06%) | 1 | 9 444 |
| 09:16:30 | 11 | 94.0400 | -0.46 | (-0.49%) | 1 | 9 404 |
| 09:16:16 | 10 | 94.0400 | -0.46 | (-0.49%) | 1 | 9 404 |
| 09:15:28 | 9 | 94.0400 | -0.46 | (-0.49%) | 1 | 9 404 |
| 09:15:04 | 8 | 94.0800 | -0.42 | (-0.44%) | 1 | 9 408 |
| 09:14:16 | 7 | 93.6300 | -0.87 | (-0.92%) | 1 | 9 363 |
| 09:14:16 | 6 | 93.9200 | -0.58 | (-0.61%) | 1 | 9 392 |
| 09:14:05 | 5 | 93.9300 | -0.57 | (-0.60%) | 1 | 9 393 |
| 09:14:05 | 4 | 94.0000 | -0.50 | (-0.53%) | 1 | 9 400 |
| 09:14:05 | 3 | 94.1800 | -0.32 | (-0.34%) | 1 | 9 418 |
| 09:13:36 | 2 | 94.5200 | +0.02 | (+0.02%) | 1 | 9 452 |
| 08:54:30 | 1 | 95.1000 | +0.60 | (+0.63%) | 1 | 9 510 |
| 18.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.06.2026 17:04:30 | 546 | 94.5000 | +3.61 | (+3.97%) | 1 | 9 450 |
| 18.06.2026 17:01:44 | 545 | 94.5000 | +3.61 | (+3.97%) | 1 | 9 450 |
| 18.06.2026 17:00:44 | 544 | 94.5000 | +3.61 | (+3.97%) | 1 | 9 450 |
| 18.06.2026 17:00:44 | 543 | 94.5000 | +3.61 | (+3.97%) | 1 | 9 450 |
| 18.06.2026 17:00:00 | 542 | 94.5000 | +3.61 | (+3.97%) | 1 | 9 450 |
| 18.06.2026 16:49:23 | 541 | 94.5800 | +3.69 | (+4.06%) | 1 | 9 458 |
| 18.06.2026 16:49:13 | 540 | 94.6900 | +3.80 | (+4.18%) | 1 | 9 469 |
| 18.06.2026 16:48:05 | 539 | 94.6000 | +3.71 | (+4.08%) | 1 | 9 460 |
| 18.06.2026 16:47:48 | 538 | 94.5900 | +3.70 | (+4.07%) | 1 | 9 459 |
| 18.06.2026 16:43:55 | 537 | 94.6000 | +3.71 | (+4.08%) | 1 | 9 460 |
| 18.06.2026 16:43:55 | 536 | 94.5900 | +3.70 | (+4.07%) | 1 | 9 459 |
| 18.06.2026 16:38:14 | 535 | 94.5000 | +3.61 | (+3.97%) | 1 | 9 450 |
| 18.06.2026 16:38:14 | 534 | 94.5000 | +3.61 | (+3.97%) | 1 | 9 450 |
| 18.06.2026 16:38:14 | 533 | 94.4800 | +3.59 | (+3.95%) | 1 | 9 448 |
| 18.06.2026 16:38:14 | 532 | 94.4800 | +3.59 | (+3.95%) | 1 | 9 448 |
| 18.06.2026 16:38:14 | 531 | 94.4800 | +3.59 | (+3.95%) | 1 | 9 448 |
| 18.06.2026 16:38:14 | 530 | 94.4800 | +3.59 | (+3.95%) | 1 | 9 448 |
| 18.06.2026 16:35:19 | 529 | 94.4000 | +3.51 | (+3.86%) | 1 | 9 440 |
| 18.06.2026 16:31:09 | 528 | 94.4600 | +3.57 | (+3.93%) | 1 | 9 446 |
| 18.06.2026 16:31:04 | 527 | 94.4500 | +3.56 | (+3.92%) | 1 | 9 445 |
Z ostatnich 5 dni
