Biznesradar bez reklam? Sprawdź BR Plus
Transakcje FMDVM26
94.85+1.05(+1.12%)GPW - Kontrakty terminowe na kursy akcji - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 12.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 12.03.2026 17:00:00 | 36 | 94.8500 | +1.05 | (+1.12%) | 1 | 9 485 |
| 12.03.2026 16:45:44 | 35 | 94.4000 | +0.60 | (+0.64%) | 1 | 9 440 |
| 12.03.2026 15:59:02 | 34 | 94.6000 | +0.80 | (+0.85%) | 1 | 9 460 |
| 12.03.2026 15:50:11 | 33 | 94.5000 | +0.70 | (+0.75%) | 1 | 9 450 |
| 12.03.2026 15:50:10 | 32 | 94.5000 | +0.70 | (+0.75%) | 1 | 9 450 |
| 12.03.2026 15:28:47 | 31 | 94.7100 | +0.91 | (+0.97%) | 1 | 9 471 |
| 12.03.2026 15:15:53 | 30 | 95.0000 | +1.20 | (+1.28%) | 1 | 9 500 |
| 12.03.2026 15:01:39 | 29 | 95.0900 | +1.29 | (+1.38%) | 1 | 9 509 |
| 12.03.2026 14:59:42 | 28 | 94.9200 | +1.12 | (+1.19%) | 1 | 9 492 |
| 12.03.2026 14:57:58 | 27 | 94.2700 | +0.47 | (+0.50%) | 1 | 9 427 |
| 12.03.2026 14:19:23 | 26 | 94.8000 | +1.00 | (+1.07%) | 1 | 9 480 |
| 12.03.2026 13:51:51 | 25 | 93.9000 | +0.10 | (+0.11%) | 1 | 9 390 |
| 12.03.2026 13:51:51 | 24 | 93.9000 | +0.10 | (+0.11%) | 1 | 9 390 |
| 12.03.2026 13:48:25 | 23 | 93.9000 | +0.10 | (+0.11%) | 2 | 18 780 |
| 12.03.2026 13:48:25 | 22 | 93.9000 | +0.10 | (+0.11%) | 1 | 9 390 |
| 12.03.2026 13:28:47 | 21 | 95.1000 | +1.30 | (+1.39%) | 1 | 9 510 |
| 12.03.2026 13:28:47 | 20 | 94.5700 | +0.77 | (+0.82%) | 1 | 9 457 |
| 12.03.2026 13:28:47 | 19 | 94.2200 | +0.42 | (+0.45%) | 5 | 47 110 |
| 12.03.2026 13:26:07 | 18 | 93.8000 | 0.00 | (0.00%) | 1 | 9 380 |
| 12.03.2026 13:14:31 | 17 | 94.7300 | +0.93 | (+0.99%) | 1 | 9 473 |
| 12.03.2026 13:07:23 | 16 | 94.5000 | +0.70 | (+0.75%) | 3 | 28 350 |
| 12.03.2026 13:01:26 | 15 | 94.5000 | +0.70 | (+0.75%) | 2 | 18 900 |
| 12.03.2026 12:39:00 | 14 | 95.6000 | +1.80 | (+1.92%) | 1 | 9 560 |
| 12.03.2026 12:34:38 | 13 | 95.5000 | +1.70 | (+1.81%) | 1 | 9 550 |
| 12.03.2026 12:33:03 | 12 | 95.0000 | +1.20 | (+1.28%) | 1 | 9 500 |
| 12.03.2026 12:28:50 | 11 | 94.7100 | +0.91 | (+0.97%) | 1 | 9 471 |
| 12.03.2026 11:00:10 | 10 | 92.9000 | -0.90 | (-0.96%) | 1 | 9 290 |
| 12.03.2026 10:22:52 | 9 | 92.3300 | -1.47 | (-1.57%) | 1 | 9 233 |
| 12.03.2026 10:09:17 | 8 | 92.4500 | -1.35 | (-1.44%) | 1 | 9 245 |
| 12.03.2026 10:02:01 | 7 | 92.8200 | -0.98 | (-1.04%) | 1 | 9 282 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 12.03.2026 09:36:25 | 6 | 92.8200 | -0.98 | (-1.04%) | 1 | 9 282 |
| 12.03.2026 09:25:25 | 5 | 93.0000 | -0.80 | (-0.85%) | 1 | 9 300 |
| 12.03.2026 09:22:56 | 4 | 93.0000 | -0.80 | (-0.85%) | 1 | 9 300 |
| 12.03.2026 09:14:20 | 3 | 93.6100 | -0.19 | (-0.20%) | 1 | 9 361 |
| 12.03.2026 09:11:18 | 2 | 93.0100 | -0.79 | (-0.84%) | 1 | 9 301 |
| 12.03.2026 09:02:17 | 1 | 93.0500 | -0.75 | (-0.80%) | 1 | 9 305 |
| 11.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 11.03.2026 16:47:15 | 41 | 93.8000 | -2.86 | (-2.96%) | 1 | 9 380 |
| 11.03.2026 16:42:03 | 40 | 93.6900 | -2.97 | (-3.07%) | 2 | 18 738 |
| 11.03.2026 16:20:53 | 39 | 93.7200 | -2.94 | (-3.04%) | 1 | 9 372 |
| 11.03.2026 16:01:47 | 38 | 94.0000 | -2.66 | (-2.75%) | 1 | 9 400 |
| 11.03.2026 15:23:34 | 37 | 94.0000 | -2.66 | (-2.75%) | 1 | 9 400 |
| 11.03.2026 14:43:34 | 36 | 94.0000 | -2.66 | (-2.75%) | 1 | 9 400 |
| 11.03.2026 14:43:34 | 35 | 94.0000 | -2.66 | (-2.75%) | 1 | 9 400 |
| 11.03.2026 14:33:14 | 34 | 94.1100 | -2.55 | (-2.64%) | 1 | 9 411 |
| 11.03.2026 13:47:02 | 33 | 95.0000 | -1.66 | (-1.72%) | 1 | 9 500 |
| 11.03.2026 13:27:03 | 32 | 95.6100 | -1.05 | (-1.09%) | 1 | 9 561 |
| 11.03.2026 12:56:43 | 31 | 95.4800 | -1.18 | (-1.22%) | 1 | 9 548 |
| 11.03.2026 12:48:15 | 30 | 95.1000 | -1.56 | (-1.61%) | 1 | 9 510 |
| 11.03.2026 12:43:44 | 29 | 95.1000 | -1.56 | (-1.61%) | 1 | 9 510 |
| 11.03.2026 12:25:13 | 28 | 95.3000 | -1.36 | (-1.41%) | 1 | 9 530 |
| 11.03.2026 12:23:51 | 27 | 95.5500 | -1.11 | (-1.15%) | 1 | 9 555 |
| 11.03.2026 12:15:51 | 26 | 96.0000 | -0.66 | (-0.68%) | 1 | 9 600 |
| 11.03.2026 11:51:21 | 25 | 96.0000 | -0.66 | (-0.68%) | 1 | 9 600 |
| 11.03.2026 11:42:58 | 24 | 95.9400 | -0.72 | (-0.74%) | 2 | 19 188 |
| 11.03.2026 11:42:58 | 23 | 95.9400 | -0.72 | (-0.74%) | 1 | 9 594 |
| 11.03.2026 11:42:57 | 22 | 95.9400 | -0.72 | (-0.74%) | 1 | 9 594 |
| 11.03.2026 11:42:08 | 21 | 95.5000 | -1.16 | (-1.20%) | 1 | 9 550 |
| 11.03.2026 11:36:29 | 20 | 95.3000 | -1.36 | (-1.41%) | 3 | 28 590 |
| 11.03.2026 11:36:29 | 19 | 95.3000 | -1.36 | (-1.41%) | 1 | 9 530 |
| 11.03.2026 11:36:29 | 18 | 95.3000 | -1.36 | (-1.41%) | 1 | 9 530 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 11.03.2026 11:20:31 | 17 | 95.5000 | -1.16 | (-1.20%) | 1 | 9 550 |
| 11.03.2026 11:17:06 | 16 | 95.5000 | -1.16 | (-1.20%) | 3 | 28 650 |
| 11.03.2026 11:17:06 | 15 | 95.5000 | -1.16 | (-1.20%) | 1 | 9 550 |
| 11.03.2026 11:16:55 | 14 | 95.5000 | -1.16 | (-1.20%) | 5 | 47 750 |
| 11.03.2026 11:13:09 | 13 | 95.0000 | -1.66 | (-1.72%) | 1 | 9 500 |
| 11.03.2026 11:10:32 | 12 | 95.0000 | -1.66 | (-1.72%) | 1 | 9 500 |
| 11.03.2026 10:50:22 | 11 | 94.5400 | -2.12 | (-2.19%) | 1 | 9 454 |
| 11.03.2026 10:50:16 | 10 | 94.6000 | -2.06 | (-2.13%) | 2 | 18 920 |
| 11.03.2026 10:50:02 | 9 | 94.9000 | -1.76 | (-1.82%) | 1 | 9 490 |
| 11.03.2026 10:45:47 | 8 | 95.0000 | -1.66 | (-1.72%) | 1 | 9 500 |
| 11.03.2026 10:38:27 | 7 | 95.0000 | -1.66 | (-1.72%) | 2 | 19 000 |
| 11.03.2026 10:29:36 | 6 | 95.2000 | -1.46 | (-1.51%) | 1 | 9 520 |
| 11.03.2026 10:15:31 | 5 | 94.6200 | -2.04 | (-2.11%) | 1 | 9 462 |
| 11.03.2026 10:06:44 | 4 | 94.5000 | -2.16 | (-2.23%) | 1 | 9 450 |
| 11.03.2026 09:51:42 | 3 | 95.1000 | -1.56 | (-1.61%) | 1 | 9 510 |
| 11.03.2026 09:50:35 | 2 | 95.5200 | -1.14 | (-1.18%) | 1 | 9 552 |
| 11.03.2026 09:17:02 | 1 | 96.9000 | +0.24 | (+0.25%) | 1 | 9 690 |
| 10.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 10.03.2026 16:49:36 | 185 | 96.6600 | -1.81 | (-1.84%) | 1 | 9 666 |
| 10.03.2026 16:22:04 | 184 | 97.2000 | -1.27 | (-1.29%) | 1 | 9 720 |
| 10.03.2026 15:52:47 | 183 | 97.1000 | -1.37 | (-1.39%) | 1 | 9 710 |
| 10.03.2026 15:39:17 | 182 | 96.7000 | -1.77 | (-1.80%) | 1 | 9 670 |
| 10.03.2026 15:38:34 | 181 | 96.8000 | -1.67 | (-1.70%) | 1 | 9 680 |
| 10.03.2026 15:27:39 | 180 | 97.0000 | -1.47 | (-1.49%) | 1 | 9 700 |
| 10.03.2026 15:27:24 | 179 | 97.3000 | -1.17 | (-1.19%) | 1 | 9 730 |
| 10.03.2026 15:27:12 | 178 | 97.3000 | -1.17 | (-1.19%) | 1 | 9 730 |
| 10.03.2026 15:24:59 | 177 | 96.7000 | -1.77 | (-1.80%) | 1 | 9 670 |
| 10.03.2026 14:51:50 | 176 | 96.5000 | -1.97 | (-2.00%) | 1 | 9 650 |
| 10.03.2026 14:46:08 | 175 | 96.1200 | -2.35 | (-2.39%) | 1 | 9 612 |
| 10.03.2026 14:32:07 | 174 | 96.5000 | -1.97 | (-2.00%) | 1 | 9 650 |
| 10.03.2026 14:09:56 | 173 | 97.0000 | -1.47 | (-1.49%) | 5 | 48 500 |
| 10.03.2026 14:05:46 | 172 | 97.2500 | -1.22 | (-1.24%) | 3 | 29 175 |
| 10.03.2026 14:04:13 | 171 | 97.2500 | -1.22 | (-1.24%) | 3 | 29 175 |
| 10.03.2026 14:03:18 | 170 | 97.2500 | -1.22 | (-1.24%) | 3 | 29 175 |
| 10.03.2026 14:01:30 | 169 | 97.4500 | -1.02 | (-1.04%) | 3 | 29 235 |
| 10.03.2026 14:00:36 | 168 | 97.3000 | -1.17 | (-1.19%) | 3 | 29 190 |
| 10.03.2026 13:59:50 | 167 | 97.2100 | -1.26 | (-1.28%) | 3 | 29 163 |
| 10.03.2026 13:56:31 | 166 | 97.1000 | -1.37 | (-1.39%) | 3 | 29 130 |
| 10.03.2026 13:56:19 | 165 | 97.1000 | -1.37 | (-1.39%) | 3 | 29 130 |
| 10.03.2026 13:55:47 | 164 | 97.1000 | -1.37 | (-1.39%) | 3 | 29 130 |
| 10.03.2026 13:55:30 | 163 | 97.1000 | -1.37 | (-1.39%) | 3 | 29 130 |
Z ostatnich 5 dni
