Biznesradar bez reklam? Sprawdź BR Plus
Transakcje FMDVM26
125.70-2.30(-1.80%)GPW - Kontrakty terminowe na kursy akcji - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 19.02.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 11:14:00 | 8 | 125.7000 | -2.30 | (-1.80%) | 1 | 12 570 |
| 10:16:27 | 7 | 126.9000 | -1.10 | (-0.86%) | 1 | 12 690 |
| 10:16:27 | 6 | 126.9000 | -1.10 | (-0.86%) | 1 | 12 690 |
| 09:42:52 | 5 | 124.7000 | -3.30 | (-2.58%) | 1 | 12 470 |
| 09:31:24 | 4 | 126.0000 | -2.00 | (-1.56%) | 1 | 12 600 |
| 09:28:29 | 3 | 126.2000 | -1.80 | (-1.41%) | 3 | 37 860 |
| 09:13:08 | 2 | 126.3000 | -1.70 | (-1.33%) | 1 | 12 630 |
| 09:01:57 | 1 | 126.0000 | -2.00 | (-1.56%) | 1 | 12 600 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 18.02.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.02.2026 17:00:00 | 36 | 128.0000 | +12.00 | (+10.34%) | 1 | 12 800 |
| 18.02.2026 16:47:51 | 35 | 126.5000 | +10.50 | (+9.05%) | 1 | 12 650 |
| 18.02.2026 16:45:00 | 34 | 126.1400 | +10.14 | (+8.74%) | 1 | 12 614 |
| 18.02.2026 16:28:15 | 33 | 124.3700 | +8.37 | (+7.22%) | 2 | 24 874 |
| 18.02.2026 16:28:10 | 32 | 124.4100 | +8.41 | (+7.25%) | 1 | 12 441 |
| 18.02.2026 16:28:10 | 31 | 124.4200 | +8.42 | (+7.26%) | 1 | 12 442 |
| 18.02.2026 16:27:30 | 30 | 124.2800 | +8.28 | (+7.14%) | 1 | 12 428 |
| 18.02.2026 15:42:22 | 29 | 123.8000 | +7.80 | (+6.72%) | 1 | 12 380 |
| 18.02.2026 15:37:36 | 28 | 122.5000 | +6.50 | (+5.60%) | 1 | 12 250 |
| 18.02.2026 15:28:23 | 27 | 122.5000 | +6.50 | (+5.60%) | 1 | 12 250 |
| 18.02.2026 15:28:02 | 26 | 121.2000 | +5.20 | (+4.48%) | 1 | 12 120 |
| 18.02.2026 15:20:05 | 25 | 121.5000 | +5.50 | (+4.74%) | 1 | 12 150 |
| 18.02.2026 15:20:05 | 24 | 121.4000 | +5.40 | (+4.66%) | 1 | 12 140 |
| 18.02.2026 15:19:57 | 23 | 121.3000 | +5.30 | (+4.57%) | 1 | 12 130 |
| 18.02.2026 15:03:20 | 22 | 121.0000 | +5.00 | (+4.31%) | 2 | 24 200 |
| 18.02.2026 14:58:03 | 21 | 119.5000 | +3.50 | (+3.02%) | 1 | 11 950 |
| 18.02.2026 14:40:49 | 20 | 119.4500 | +3.45 | (+2.97%) | 5 | 59 725 |
| 18.02.2026 14:40:49 | 19 | 119.4500 | +3.45 | (+2.97%) | 1 | 11 945 |
| 18.02.2026 14:40:46 | 18 | 119.4500 | +3.45 | (+2.97%) | 5 | 59 725 |
| 18.02.2026 14:40:39 | 17 | 119.4200 | +3.42 | (+2.95%) | 1 | 11 942 |
| 18.02.2026 14:40:39 | 16 | 119.4200 | +3.42 | (+2.95%) | 2 | 23 884 |
| 18.02.2026 14:40:27 | 15 | 119.4200 | +3.42 | (+2.95%) | 1 | 11 942 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.02.2026 14:39:58 | 14 | 119.4200 | +3.42 | (+2.95%) | 1 | 11 942 |
| 18.02.2026 14:39:58 | 13 | 119.4200 | +3.42 | (+2.95%) | 1 | 11 942 |
| 18.02.2026 14:39:38 | 12 | 119.4200 | +3.42 | (+2.95%) | 1 | 11 942 |
| 18.02.2026 14:39:21 | 11 | 119.4200 | +3.42 | (+2.95%) | 1 | 11 942 |
| 18.02.2026 14:39:03 | 10 | 119.4200 | +3.42 | (+2.95%) | 1 | 11 942 |
| 18.02.2026 14:38:56 | 9 | 119.4200 | +3.42 | (+2.95%) | 1 | 11 942 |
| 18.02.2026 12:12:15 | 8 | 119.4200 | +3.42 | (+2.95%) | 1 | 11 942 |
| 18.02.2026 11:50:29 | 7 | 120.2000 | +4.20 | (+3.62%) | 1 | 12 020 |
| 18.02.2026 11:47:19 | 6 | 120.2000 | +4.20 | (+3.62%) | 3 | 36 060 |
| 18.02.2026 09:18:39 | 5 | 117.0000 | +1.00 | (+0.86%) | 1 | 11 700 |
| 18.02.2026 09:18:30 | 4 | 117.0000 | +1.00 | (+0.86%) | 1 | 11 700 |
| 18.02.2026 09:18:28 | 3 | 117.0000 | +1.00 | (+0.86%) | 1 | 11 700 |
| 18.02.2026 09:18:27 | 2 | 117.0000 | +1.00 | (+0.86%) | 1 | 11 700 |
| 18.02.2026 09:18:25 | 1 | 117.3600 | +1.36 | (+1.17%) | 1 | 11 736 |
| 17.02.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.02.2026 16:08:26 | 3 | 116.0000 | -1.03 | (-0.88%) | 1 | 11 600 |
| 17.02.2026 10:08:40 | 2 | 117.0000 | -0.03 | (-0.03%) | 1 | 11 700 |
| 17.02.2026 09:55:30 | 1 | 116.8500 | -0.18 | (-0.15%) | 1 | 11 685 |
| 13.02.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 13.02.2026 14:49:08 | 2 | 117.0300 | -0.79 | (-0.67%) | 1 | 11 703 |
| 13.02.2026 10:00:00 | 1 | 118.9000 | +1.08 | (+0.92%) | 1 | 11 890 |
| 12.02.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 12.02.2026 14:12:48 | 5 | 117.8200 | -1.15 | (-0.97%) | 1 | 11 782 |
| 12.02.2026 10:06:10 | 4 | 118.0000 | -0.97 | (-0.82%) | 1 | 11 800 |
| 12.02.2026 10:06:10 | 3 | 118.0000 | -0.97 | (-0.82%) | 1 | 11 800 |
| 12.02.2026 10:06:02 | 2 | 118.0000 | -0.97 | (-0.82%) | 1 | 11 800 |
| 12.02.2026 10:05:57 | 1 | 118.0000 | -0.97 | (-0.82%) | 3 | 35 400 |
Z ostatnich 5 dni
