Transakcje FMDVM26

82.49+4.08(+5.20%)22 maj 17:03

GPW - Kontrakty terminowe na kursy akcji - Notowania ciągłe

22.05.2026	Numer	Kurs	Zmiana	Zmiana %	Wolumen	Wartość
22.05.2026 17:03:44	381	82.4900	+4.08	(+5.20%)	1	8 249
22.05.2026 17:03:20	380	82.4900	+4.08	(+5.20%)	1	8 249
22.05.2026 17:01:58	379	82.4900	+4.08	(+5.20%)	1	8 249
22.05.2026 17:00:58	378	82.4900	+4.08	(+5.20%)	1	8 249
22.05.2026 17:00:00	377	82.4900	+4.08	(+5.20%)	1	8 249
22.05.2026 17:00:00	376	82.4900	+4.08	(+5.20%)	1	8 249
22.05.2026 17:00:00	375	82.4900	+4.08	(+5.20%)	1	8 249
22.05.2026 16:49:09	374	82.6200	+4.21	(+5.37%)	2	16 524
22.05.2026 16:48:30	373	82.5700	+4.16	(+5.31%)	1	8 257
22.05.2026 16:48:15	372	82.6200	+4.21	(+5.37%)	1	8 262
22.05.2026 16:45:18	371	82.8000	+4.39	(+5.60%)	2	16 560
22.05.2026 16:44:54	370	82.8000	+4.39	(+5.60%)	1	8 280
22.05.2026 16:44:42	369	82.8300	+4.42	(+5.64%)	2	16 566
22.05.2026 16:44:32	368	82.8200	+4.41	(+5.62%)	1	8 282
22.05.2026 16:44:20	367	82.8000	+4.39	(+5.60%)	2	16 560
22.05.2026 16:43:26	366	82.7600	+4.35	(+5.55%)	1	8 276
22.05.2026 16:41:01	365	82.5000	+4.09	(+5.22%)	1	8 250
22.05.2026 16:40:57	364	82.5200	+4.11	(+5.24%)	1	8 252
22.05.2026 16:40:03	363	82.6000	+4.19	(+5.34%)	1	8 260
22.05.2026 16:38:18	362	82.8000	+4.39	(+5.60%)	1	8 280
22.05.2026 16:36:39	361	82.8300	+4.42	(+5.64%)	1	8 283
22.05.2026 16:36:39	360	82.8000	+4.39	(+5.60%)	3	24 840
22.05.2026 16:35:27	359	82.6800	+4.27	(+5.45%)	1	8 268
22.05.2026 16:35:10	358	82.6800	+4.27	(+5.45%)	1	8 268
22.05.2026 16:35:10	357	82.6800	+4.27	(+5.45%)	1	8 268
22.05.2026 16:35:10	356	82.6000	+4.19	(+5.34%)	3	24 780
22.05.2026 16:34:56	355	82.6600	+4.25	(+5.42%)	1	8 266
22.05.2026 16:33:54	354	82.6000	+4.19	(+5.34%)	1	8 260
22.05.2026 16:33:49	353	82.6000	+4.19	(+5.34%)	1	8 260
22.05.2026 16:33:28	352	82.6000	+4.19	(+5.34%)	1	8 260
Biznesradar bez reklam? Sprawdź BR Plus
Czas	Numer	Kurs	Zmiana	Zmiana %	Wolumen	Wartość
22.05.2026 16:33:02	351	82.6100	+4.20	(+5.36%)	1	8 261
22.05.2026 16:30:28	350	82.6000	+4.19	(+5.34%)	1	8 260
22.05.2026 16:30:13	349	82.5900	+4.18	(+5.33%)	3	24 777
22.05.2026 16:30:10	348	82.5200	+4.11	(+5.24%)	1	8 252
22.05.2026 16:29:52	347	82.5100	+4.10	(+5.23%)	1	8 251
22.05.2026 16:29:00	346	82.5100	+4.10	(+5.23%)	1	8 251
22.05.2026 16:29:00	345	82.5100	+4.10	(+5.23%)	1	8 251
22.05.2026 16:28:59	344	82.5000	+4.09	(+5.22%)	1	8 250
22.05.2026 16:28:23	343	82.4900	+4.08	(+5.20%)	1	8 249
22.05.2026 16:28:03	342	82.4800	+4.07	(+5.19%)	2	16 496
22.05.2026 16:27:31	341	82.4700	+4.06	(+5.18%)	1	8 247
22.05.2026 16:26:24	340	82.4800	+4.07	(+5.19%)	1	8 248
22.05.2026 16:25:06	339	82.4500	+4.04	(+5.15%)	2	16 490
22.05.2026 16:25:03	338	82.4800	+4.07	(+5.19%)	1	8 248
22.05.2026 16:24:14	337	82.4800	+4.07	(+5.19%)	1	8 248
22.05.2026 16:19:53	336	82.4200	+4.01	(+5.11%)	2	16 484
22.05.2026 16:19:47	335	82.4200	+4.01	(+5.11%)	1	8 242
22.05.2026 16:17:49	334	82.4800	+4.07	(+5.19%)	1	8 248
22.05.2026 16:16:19	333	82.4200	+4.01	(+5.11%)	1	8 242
22.05.2026 16:16:11	332	82.4000	+3.99	(+5.09%)	1	8 240
22.05.2026 16:15:50	331	82.4000	+3.99	(+5.09%)	1	8 240
22.05.2026 16:12:35	330	82.3000	+3.89	(+4.96%)	1	8 230
22.05.2026 16:12:35	329	82.3000	+3.89	(+4.96%)	1	8 230
22.05.2026 16:11:55	328	82.5000	+4.09	(+5.22%)	1	8 250
22.05.2026 16:11:55	327	82.5000	+4.09	(+5.22%)	1	8 250
22.05.2026 16:11:55	326	82.5000	+4.09	(+5.22%)	5	41 250
22.05.2026 16:11:55	325	82.5000	+4.09	(+5.22%)	5	41 250
22.05.2026 16:11:55	324	82.4800	+4.07	(+5.19%)	1	8 248
22.05.2026 16:11:55	323	82.4000	+3.99	(+5.09%)	2	16 480
22.05.2026 16:11:55	322	82.4000	+3.99	(+5.09%)	2	16 480
Czas	Numer	Kurs	Zmiana	Zmiana %	Wolumen	Wartość
22.05.2026 16:11:55	321	82.4000	+3.99	(+5.09%)	1	8 240
22.05.2026 16:11:55	320	82.3800	+3.97	(+5.06%)	2	16 476
22.05.2026 16:10:36	319	82.3700	+3.96	(+5.05%)	1	8 237
22.05.2026 16:10:15	318	82.3000	+3.89	(+4.96%)	1	8 230
22.05.2026 16:10:12	317	82.3500	+3.94	(+5.02%)	1	8 235
22.05.2026 16:10:08	316	82.3700	+3.96	(+5.05%)	1	8 237
22.05.2026 16:09:30	315	82.3700	+3.96	(+5.05%)	2	16 474
22.05.2026 16:09:12	314	82.3000	+3.89	(+4.96%)	1	8 230
22.05.2026 16:09:12	313	82.2600	+3.85	(+4.91%)	1	8 226
22.05.2026 16:08:41	312	82.2000	+3.79	(+4.83%)	1	8 220
22.05.2026 16:08:01	311	82.2000	+3.79	(+4.83%)	1	8 220
22.05.2026 16:07:53	310	82.2000	+3.79	(+4.83%)	1	8 220
22.05.2026 16:07:16	309	82.1500	+3.74	(+4.77%)	1	8 215
22.05.2026 16:06:45	308	82.0900	+3.68	(+4.69%)	1	8 209
22.05.2026 16:02:37	307	81.7700	+3.36	(+4.29%)	1	8 177
22.05.2026 16:00:14	306	82.1000	+3.69	(+4.71%)	2	16 420
22.05.2026 15:55:18	305	82.0800	+3.67	(+4.68%)	1	8 208
22.05.2026 15:54:47	304	81.9900	+3.58	(+4.57%)	1	8 199
22.05.2026 15:54:47	303	81.9800	+3.57	(+4.55%)	1	8 198
22.05.2026 15:54:47	302	81.9800	+3.57	(+4.55%)	1	8 198
22.05.2026 15:54:46	301	81.9500	+3.54	(+4.51%)	1	8 195
22.05.2026 15:54:46	300	81.8400	+3.43	(+4.37%)	1	8 184
22.05.2026 15:46:30	299	81.3800	+2.97	(+3.79%)	1	8 138
22.05.2026 15:32:06	298	81.5000	+3.09	(+3.94%)	2	16 300
22.05.2026 15:23:20	297	81.8300	+3.42	(+4.36%)	2	16 366
22.05.2026 15:23:20	296	81.8400	+3.43	(+4.37%)	1	8 184
22.05.2026 15:21:59	295	81.6200	+3.21	(+4.09%)	4	32 648
22.05.2026 15:21:59	294	81.6200	+3.21	(+4.09%)	5	40 810
22.05.2026 15:21:59	293	81.6300	+3.22	(+4.11%)	1	8 163
22.05.2026 15:02:33	292	81.1900	+2.78	(+3.55%)	1	8 119
22.05.2026 15:02:33	291	81.1900	+2.78	(+3.55%)	1	8 119
22.05.2026 14:44:38	290	81.6600	+3.25	(+4.14%)	1	8 166
22.05.2026 14:44:34	289	81.6700	+3.26	(+4.16%)	1	8 167
22.05.2026 14:35:21	288	81.9500	+3.54	(+4.51%)	1	8 195
22.05.2026 14:31:16	287	81.6900	+3.28	(+4.18%)	1	8 169
22.05.2026 14:30:53	286	81.6900	+3.28	(+4.18%)	1	8 169
22.05.2026 14:30:50	285	81.6900	+3.28	(+4.18%)	1	8 169
22.05.2026 14:30:44	284	81.6900	+3.28	(+4.18%)	2	16 338
22.05.2026 14:18:25	283	81.7500	+3.34	(+4.26%)	1	8 175
22.05.2026 14:14:58	282	81.8800	+3.47	(+4.43%)	1	8 188

12 3 4 5 6 7 8 9 10 11...20 następna »

Z ostatnich 5 dni

FMDVM26:

ustaw alert do portfela do radaru

dodaj do ulubionych

Znajdź profil: