Biznesradar bez reklam? Sprawdź BR Plus
Transakcje FMDVM26
93.72+0.72(+0.77%)GPW - Kontrakty terminowe na kursy akcji - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 02.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 10:14:57 | 29 | 93.7200 | +0.72 | (+0.77%) | 1 | 9 372 |
| 10:14:57 | 28 | 93.7200 | +0.72 | (+0.77%) | 1 | 9 372 |
| 10:02:11 | 27 | 94.0000 | +1.00 | (+1.08%) | 2 | 18 800 |
| 10:02:11 | 26 | 94.0000 | +1.00 | (+1.08%) | 1 | 9 400 |
| 10:02:11 | 25 | 94.0000 | +1.00 | (+1.08%) | 1 | 9 400 |
| 09:56:37 | 24 | 93.9000 | +0.90 | (+0.97%) | 1 | 9 390 |
| 09:51:30 | 23 | 93.5000 | +0.50 | (+0.54%) | 4 | 37 400 |
| 09:41:53 | 22 | 93.5000 | +0.50 | (+0.54%) | 4 | 37 400 |
| 09:41:23 | 21 | 93.5000 | +0.50 | (+0.54%) | 2 | 18 700 |
| 09:31:27 | 20 | 93.0500 | +0.05 | (+0.05%) | 1 | 9 305 |
| 09:28:54 | 19 | 93.0000 | 0.00 | (0.00%) | 1 | 9 300 |
| 09:28:54 | 18 | 93.0000 | 0.00 | (0.00%) | 1 | 9 300 |
| 09:28:47 | 17 | 92.8500 | -0.15 | (-0.16%) | 1 | 9 285 |
| 09:27:49 | 16 | 92.8000 | -0.20 | (-0.22%) | 5 | 46 400 |
| 09:27:24 | 15 | 92.8000 | -0.20 | (-0.22%) | 5 | 46 400 |
| 09:26:56 | 14 | 92.8000 | -0.20 | (-0.22%) | 4 | 37 120 |
| 09:26:56 | 13 | 92.7900 | -0.21 | (-0.23%) | 1 | 9 279 |
| 09:19:32 | 12 | 92.5000 | -0.50 | (-0.54%) | 1 | 9 250 |
| 09:17:50 | 11 | 92.3000 | -0.70 | (-0.75%) | 1 | 9 230 |
| 09:17:50 | 10 | 92.3000 | -0.70 | (-0.75%) | 4 | 36 920 |
| 09:17:50 | 9 | 92.3000 | -0.70 | (-0.75%) | 4 | 36 920 |
| 09:17:50 | 8 | 92.3000 | -0.70 | (-0.75%) | 5 | 46 150 |
| 09:17:50 | 7 | 92.3000 | -0.70 | (-0.75%) | 5 | 46 150 |
| 09:13:56 | 6 | 92.0300 | -0.97 | (-1.04%) | 1 | 9 203 |
| 09:10:25 | 5 | 92.2000 | -0.80 | (-0.86%) | 1 | 9 220 |
| 09:08:19 | 4 | 92.2000 | -0.80 | (-0.86%) | 3 | 27 660 |
| 09:05:11 | 3 | 92.1500 | -0.85 | (-0.91%) | 1 | 9 215 |
| 08:48:34 | 2 | 92.7000 | -0.30 | (-0.32%) | 1 | 9 270 |
| 08:45:00 | 1 | 92.8000 | -0.20 | (-0.22%) | 1 | 9 280 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 01.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 01.04.2026 17:00:00 | 165 | 93.0000 | -1.49 | (-1.58%) | 1 | 9 300 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 01.04.2026 17:00:00 | 164 | 93.0000 | -1.49 | (-1.58%) | 1 | 9 300 |
| 01.04.2026 17:00:00 | 163 | 93.0000 | -1.49 | (-1.58%) | 1 | 9 300 |
| 01.04.2026 16:49:36 | 162 | 93.4500 | -1.04 | (-1.10%) | 1 | 9 345 |
| 01.04.2026 16:49:04 | 161 | 93.4500 | -1.04 | (-1.10%) | 1 | 9 345 |
| 01.04.2026 16:41:37 | 160 | 93.3600 | -1.13 | (-1.20%) | 1 | 9 336 |
| 01.04.2026 16:34:39 | 159 | 93.4500 | -1.04 | (-1.10%) | 1 | 9 345 |
| 01.04.2026 16:34:36 | 158 | 93.4500 | -1.04 | (-1.10%) | 1 | 9 345 |
| 01.04.2026 16:34:29 | 157 | 93.4500 | -1.04 | (-1.10%) | 1 | 9 345 |
| 01.04.2026 16:34:26 | 156 | 93.4500 | -1.04 | (-1.10%) | 1 | 9 345 |
| 01.04.2026 16:34:22 | 155 | 93.4500 | -1.04 | (-1.10%) | 1 | 9 345 |
| 01.04.2026 16:34:18 | 154 | 93.4500 | -1.04 | (-1.10%) | 1 | 9 345 |
| 01.04.2026 16:34:18 | 153 | 93.4500 | -1.04 | (-1.10%) | 1 | 9 345 |
| 01.04.2026 16:33:06 | 152 | 93.4500 | -1.04 | (-1.10%) | 1 | 9 345 |
| 01.04.2026 16:33:06 | 151 | 93.4500 | -1.04 | (-1.10%) | 1 | 9 345 |
| 01.04.2026 16:31:21 | 150 | 93.4300 | -1.06 | (-1.12%) | 1 | 9 343 |
| 01.04.2026 16:31:15 | 149 | 93.4500 | -1.04 | (-1.10%) | 1 | 9 345 |
| 01.04.2026 16:29:37 | 148 | 93.4100 | -1.08 | (-1.14%) | 1 | 9 341 |
| 01.04.2026 16:21:42 | 147 | 93.0300 | -1.46 | (-1.55%) | 1 | 9 303 |
| 01.04.2026 15:48:13 | 146 | 93.0500 | -1.44 | (-1.52%) | 2 | 18 610 |
| 01.04.2026 15:43:11 | 145 | 93.0600 | -1.43 | (-1.51%) | 1 | 9 306 |
| 01.04.2026 15:39:15 | 144 | 93.2000 | -1.29 | (-1.37%) | 1 | 9 320 |
| 01.04.2026 15:26:11 | 143 | 93.2000 | -1.29 | (-1.37%) | 1 | 9 320 |
| 01.04.2026 15:14:21 | 142 | 93.2000 | -1.29 | (-1.37%) | 1 | 9 320 |
| 01.04.2026 15:02:54 | 141 | 92.7700 | -1.72 | (-1.82%) | 1 | 9 277 |
| 01.04.2026 14:58:15 | 140 | 93.1000 | -1.39 | (-1.47%) | 1 | 9 310 |
| 01.04.2026 14:50:09 | 139 | 93.1100 | -1.38 | (-1.46%) | 1 | 9 311 |
| 01.04.2026 14:31:43 | 138 | 93.0000 | -1.49 | (-1.58%) | 1 | 9 300 |
| 01.04.2026 14:26:15 | 137 | 93.0000 | -1.49 | (-1.58%) | 1 | 9 300 |
| 01.04.2026 14:22:31 | 136 | 93.0000 | -1.49 | (-1.58%) | 1 | 9 300 |
| 01.04.2026 13:40:57 | 135 | 93.8000 | -0.69 | (-0.73%) | 1 | 9 380 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 01.04.2026 13:24:22 | 134 | 94.3000 | -0.19 | (-0.20%) | 1 | 9 430 |
| 01.04.2026 12:43:28 | 133 | 94.3800 | -0.11 | (-0.12%) | 1 | 9 438 |
| 01.04.2026 12:42:42 | 132 | 93.8000 | -0.69 | (-0.73%) | 5 | 46 900 |
| 01.04.2026 12:12:25 | 131 | 93.7900 | -0.70 | (-0.74%) | 1 | 9 379 |
| 01.04.2026 12:10:33 | 130 | 93.6700 | -0.82 | (-0.87%) | 1 | 9 367 |
| 01.04.2026 12:07:06 | 129 | 93.6800 | -0.81 | (-0.86%) | 1 | 9 368 |
| 01.04.2026 12:07:06 | 128 | 93.6600 | -0.83 | (-0.88%) | 1 | 9 366 |
| 01.04.2026 12:05:29 | 127 | 93.6600 | -0.83 | (-0.88%) | 1 | 9 366 |
| 01.04.2026 12:03:23 | 126 | 93.5100 | -0.98 | (-1.04%) | 1 | 9 351 |
| 01.04.2026 11:52:33 | 125 | 93.8000 | -0.69 | (-0.73%) | 1 | 9 380 |
| 01.04.2026 11:32:26 | 124 | 93.3800 | -1.11 | (-1.17%) | 1 | 9 338 |
| 01.04.2026 11:27:24 | 123 | 93.3000 | -1.19 | (-1.26%) | 1 | 9 330 |
| 01.04.2026 11:24:40 | 122 | 92.8600 | -1.63 | (-1.73%) | 1 | 9 286 |
| 01.04.2026 11:24:40 | 121 | 92.9300 | -1.56 | (-1.65%) | 1 | 9 293 |
| 01.04.2026 11:24:40 | 120 | 93.2000 | -1.29 | (-1.37%) | 1 | 9 320 |
| 01.04.2026 11:21:54 | 119 | 93.5000 | -0.99 | (-1.05%) | 1 | 9 350 |
| 01.04.2026 11:21:03 | 118 | 93.6000 | -0.89 | (-0.94%) | 1 | 9 360 |
| 01.04.2026 11:19:34 | 117 | 93.5100 | -0.98 | (-1.04%) | 1 | 9 351 |
| 01.04.2026 11:12:08 | 116 | 94.2000 | -0.29 | (-0.31%) | 1 | 9 420 |
| 01.04.2026 11:10:27 | 115 | 94.4000 | -0.09 | (-0.10%) | 1 | 9 440 |
| 01.04.2026 11:01:30 | 114 | 94.9000 | +0.41 | (+0.43%) | 1 | 9 490 |
| 01.04.2026 11:01:28 | 113 | 94.9200 | +0.43 | (+0.46%) | 1 | 9 492 |
| 01.04.2026 11:00:05 | 112 | 95.0600 | +0.57 | (+0.60%) | 1 | 9 506 |
| 01.04.2026 10:59:31 | 111 | 95.0100 | +0.52 | (+0.55%) | 1 | 9 501 |
| 01.04.2026 10:58:18 | 110 | 95.1200 | +0.63 | (+0.67%) | 1 | 9 512 |
| 01.04.2026 10:58:18 | 109 | 95.1300 | +0.64 | (+0.68%) | 1 | 9 513 |
| 01.04.2026 10:58:18 | 108 | 95.1200 | +0.63 | (+0.67%) | 1 | 9 512 |
| 01.04.2026 10:55:00 | 107 | 94.9000 | +0.41 | (+0.43%) | 1 | 9 490 |
| 01.04.2026 10:51:41 | 106 | 94.6500 | +0.16 | (+0.17%) | 1 | 9 465 |
| 01.04.2026 10:51:41 | 105 | 94.6400 | +0.15 | (+0.16%) | 1 | 9 464 |
| 01.04.2026 10:29:11 | 104 | 95.0200 | +0.53 | (+0.56%) | 1 | 9 502 |
| 01.04.2026 10:29:08 | 103 | 95.0300 | +0.54 | (+0.57%) | 1 | 9 503 |
| 01.04.2026 10:23:51 | 102 | 95.4000 | +0.91 | (+0.96%) | 1 | 9 540 |
| 01.04.2026 10:13:27 | 101 | 95.3000 | +0.81 | (+0.86%) | 1 | 9 530 |
| 01.04.2026 10:09:45 | 100 | 95.2900 | +0.80 | (+0.85%) | 1 | 9 529 |
| 01.04.2026 10:08:56 | 99 | 95.3800 | +0.89 | (+0.94%) | 1 | 9 538 |
| 01.04.2026 10:08:56 | 98 | 95.3600 | +0.87 | (+0.92%) | 1 | 9 536 |
| 01.04.2026 10:08:56 | 97 | 95.3500 | +0.86 | (+0.91%) | 1 | 9 535 |
| 01.04.2026 10:08:37 | 96 | 95.5000 | +1.01 | (+1.07%) | 2 | 19 100 |
| 01.04.2026 10:08:37 | 95 | 95.5000 | +1.01 | (+1.07%) | 2 | 19 100 |
Z ostatnich 5 dni
