Biznesradar bez reklam? Sprawdź BR Plus
Transakcje FMDVM26
86.70+0.10(+0.12%)GPW - Kontrakty terminowe na kursy akcji - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 24.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 11:14:50 | 59 | 86.7000 | +0.10 | (+0.12%) | 5 | 43 350 |
| 10:46:27 | 58 | 86.3000 | -0.30 | (-0.35%) | 2 | 17 260 |
| 10:44:09 | 57 | 86.5000 | -0.10 | (-0.12%) | 1 | 8 650 |
| 10:44:09 | 56 | 86.5300 | -0.07 | (-0.08%) | 1 | 8 653 |
| 10:38:32 | 55 | 86.5500 | -0.05 | (-0.06%) | 1 | 8 655 |
| 10:35:19 | 54 | 86.5800 | -0.02 | (-0.02%) | 1 | 8 658 |
| 10:35:01 | 53 | 86.5800 | -0.02 | (-0.02%) | 2 | 17 316 |
| 10:34:38 | 52 | 86.5800 | -0.02 | (-0.02%) | 2 | 17 316 |
| 10:34:04 | 51 | 86.5800 | -0.02 | (-0.02%) | 2 | 17 316 |
| 10:34:04 | 50 | 86.6000 | 0.00 | (0.00%) | 1 | 8 660 |
| 10:33:45 | 49 | 86.6400 | +0.04 | (+0.05%) | 1 | 8 664 |
| 10:33:45 | 48 | 86.6400 | +0.04 | (+0.05%) | 1 | 8 664 |
| 10:27:57 | 47 | 86.7000 | +0.10 | (+0.12%) | 2 | 17 340 |
| 10:27:56 | 46 | 86.6000 | 0.00 | (0.00%) | 1 | 8 660 |
| 10:27:31 | 45 | 86.6400 | +0.04 | (+0.05%) | 1 | 8 664 |
| 10:26:39 | 44 | 86.6400 | +0.04 | (+0.05%) | 1 | 8 664 |
| 10:26:08 | 43 | 86.6000 | 0.00 | (0.00%) | 1 | 8 660 |
| 10:26:03 | 42 | 86.6300 | +0.03 | (+0.03%) | 2 | 17 326 |
| 10:26:03 | 41 | 86.5800 | -0.02 | (-0.02%) | 1 | 8 658 |
| 10:25:24 | 40 | 86.5500 | -0.05 | (-0.06%) | 1 | 8 655 |
| 10:23:58 | 39 | 86.5900 | -0.01 | (-0.01%) | 1 | 8 659 |
| 10:22:56 | 38 | 86.6100 | +0.01 | (+0.01%) | 1 | 8 661 |
| 10:22:30 | 37 | 86.6500 | +0.05 | (+0.06%) | 1 | 8 665 |
| 10:22:25 | 36 | 86.7500 | +0.15 | (+0.17%) | 2 | 17 350 |
| 10:08:46 | 35 | 86.6000 | 0.00 | (0.00%) | 2 | 17 320 |
| 10:07:33 | 34 | 86.6500 | +0.05 | (+0.06%) | 2 | 17 330 |
| 10:07:28 | 33 | 86.6800 | +0.08 | (+0.09%) | 1 | 8 668 |
| 10:07:28 | 32 | 86.7000 | +0.10 | (+0.12%) | 2 | 17 340 |
| 10:04:05 | 31 | 86.8000 | +0.20 | (+0.23%) | 2 | 17 360 |
| 10:00:28 | 30 | 87.0000 | +0.40 | (+0.46%) | 1 | 8 700 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09:57:34 | 29 | 86.9000 | +0.30 | (+0.35%) | 1 | 8 690 |
| 09:56:01 | 28 | 86.8000 | +0.20 | (+0.23%) | 1 | 8 680 |
| 09:55:47 | 27 | 86.8000 | +0.20 | (+0.23%) | 1 | 8 680 |
| 09:46:58 | 26 | 87.0000 | +0.40 | (+0.46%) | 1 | 8 700 |
| 09:46:58 | 25 | 86.9800 | +0.38 | (+0.44%) | 1 | 8 698 |
| 09:46:58 | 24 | 86.9800 | +0.38 | (+0.44%) | 1 | 8 698 |
| 09:46:58 | 23 | 86.9700 | +0.37 | (+0.43%) | 1 | 8 697 |
| 09:46:58 | 22 | 86.9500 | +0.35 | (+0.40%) | 2 | 17 390 |
| 09:43:40 | 21 | 87.0000 | +0.40 | (+0.46%) | 2 | 17 400 |
| 09:43:38 | 20 | 87.1000 | +0.50 | (+0.58%) | 1 | 8 710 |
| 09:40:42 | 19 | 87.1200 | +0.52 | (+0.60%) | 2 | 17 424 |
| 09:38:59 | 18 | 86.9400 | +0.34 | (+0.39%) | 2 | 17 388 |
| 09:38:29 | 17 | 87.0200 | +0.42 | (+0.48%) | 1 | 8 702 |
| 09:38:29 | 16 | 87.0200 | +0.42 | (+0.48%) | 1 | 8 702 |
| 09:36:48 | 15 | 87.0400 | +0.44 | (+0.51%) | 2 | 17 408 |
| 09:22:12 | 14 | 86.7800 | +0.18 | (+0.21%) | 1 | 8 678 |
| 09:19:25 | 13 | 86.6000 | 0.00 | (0.00%) | 1 | 8 660 |
| 09:16:45 | 12 | 86.7100 | +0.11 | (+0.13%) | 1 | 8 671 |
| 09:09:31 | 11 | 87.2300 | +0.63 | (+0.73%) | 1 | 8 723 |
| 09:09:22 | 10 | 87.2200 | +0.62 | (+0.72%) | 1 | 8 722 |
| 09:00:00 | 9 | 86.7800 | +0.18 | (+0.21%) | 1 | 8 678 |
| 09:00:00 | 8 | 86.8000 | +0.20 | (+0.23%) | 1 | 8 680 |
| 09:00:00 | 7 | 87.0000 | +0.40 | (+0.46%) | 1 | 8 700 |
| 08:55:02 | 6 | 87.4000 | +0.80 | (+0.92%) | 1 | 8 740 |
| 08:52:54 | 5 | 87.3500 | +0.75 | (+0.87%) | 1 | 8 735 |
| 08:51:33 | 4 | 87.3900 | +0.79 | (+0.91%) | 1 | 8 739 |
| 08:51:05 | 3 | 87.4000 | +0.80 | (+0.92%) | 1 | 8 740 |
| 08:49:56 | 2 | 87.4300 | +0.83 | (+0.96%) | 1 | 8 743 |
| 08:45:00 | 1 | 86.6000 | 0.00 | (0.00%) | 1 | 8 660 |
| 23.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 23.04.2026 17:03:40 | 156 | 86.6000 | -2.00 | (-2.26%) | 1 | 8 660 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 23.04.2026 17:03:40 | 155 | 86.6000 | -2.00 | (-2.26%) | 1 | 8 660 |
| 23.04.2026 17:03:38 | 154 | 86.6000 | -2.00 | (-2.26%) | 1 | 8 660 |
| 23.04.2026 17:03:10 | 153 | 86.6000 | -2.00 | (-2.26%) | 6 | 51 960 |
| 23.04.2026 17:00:32 | 152 | 86.6000 | -2.00 | (-2.26%) | 2 | 17 320 |
| 23.04.2026 17:00:00 | 151 | 86.6000 | -2.00 | (-2.26%) | 1 | 8 660 |
| 23.04.2026 17:00:00 | 150 | 86.6000 | -2.00 | (-2.26%) | 1 | 8 660 |
| 23.04.2026 16:49:45 | 149 | 86.6000 | -2.00 | (-2.26%) | 1 | 8 660 |
| 23.04.2026 16:48:13 | 148 | 86.7500 | -1.85 | (-2.09%) | 1 | 8 675 |
| 23.04.2026 16:48:09 | 147 | 86.7500 | -1.85 | (-2.09%) | 1 | 8 675 |
| 23.04.2026 16:48:05 | 146 | 86.7500 | -1.85 | (-2.09%) | 1 | 8 675 |
| 23.04.2026 16:48:02 | 145 | 86.7400 | -1.86 | (-2.10%) | 1 | 8 674 |
| 23.04.2026 16:44:10 | 144 | 86.5000 | -2.10 | (-2.37%) | 2 | 17 300 |
| 23.04.2026 16:41:22 | 143 | 86.5100 | -2.09 | (-2.36%) | 1 | 8 651 |
| 23.04.2026 16:38:04 | 142 | 86.6200 | -1.98 | (-2.23%) | 2 | 17 324 |
| 23.04.2026 16:33:25 | 141 | 86.7000 | -1.90 | (-2.14%) | 1 | 8 670 |
| 23.04.2026 16:32:43 | 140 | 86.8600 | -1.74 | (-1.96%) | 2 | 17 372 |
| 23.04.2026 16:30:59 | 139 | 86.8600 | -1.74 | (-1.96%) | 1 | 8 686 |
| 23.04.2026 16:20:58 | 138 | 86.8500 | -1.75 | (-1.98%) | 1 | 8 685 |
| 23.04.2026 16:02:48 | 137 | 86.5000 | -2.10 | (-2.37%) | 1 | 8 650 |
| 23.04.2026 15:55:17 | 136 | 86.6000 | -2.00 | (-2.26%) | 1 | 8 660 |
| 23.04.2026 15:51:59 | 135 | 86.6600 | -1.94 | (-2.19%) | 1 | 8 666 |
| 23.04.2026 15:51:59 | 134 | 86.6500 | -1.95 | (-2.20%) | 1 | 8 665 |
| 23.04.2026 15:51:59 | 133 | 86.6400 | -1.96 | (-2.21%) | 2 | 17 328 |
| 23.04.2026 15:34:05 | 132 | 86.6900 | -1.91 | (-2.16%) | 1 | 8 669 |
| 23.04.2026 14:53:56 | 131 | 86.7000 | -1.90 | (-2.14%) | 1 | 8 670 |
| 23.04.2026 14:40:49 | 130 | 87.2100 | -1.39 | (-1.57%) | 1 | 8 721 |
| 23.04.2026 14:39:17 | 129 | 87.2100 | -1.39 | (-1.57%) | 1 | 8 721 |
| 23.04.2026 14:39:13 | 128 | 87.1500 | -1.45 | (-1.64%) | 1 | 8 715 |
| 23.04.2026 14:34:53 | 127 | 87.4300 | -1.17 | (-1.32%) | 2 | 17 486 |
| 23.04.2026 14:34:27 | 126 | 87.3600 | -1.24 | (-1.40%) | 1 | 8 736 |
| 23.04.2026 14:34:27 | 125 | 87.4000 | -1.20 | (-1.35%) | 1 | 8 740 |
| 23.04.2026 14:34:27 | 124 | 87.4000 | -1.20 | (-1.35%) | 2 | 17 480 |
| 23.04.2026 14:34:10 | 123 | 87.5000 | -1.10 | (-1.24%) | 1 | 8 750 |
| 23.04.2026 14:30:35 | 122 | 87.5000 | -1.10 | (-1.24%) | 1 | 8 750 |
| 23.04.2026 14:27:54 | 121 | 87.5000 | -1.10 | (-1.24%) | 3 | 26 250 |
| 23.04.2026 14:27:54 | 120 | 87.5000 | -1.10 | (-1.24%) | 2 | 17 500 |
| 23.04.2026 14:27:54 | 119 | 87.5000 | -1.10 | (-1.24%) | 1 | 8 750 |
| 23.04.2026 14:14:05 | 118 | 87.4600 | -1.14 | (-1.29%) | 2 | 17 492 |
| 23.04.2026 13:58:13 | 117 | 87.4600 | -1.14 | (-1.29%) | 1 | 8 746 |
| 23.04.2026 13:42:37 | 116 | 87.2800 | -1.32 | (-1.49%) | 1 | 8 728 |
Z ostatnich 5 dni
