Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne FMDVM26
90.50-1.24(-1.35%)GPW - Kontrakty terminowe na kursy akcji - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 16.06.2026 | 87.16 | 93.08 | 87.00 | 91.74 | 715 | 6 515 082 |
| 15.06.2026 | 86.00 | 88.90 | 82.60 | 87.55 | 536 | 4 606 691 |
| 12.06.2026 | 80.01 | 85.99 | 80.01 | 84.54 | 1 294 | 10 753 846 |
| 11.06.2026 | 76.44 | 77.51 | 75.90 | 77.19 | 130 | 999 759 |
| 10.06.2026 | 76.30 | 77.44 | 75.70 | 76.59 | 99 | 754 778 |
| 09.06.2026 | 76.60 | 78.35 | 76.50 | 77.29 | 116 | 899 661 |
| 08.06.2026 | 76.34 | 77.40 | 75.55 | 76.55 | 173 | 1 321 797 |
| 05.06.2026 | 77.05 | 78.34 | 76.54 | 77.80 | 101 | 783 118 |
| 03.06.2026 | 80.62 | 80.62 | 77.79 | 77.81 | 89 | 699 345 |
| 02.06.2026 | 78.01 | 81.20 | 78.00 | 79.70 | 260 | 2 084 174 |
| 01.06.2026 | 79.28 | 80.00 | 77.30 | 78.64 | 192 | 1 515 126 |
| 29.05.2026 | 80.43 | 82.64 | 79.74 | 80.00 | 231 | 1 867 478 |
| 28.05.2026 | 80.30 | 80.83 | 79.52 | 80.31 | 58 | 465 573 |
| 27.05.2026 | 81.15 | 81.50 | 79.80 | 80.46 | 199 | 1 603 193 |
| 26.05.2026 | 82.17 | 82.50 | 79.41 | 80.70 | 383 | 3 091 636 |
| 25.05.2026 | 84.00 | 84.90 | 81.33 | 82.44 | 387 | 3 202 437 |
| 22.05.2026 | 77.99 | 82.83 | 77.99 | 82.49 | 556 | 4 511 528 |
| 21.05.2026 | 80.80 | 80.80 | 77.01 | 78.41 | 435 | 3 405 198 |
| 20.05.2026 | 84.01 | 87.80 | 79.17 | 80.78 | 1 135 | 9 513 476 |
| 19.05.2026 | 82.82 | 83.99 | 82.80 | 82.96 | 229 | 1 906 981 |
| 18.05.2026 | 79.10 | 83.79 | 78.82 | 83.00 | 536 | 4 332 638 |
| 15.05.2026 | 78.00 | 80.80 | 76.11 | 78.56 | 477 | 3 779 927 |
| 14.05.2026 | 79.40 | 79.58 | 76.29 | 77.99 | 360 | 2 806 304 |
| 13.05.2026 | 73.51 | 80.02 | 71.84 | 79.76 | 929 | 7 167 303 |
| 12.05.2026 | 75.60 | 75.60 | 72.52 | 73.83 | 221 | 1 641 748 |
| 11.05.2026 | 77.99 | 77.99 | 76.10 | 76.55 | 189 | 1 449 744 |
| 08.05.2026 | 77.71 | 79.39 | 77.53 | 78.28 | 275 | 2 152 755 |
| 07.05.2026 | 81.13 | 82.19 | 79.29 | 79.50 | 183 | 1 468 953 |
| 06.05.2026 | 81.29 | 82.50 | 80.94 | 81.89 | 229 | 1 873 350 |
| 05.05.2026 | 80.11 | 82.10 | 80.00 | 80.85 | 130 | 1 056 361 |
| 04.05.2026 | 80.19 | 83.17 | 80.19 | 80.60 | 281 | 2 303 411 |
| 30.04.2026 | 79.08 | 80.76 | 78.40 | 79.86 | 120 | 953 101 |
| 29.04.2026 | 80.50 | 82.41 | 80.00 | 80.00 | 405 | 3 294 962 |
| 28.04.2026 | 80.52 | 82.12 | 79.21 | 79.99 | 371 | 2 995 489 |
| 27.04.2026 | 86.20 | 86.20 | 80.65 | 81.00 | 400 | 3 320 727 |
| 24.04.2026 | 86.60 | 87.43 | 85.15 | 86.01 | 160 | 1 383 243 |
| 23.04.2026 | 88.00 | 88.40 | 86.26 | 86.60 | 239 | 2 080 431 |
| 22.04.2026 | 89.70 | 89.70 | 87.53 | 88.60 | 274 | 2 425 693 |
| 21.04.2026 | 95.00 | 95.10 | 88.30 | 88.61 | 565 | 5 117 321 |
| 20.04.2026 | 97.09 | 97.09 | 94.90 | 95.00 | 213 | 2 043 265 |
| 17.04.2026 | 95.17 | 97.80 | 94.80 | 97.09 | 318 | 3 072 953 |
| 16.04.2026 | 94.87 | 97.25 | 94.04 | 95.33 | 404 | 3 875 512 |
| 15.04.2026 | 91.97 | 94.44 | 91.33 | 93.90 | 264 | 2 452 603 |
| 14.04.2026 | 90.12 | 91.92 | 90.00 | 91.76 | 259 | 2 350 796 |
| 13.04.2026 | 90.20 | 93.00 | 89.00 | 90.51 | 209 | 1 905 314 |
| 10.04.2026 | 86.37 | 92.86 | 86.37 | 91.36 | 498 | 4 507 707 |
| 09.04.2026 | 87.49 | 87.70 | 84.20 | 87.70 | 280 | 2 411 759 |
| 08.04.2026 | 88.05 | 90.90 | 86.41 | 87.00 | 453 | 4 035 147 |
| 07.04.2026 | 91.11 | 92.14 | 85.50 | 85.50 | 253 | 2 234 745 |
| 02.04.2026 | 92.80 | 94.00 | 89.40 | 91.54 | 250 | 2 285 738 |
Biznesradar bez reklam? Sprawdź BR Plus
