Biznesradar bez reklam? Sprawdź BR Plus
Transakcje FMDVU26
85.78-0.37(-0.43%)GPW - Kontrakty terminowe na kursy akcji - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 14.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 15:17:45 | 83 | 85.7800 | -0.37 | (-0.43%) | 1 | 8 578 |
| 15:17:45 | 82 | 85.7800 | -0.37 | (-0.43%) | 1 | 8 578 |
| 15:14:08 | 81 | 85.6700 | -0.48 | (-0.56%) | 1 | 8 567 |
| 15:14:08 | 80 | 85.6500 | -0.50 | (-0.58%) | 1 | 8 565 |
| 15:14:08 | 79 | 85.6500 | -0.50 | (-0.58%) | 1 | 8 565 |
| 14:57:58 | 78 | 85.6600 | -0.49 | (-0.57%) | 2 | 17 132 |
| 14:57:58 | 77 | 85.6700 | -0.48 | (-0.56%) | 1 | 8 567 |
| 14:55:59 | 76 | 85.6400 | -0.51 | (-0.59%) | 1 | 8 564 |
| 14:55:59 | 75 | 85.6500 | -0.50 | (-0.58%) | 2 | 17 130 |
| 14:50:57 | 74 | 85.7800 | -0.37 | (-0.43%) | 1 | 8 578 |
| 14:50:57 | 73 | 85.7800 | -0.37 | (-0.43%) | 1 | 8 578 |
| 14:50:56 | 72 | 85.7900 | -0.36 | (-0.42%) | 2 | 17 158 |
| 14:50:56 | 71 | 85.8400 | -0.31 | (-0.36%) | 1 | 8 584 |
| 14:50:56 | 70 | 85.8400 | -0.31 | (-0.36%) | 1 | 8 584 |
| 14:50:56 | 69 | 85.8400 | -0.31 | (-0.36%) | 2 | 17 168 |
| 14:50:56 | 68 | 85.8400 | -0.31 | (-0.36%) | 1 | 8 584 |
| 14:50:56 | 67 | 85.8000 | -0.35 | (-0.41%) | 2 | 17 160 |
| 14:50:56 | 66 | 85.8000 | -0.35 | (-0.41%) | 2 | 17 160 |
| 14:50:44 | 65 | 85.7800 | -0.37 | (-0.43%) | 1 | 8 578 |
| 14:50:44 | 64 | 85.7800 | -0.37 | (-0.43%) | 1 | 8 578 |
| 14:50:44 | 63 | 85.7800 | -0.37 | (-0.43%) | 1 | 8 578 |
| 14:44:45 | 62 | 85.5000 | -0.65 | (-0.75%) | 2 | 17 100 |
| 14:38:21 | 61 | 85.5100 | -0.64 | (-0.74%) | 1 | 8 551 |
| 14:38:21 | 60 | 85.4900 | -0.66 | (-0.77%) | 1 | 8 549 |
| 14:38:21 | 59 | 85.5100 | -0.64 | (-0.74%) | 1 | 8 551 |
| 14:38:21 | 58 | 85.5100 | -0.64 | (-0.74%) | 1 | 8 551 |
| 14:11:24 | 57 | 85.5400 | -0.61 | (-0.71%) | 2 | 17 108 |
| 14:10:42 | 56 | 85.5400 | -0.61 | (-0.71%) | 1 | 8 554 |
| 14:08:44 | 55 | 85.5400 | -0.61 | (-0.71%) | 1 | 8 554 |
| 14:08:20 | 54 | 85.5400 | -0.61 | (-0.71%) | 1 | 8 554 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 14:08:12 | 53 | 85.5400 | -0.61 | (-0.71%) | 1 | 8 554 |
| 14:08:12 | 52 | 85.5400 | -0.61 | (-0.71%) | 1 | 8 554 |
| 13:08:28 | 51 | 85.2900 | -0.86 | (-1.00%) | 1 | 8 529 |
| 13:02:06 | 50 | 85.3900 | -0.76 | (-0.88%) | 1 | 8 539 |
| 12:30:55 | 49 | 85.8000 | -0.35 | (-0.41%) | 1 | 8 580 |
| 12:28:53 | 48 | 86.1300 | -0.02 | (-0.02%) | 2 | 17 226 |
| 12:26:53 | 47 | 85.6700 | -0.48 | (-0.56%) | 1 | 8 567 |
| 12:24:26 | 46 | 85.6100 | -0.54 | (-0.63%) | 1 | 8 561 |
| 11:45:28 | 45 | 85.3800 | -0.77 | (-0.89%) | 1 | 8 538 |
| 11:29:41 | 44 | 85.1900 | -0.96 | (-1.11%) | 2 | 17 038 |
| 11:29:41 | 43 | 85.1900 | -0.96 | (-1.11%) | 2 | 17 038 |
| 11:26:16 | 42 | 85.0600 | -1.09 | (-1.27%) | 1 | 8 506 |
| 11:25:57 | 41 | 85.1800 | -0.97 | (-1.13%) | 1 | 8 518 |
| 11:23:49 | 40 | 85.1500 | -1.00 | (-1.16%) | 1 | 8 515 |
| 11:23:49 | 39 | 85.1300 | -1.02 | (-1.18%) | 1 | 8 513 |
| 11:23:49 | 38 | 85.1400 | -1.01 | (-1.17%) | 1 | 8 514 |
| 11:23:49 | 37 | 85.1500 | -1.00 | (-1.16%) | 2 | 17 030 |
| 11:23:29 | 36 | 85.1600 | -0.99 | (-1.15%) | 1 | 8 516 |
| 11:16:47 | 35 | 85.1800 | -0.97 | (-1.13%) | 1 | 8 518 |
| 10:59:43 | 34 | 85.4000 | -0.75 | (-0.87%) | 1 | 8 540 |
| 10:58:45 | 33 | 85.2500 | -0.90 | (-1.04%) | 1 | 8 525 |
| 10:52:15 | 32 | 85.1700 | -0.98 | (-1.14%) | 1 | 8 517 |
| 10:24:13 | 31 | 85.2500 | -0.90 | (-1.04%) | 1 | 8 525 |
| 10:21:29 | 30 | 85.2900 | -0.86 | (-1.00%) | 1 | 8 529 |
| 10:20:18 | 29 | 85.4000 | -0.75 | (-0.87%) | 1 | 8 540 |
| 10:19:03 | 28 | 85.4700 | -0.68 | (-0.79%) | 1 | 8 547 |
| 10:07:15 | 27 | 85.4800 | -0.67 | (-0.78%) | 1 | 8 548 |
| 10:05:46 | 26 | 85.1900 | -0.96 | (-1.11%) | 1 | 8 519 |
| 09:43:53 | 25 | 86.0000 | -0.15 | (-0.17%) | 1 | 8 600 |
| 09:43:53 | 24 | 85.9800 | -0.17 | (-0.20%) | 1 | 8 598 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09:43:53 | 23 | 86.0000 | -0.15 | (-0.17%) | 2 | 17 200 |
| 09:37:35 | 22 | 86.0200 | -0.13 | (-0.15%) | 2 | 17 204 |
| 09:24:11 | 21 | 86.0700 | -0.08 | (-0.09%) | 1 | 8 607 |
| 09:21:51 | 20 | 85.3100 | -0.84 | (-0.98%) | 1 | 8 531 |
| 09:21:29 | 19 | 85.4400 | -0.71 | (-0.82%) | 1 | 8 544 |
| 09:20:14 | 18 | 85.3500 | -0.80 | (-0.93%) | 1 | 8 535 |
| 09:19:37 | 17 | 85.2300 | -0.92 | (-1.07%) | 1 | 8 523 |
| 09:19:37 | 16 | 85.2500 | -0.90 | (-1.04%) | 1 | 8 525 |
| 09:18:33 | 15 | 85.3700 | -0.78 | (-0.91%) | 1 | 8 537 |
| 09:07:19 | 14 | 85.5000 | -0.65 | (-0.75%) | 1 | 8 550 |
| 09:05:55 | 13 | 85.7000 | -0.45 | (-0.52%) | 1 | 8 570 |
| 09:04:59 | 12 | 85.8000 | -0.35 | (-0.41%) | 1 | 8 580 |
| 09:03:20 | 11 | 85.8100 | -0.34 | (-0.39%) | 1 | 8 581 |
| 09:03:03 | 10 | 85.8100 | -0.34 | (-0.39%) | 1 | 8 581 |
| 09:01:10 | 9 | 86.0700 | -0.08 | (-0.09%) | 1 | 8 607 |
| 09:00:46 | 8 | 85.6700 | -0.48 | (-0.56%) | 1 | 8 567 |
| 09:00:01 | 7 | 85.7600 | -0.39 | (-0.45%) | 1 | 8 576 |
| 09:00:00 | 6 | 85.4800 | -0.67 | (-0.78%) | 2 | 17 096 |
| 08:59:48 | 5 | 85.4700 | -0.68 | (-0.79%) | 2 | 17 094 |
| 08:59:16 | 4 | 85.2000 | -0.95 | (-1.10%) | 1 | 8 520 |
| 08:56:31 | 3 | 84.5000 | -1.65 | (-1.92%) | 1 | 8 450 |
| 08:54:14 | 2 | 85.0000 | -1.15 | (-1.33%) | 1 | 8 500 |
| 08:45:28 | 1 | 83.1400 | -3.01 | (-3.49%) | 1 | 8 314 |
| 11.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 11.09.2026 16:48:56 | 187 | 86.1500 | -0.84 | (-0.97%) | 1 | 8 615 |
| 11.09.2026 16:48:56 | 186 | 86.1400 | -0.85 | (-0.98%) | 1 | 8 614 |
| 11.09.2026 16:44:50 | 185 | 86.2100 | -0.78 | (-0.90%) | 1 | 8 621 |
| 11.09.2026 16:44:50 | 184 | 86.2100 | -0.78 | (-0.90%) | 1 | 8 621 |
| 11.09.2026 16:43:43 | 183 | 86.2100 | -0.78 | (-0.90%) | 1 | 8 621 |
| 11.09.2026 16:41:48 | 182 | 86.1700 | -0.82 | (-0.94%) | 1 | 8 617 |
| 11.09.2026 16:41:47 | 181 | 86.1700 | -0.82 | (-0.94%) | 1 | 8 617 |
| 11.09.2026 16:41:29 | 180 | 86.1700 | -0.82 | (-0.94%) | 1 | 8 617 |
| 11.09.2026 16:41:27 | 179 | 86.1700 | -0.82 | (-0.94%) | 1 | 8 617 |
| 11.09.2026 16:35:46 | 178 | 85.9100 | -1.08 | (-1.24%) | 1 | 8 591 |
| 11.09.2026 16:32:58 | 177 | 85.9800 | -1.01 | (-1.16%) | 1 | 8 598 |
| 11.09.2026 16:32:44 | 176 | 86.0700 | -0.92 | (-1.06%) | 1 | 8 607 |
| 11.09.2026 16:29:55 | 175 | 86.0000 | -0.99 | (-1.14%) | 1 | 8 600 |
| 11.09.2026 16:29:44 | 174 | 86.0000 | -0.99 | (-1.14%) | 1 | 8 600 |
| 11.09.2026 16:29:37 | 173 | 86.0000 | -0.99 | (-1.14%) | 1 | 8 600 |
| 11.09.2026 16:29:19 | 172 | 86.0000 | -0.99 | (-1.14%) | 1 | 8 600 |
| 11.09.2026 16:25:02 | 171 | 85.8500 | -1.14 | (-1.31%) | 1 | 8 585 |
Z ostatnich 5 dni
