Biznesradar bez reklam? Sprawdź BR Plus
Transakcje FMDVU26
80.58+0.18(+0.22%)GPW - Kontrakty terminowe na kursy akcji - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 29.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 16:46:53 | 3 | 80.5800 | +0.18 | (+0.22%) | 1 | 8 058 |
| 16:31:27 | 2 | 80.6500 | +0.25 | (+0.31%) | 1 | 8 065 |
| 13:52:25 | 1 | 82.0000 | +1.60 | (+1.99%) | 3 | 24 600 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 28.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 28.04.2026 15:45:01 | 7 | 80.4000 | -0.81 | (-1.00%) | 2 | 16 080 |
| 28.04.2026 14:41:00 | 6 | 80.8400 | -0.37 | (-0.46%) | 2 | 16 168 |
| 28.04.2026 14:11:35 | 5 | 81.0000 | -0.21 | (-0.26%) | 2 | 16 200 |
| 28.04.2026 11:56:55 | 4 | 82.3900 | +1.18 | (+1.45%) | 1 | 8 239 |
| 28.04.2026 11:56:16 | 3 | 82.4500 | +1.24 | (+1.53%) | 2 | 16 490 |
| 28.04.2026 11:55:58 | 2 | 82.3200 | +1.11 | (+1.37%) | 2 | 16 464 |
| 28.04.2026 10:37:53 | 1 | 82.0000 | +0.79 | (+0.97%) | 1 | 8 200 |
| 27.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 27.04.2026 17:00:00 | 30 | 81.2100 | -5.21 | (-6.03%) | 1 | 8 121 |
| 27.04.2026 15:38:05 | 29 | 82.0000 | -4.42 | (-5.11%) | 1 | 8 200 |
| 27.04.2026 13:33:08 | 28 | 84.0000 | -2.42 | (-2.80%) | 5 | 42 000 |
| 27.04.2026 13:33:00 | 27 | 84.0000 | -2.42 | (-2.80%) | 5 | 42 000 |
| 27.04.2026 13:32:48 | 26 | 84.0000 | -2.42 | (-2.80%) | 5 | 42 000 |
| 27.04.2026 12:53:23 | 25 | 84.0000 | -2.42 | (-2.80%) | 5 | 42 000 |
| 27.04.2026 12:33:59 | 24 | 84.0000 | -2.42 | (-2.80%) | 5 | 42 000 |
| 27.04.2026 12:33:44 | 23 | 84.0000 | -2.42 | (-2.80%) | 5 | 42 000 |
| 27.04.2026 12:28:47 | 22 | 84.0000 | -2.42 | (-2.80%) | 3 | 25 200 |
| 27.04.2026 12:26:14 | 21 | 84.0000 | -2.42 | (-2.80%) | 1 | 8 400 |
| 27.04.2026 12:24:54 | 20 | 84.0000 | -2.42 | (-2.80%) | 1 | 8 400 |
| 27.04.2026 12:24:45 | 19 | 84.0000 | -2.42 | (-2.80%) | 5 | 42 000 |
| 27.04.2026 12:23:35 | 18 | 84.0000 | -2.42 | (-2.80%) | 5 | 42 000 |
| 27.04.2026 12:15:22 | 17 | 84.0000 | -2.42 | (-2.80%) | 5 | 42 000 |
| 27.04.2026 12:14:56 | 16 | 84.0000 | -2.42 | (-2.80%) | 5 | 42 000 |
| 27.04.2026 12:09:02 | 15 | 84.0000 | -2.42 | (-2.80%) | 4 | 33 600 |
| 27.04.2026 11:50:03 | 14 | 84.0000 | -2.42 | (-2.80%) | 1 | 8 400 |
| 27.04.2026 11:49:55 | 13 | 84.0000 | -2.42 | (-2.80%) | 5 | 42 000 |
| 27.04.2026 11:49:48 | 12 | 84.0000 | -2.42 | (-2.80%) | 5 | 42 000 |
| 27.04.2026 11:49:37 | 11 | 84.0000 | -2.42 | (-2.80%) | 5 | 42 000 |
| 27.04.2026 11:49:23 | 10 | 84.0000 | -2.42 | (-2.80%) | 5 | 42 000 |
| 27.04.2026 11:46:33 | 9 | 84.0000 | -2.42 | (-2.80%) | 5 | 42 000 |
| 27.04.2026 11:46:06 | 8 | 84.0000 | -2.42 | (-2.80%) | 5 | 42 000 |
| 27.04.2026 11:45:08 | 7 | 84.0000 | -2.42 | (-2.80%) | 3 | 25 200 |
| 27.04.2026 11:43:45 | 6 | 84.0000 | -2.42 | (-2.80%) | 2 | 16 800 |
| 27.04.2026 11:42:18 | 5 | 84.0000 | -2.42 | (-2.80%) | 4 | 33 600 |
| 27.04.2026 11:40:54 | 4 | 84.0000 | -2.42 | (-2.80%) | 5 | 42 000 |
| 27.04.2026 10:56:08 | 3 | 84.7800 | -1.64 | (-1.90%) | 1 | 8 478 |
| 27.04.2026 10:56:08 | 2 | 84.8600 | -1.56 | (-1.81%) | 1 | 8 486 |
| 27.04.2026 10:55:15 | 1 | 85.1400 | -1.28 | (-1.48%) | 1 | 8 514 |
| 24.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 24.04.2026 14:13:41 | 4 | 86.4200 | -1.68 | (-1.91%) | 1 | 8 642 |
| 24.04.2026 14:12:45 | 3 | 86.4200 | -1.68 | (-1.91%) | 1 | 8 642 |
| 24.04.2026 11:24:18 | 2 | 87.7600 | -0.34 | (-0.39%) | 1 | 8 776 |
| 24.04.2026 09:41:49 | 1 | 87.9600 | -0.14 | (-0.16%) | 1 | 8 796 |
| 22.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 22.04.2026 12:32:23 | 6 | 88.1000 | -0.48 | (-0.54%) | 1 | 8 810 |
| 22.04.2026 11:36:09 | 5 | 88.3500 | -0.23 | (-0.26%) | 1 | 8 835 |
| 22.04.2026 11:34:48 | 4 | 88.4100 | -0.17 | (-0.19%) | 1 | 8 841 |
| 22.04.2026 09:35:00 | 3 | 87.5500 | -1.03 | (-1.16%) | 1 | 8 755 |
| 22.04.2026 09:33:18 | 2 | 87.8000 | -0.78 | (-0.88%) | 1 | 8 780 |
| 22.04.2026 09:30:41 | 1 | 88.1100 | -0.47 | (-0.53%) | 1 | 8 811 |
Z ostatnich 5 dni
