Biznesradar bez reklam? Sprawdź BR Plus
Transakcje FMDVU26
95.52+1.42(+1.51%)GPW - Kontrakty terminowe na kursy akcji - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 12.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 12.03.2026 12:33:47 | 3 | 95.5200 | +1.42 | (+1.51%) | 1 | 9 552 |
| 12.03.2026 10:09:01 | 2 | 92.3800 | -1.72 | (-1.83%) | 1 | 9 238 |
| 12.03.2026 10:03:29 | 1 | 92.4000 | -1.70 | (-1.81%) | 2 | 18 480 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 11.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 11.03.2026 16:44:43 | 7 | 94.1000 | -3.20 | (-3.29%) | 1 | 9 410 |
| 11.03.2026 13:48:08 | 6 | 95.2400 | -2.06 | (-2.12%) | 1 | 9 524 |
| 11.03.2026 13:29:00 | 5 | 95.7100 | -1.59 | (-1.63%) | 2 | 19 142 |
| 11.03.2026 12:24:35 | 4 | 95.6000 | -1.70 | (-1.75%) | 1 | 9 560 |
| 11.03.2026 11:42:12 | 3 | 95.6600 | -1.64 | (-1.69%) | 2 | 19 132 |
| 11.03.2026 09:56:40 | 2 | 95.2600 | -2.04 | (-2.10%) | 10 | 95 260 |
| 11.03.2026 09:37:36 | 1 | 95.7000 | -1.60 | (-1.64%) | 1 | 9 570 |
| 10.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 10.03.2026 15:52:23 | 15 | 97.3000 | +0.30 | (+0.31%) | 1 | 9 730 |
| 10.03.2026 15:39:24 | 14 | 96.7500 | -0.25 | (-0.26%) | 1 | 9 675 |
| 10.03.2026 15:33:44 | 13 | 96.8500 | -0.15 | (-0.15%) | 1 | 9 685 |
| 10.03.2026 15:26:40 | 12 | 97.3500 | +0.35 | (+0.36%) | 1 | 9 735 |
| 10.03.2026 15:16:15 | 11 | 96.9900 | -0.01 | (-0.01%) | 1 | 9 699 |
| 10.03.2026 15:14:10 | 10 | 96.6000 | -0.40 | (-0.41%) | 1 | 9 660 |
| 10.03.2026 15:12:12 | 9 | 96.3000 | -0.70 | (-0.72%) | 1 | 9 630 |
| 10.03.2026 15:10:50 | 8 | 96.3000 | -0.70 | (-0.72%) | 1 | 9 630 |
| 10.03.2026 14:44:10 | 7 | 96.0000 | -1.00 | (-1.03%) | 1 | 9 600 |
| 10.03.2026 14:05:28 | 6 | 97.6500 | +0.65 | (+0.67%) | 4 | 39 060 |
| 10.03.2026 14:05:26 | 5 | 97.6500 | +0.65 | (+0.67%) | 5 | 48 825 |
| 10.03.2026 14:05:26 | 4 | 97.6400 | +0.64 | (+0.66%) | 11 | 107 404 |
| 10.03.2026 14:05:26 | 3 | 97.4000 | +0.40 | (+0.41%) | 5 | 48 700 |
| 10.03.2026 13:23:34 | 2 | 97.6400 | +0.64 | (+0.66%) | 1 | 9 764 |
| 10.03.2026 12:03:10 | 1 | 97.5500 | +0.55 | (+0.57%) | 5 | 48 775 |
| 09.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09.03.2026 15:11:27 | 6 | 97.0000 | -4.95 | (-4.86%) | 1 | 9 700 |
| 09.03.2026 13:33:16 | 5 | 97.8300 | -4.12 | (-4.04%) | 1 | 9 783 |
| 09.03.2026 11:58:17 | 4 | 97.8200 | -4.13 | (-4.05%) | 1 | 9 782 |
| 09.03.2026 11:53:08 | 3 | 98.0600 | -3.89 | (-3.82%) | 1 | 9 806 |
| 09.03.2026 09:19:53 | 2 | 98.4000 | -3.55 | (-3.48%) | 6 | 59 040 |
| 09.03.2026 09:19:48 | 1 | 98.4000 | -3.55 | (-3.48%) | 5 | 49 200 |
| 06.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 06.03.2026 16:41:13 | 4 | 101.9500 | -8.23 | (-7.47%) | 1 | 10 195 |
| 06.03.2026 14:28:06 | 3 | 101.7400 | -8.44 | (-7.66%) | 1 | 10 174 |
| 06.03.2026 11:52:47 | 2 | 104.9300 | -5.25 | (-4.76%) | 1 | 10 493 |
| 06.03.2026 09:48:32 | 1 | 105.1900 | -4.99 | (-4.53%) | 1 | 10 519 |
Z ostatnich 5 dni
