Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne FMDVU26
85.60-0.55(-0.64%)GPW - Kontrakty terminowe na kursy akcji - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 11.09.2026 | 86.10 | 87.83 | 85.14 | 86.15 | 235 | 2 030 560 |
| 10.09.2026 | 88.85 | 92.26 | 86.19 | 86.99 | 366 | 3 269 021 |
| 09.09.2026 | 90.67 | 91.05 | 87.86 | 88.49 | 205 | 1 835 042 |
| 08.09.2026 | 91.48 | 91.80 | 90.00 | 90.70 | 115 | 1 044 387 |
| 07.09.2026 | 89.40 | 91.74 | 87.75 | 91.45 | 237 | 2 132 447 |
| 04.09.2026 | 86.80 | 88.90 | 86.10 | 88.53 | 129 | 1 135 600 |
| 03.09.2026 | 86.00 | 87.10 | 85.47 | 86.25 | 59 | 509 896 |
| 02.09.2026 | 86.00 | 87.50 | 85.09 | 86.44 | 192 | 1 652 980 |
| 01.09.2026 | 86.25 | 87.38 | 85.80 | 86.48 | 66 | 569 155 |
| 31.08.2026 | 87.13 | 87.70 | 86.62 | 86.89 | 52 | 453 394 |
| 28.08.2026 | 89.18 | 89.21 | 87.18 | 87.33 | 112 | 983 836 |
| 27.08.2026 | 90.40 | 90.47 | 88.40 | 88.58 | 136 | 1 214 609 |
| 26.08.2026 | 90.00 | 91.88 | 89.46 | 90.40 | 158 | 1 440 662 |
| 25.08.2026 | 90.65 | 90.65 | 89.50 | 90.13 | 95 | 854 045 |
| 24.08.2026 | 91.00 | 91.25 | 90.38 | 90.65 | 67 | 607 813 |
| 21.08.2026 | 90.00 | 91.66 | 90.00 | 91.20 | 88 | 802 005 |
| 20.08.2026 | 92.50 | 92.50 | 90.20 | 90.20 | 95 | 863 075 |
| 19.08.2026 | 92.40 | 92.40 | 91.10 | 92.00 | 94 | 860 856 |
| 18.08.2026 | 89.90 | 93.10 | 89.90 | 93.02 | 116 | 1 070 369 |
| 17.08.2026 | 93.19 | 93.19 | 91.00 | 91.46 | 146 | 1 340 170 |
| 14.08.2026 | 93.45 | 94.00 | 92.85 | 92.85 | 114 | 1 063 700 |
| 13.08.2026 | 97.50 | 99.00 | 93.50 | 93.99 | 309 | 2 944 049 |
| 12.08.2026 | 94.50 | 97.48 | 93.30 | 97.48 | 226 | 2 156 827 |
| 11.08.2026 | 92.59 | 94.30 | 92.50 | 93.50 | 234 | 2 187 434 |
| 10.08.2026 | 90.30 | 93.82 | 88.01 | 92.56 | 211 | 1 940 545 |
| 07.08.2026 | 94.00 | 95.97 | 90.10 | 91.70 | 962 | 8 952 358 |
| 06.08.2026 | 98.70 | 99.50 | 97.73 | 99.19 | 462 | 4 580 171 |
| 05.08.2026 | 97.50 | 99.56 | 96.55 | 98.49 | 245 | 2 406 864 |
| 04.08.2026 | 96.00 | 97.90 | 96.00 | 97.51 | 349 | 3 376 132 |
| 03.08.2026 | 93.61 | 96.40 | 93.61 | 96.00 | 140 | 1 329 619 |
| 31.07.2026 | 93.47 | 94.50 | 92.60 | 93.60 | 114 | 1 064 824 |
| 30.07.2026 | 92.23 | 93.89 | 92.01 | 93.39 | 118 | 1 099 820 |
| 29.07.2026 | 89.89 | 93.90 | 89.40 | 93.00 | 349 | 3 210 123 |
| 28.07.2026 | 88.01 | 90.56 | 88.01 | 89.69 | 202 | 1 811 748 |
| 27.07.2026 | 86.00 | 89.00 | 85.50 | 89.00 | 498 | 4 339 212 |
| 24.07.2026 | 87.29 | 87.80 | 85.50 | 85.69 | 345 | 2 985 937 |
| 23.07.2026 | 90.99 | 91.00 | 86.29 | 87.29 | 413 | 3 658 659 |
| 22.07.2026 | 91.00 | 91.99 | 89.00 | 91.26 | 259 | 2 352 954 |
| 21.07.2026 | 91.30 | 92.55 | 90.70 | 90.70 | 169 | 1 545 468 |
| 20.07.2026 | 93.90 | 95.00 | 91.31 | 91.37 | 217 | 2 017 522 |
| 17.07.2026 | 94.02 | 96.23 | 94.01 | 95.10 | 313 | 2 976 989 |
| 16.07.2026 | 93.10 | 96.50 | 92.71 | 96.50 | 289 | 2 736 970 |
| 15.07.2026 | 98.59 | 98.82 | 92.55 | 94.50 | 454 | 4 285 963 |
| 14.07.2026 | 99.00 | 100.27 | 97.70 | 98.51 | 149 | 1 468 569 |
| 13.07.2026 | 100.90 | 101.00 | 96.32 | 99.69 | 222 | 2 184 272 |
| 10.07.2026 | 100.40 | 103.33 | 100.38 | 100.71 | 348 | 3 550 088 |
| 09.07.2026 | 99.61 | 100.76 | 99.01 | 100.50 | 195 | 1 948 637 |
| 08.07.2026 | 101.58 | 101.58 | 98.10 | 99.03 | 327 | 3 249 541 |
| 07.07.2026 | 102.11 | 102.88 | 100.66 | 101.80 | 254 | 2 587 900 |
| 06.07.2026 | 98.48 | 105.15 | 98.38 | 102.69 | 790 | 8 071 455 |
Biznesradar bez reklam? Sprawdź BR Plus
