Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne FMDVU26
92.88+1.42(+1.55%)GPW - Kontrakty terminowe na kursy akcji - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 17.08.2026 | 93.19 | 93.19 | 91.00 | 91.46 | 146 | 1 340 170 |
| 14.08.2026 | 93.45 | 94.00 | 92.85 | 92.85 | 114 | 1 063 700 |
| 13.08.2026 | 97.50 | 99.00 | 93.50 | 93.99 | 309 | 2 944 049 |
| 12.08.2026 | 94.50 | 97.48 | 93.30 | 97.48 | 226 | 2 156 827 |
| 11.08.2026 | 92.59 | 94.30 | 92.50 | 93.50 | 234 | 2 187 434 |
| 10.08.2026 | 90.30 | 93.82 | 88.01 | 92.56 | 211 | 1 940 545 |
| 07.08.2026 | 94.00 | 95.97 | 90.10 | 91.70 | 962 | 8 952 358 |
| 06.08.2026 | 98.70 | 99.50 | 97.73 | 99.19 | 462 | 4 580 171 |
| 05.08.2026 | 97.50 | 99.56 | 96.55 | 98.49 | 245 | 2 406 864 |
| 04.08.2026 | 96.00 | 97.90 | 96.00 | 97.51 | 349 | 3 376 132 |
| 03.08.2026 | 93.61 | 96.40 | 93.61 | 96.00 | 140 | 1 329 619 |
| 31.07.2026 | 93.47 | 94.50 | 92.60 | 93.60 | 114 | 1 064 824 |
| 30.07.2026 | 92.23 | 93.89 | 92.01 | 93.39 | 118 | 1 099 820 |
| 29.07.2026 | 89.89 | 93.90 | 89.40 | 93.00 | 349 | 3 210 123 |
| 28.07.2026 | 88.01 | 90.56 | 88.01 | 89.69 | 202 | 1 811 748 |
| 27.07.2026 | 86.00 | 89.00 | 85.50 | 89.00 | 498 | 4 339 212 |
| 24.07.2026 | 87.29 | 87.80 | 85.50 | 85.69 | 345 | 2 985 937 |
| 23.07.2026 | 90.99 | 91.00 | 86.29 | 87.29 | 413 | 3 658 659 |
| 22.07.2026 | 91.00 | 91.99 | 89.00 | 91.26 | 259 | 2 352 954 |
| 21.07.2026 | 91.30 | 92.55 | 90.70 | 90.70 | 169 | 1 545 468 |
| 20.07.2026 | 93.90 | 95.00 | 91.31 | 91.37 | 217 | 2 017 522 |
| 17.07.2026 | 94.02 | 96.23 | 94.01 | 95.10 | 313 | 2 976 989 |
| 16.07.2026 | 93.10 | 96.50 | 92.71 | 96.50 | 289 | 2 736 970 |
| 15.07.2026 | 98.59 | 98.82 | 92.55 | 94.50 | 454 | 4 285 963 |
| 14.07.2026 | 99.00 | 100.27 | 97.70 | 98.51 | 149 | 1 468 569 |
| 13.07.2026 | 100.90 | 101.00 | 96.32 | 99.69 | 222 | 2 184 272 |
| 10.07.2026 | 100.40 | 103.33 | 100.38 | 100.71 | 348 | 3 550 088 |
| 09.07.2026 | 99.61 | 100.76 | 99.01 | 100.50 | 195 | 1 948 637 |
| 08.07.2026 | 101.58 | 101.58 | 98.10 | 99.03 | 327 | 3 249 541 |
| 07.07.2026 | 102.11 | 102.88 | 100.66 | 101.80 | 254 | 2 587 900 |
| 06.07.2026 | 98.48 | 105.15 | 98.38 | 102.69 | 790 | 8 071 455 |
| 03.07.2026 | 98.00 | 98.99 | 96.00 | 98.25 | 236 | 2 305 225 |
| 02.07.2026 | 94.80 | 97.99 | 93.50 | 97.81 | 259 | 2 496 983 |
| 01.07.2026 | 89.56 | 94.64 | 89.30 | 94.49 | 290 | 2 700 311 |
| 30.06.2026 | 91.12 | 92.46 | 89.00 | 89.21 | 254 | 2 305 675 |
| 29.06.2026 | 93.54 | 93.54 | 90.00 | 91.60 | 208 | 1 903 676 |
| 26.06.2026 | 97.06 | 98.00 | 92.27 | 93.60 | 278 | 2 627 038 |
| 25.06.2026 | 93.17 | 98.32 | 93.17 | 97.60 | 490 | 4 720 677 |
| 24.06.2026 | 94.00 | 97.90 | 93.03 | 93.10 | 327 | 3 121 507 |
| 23.06.2026 | 95.00 | 95.20 | 91.78 | 93.70 | 643 | 5 993 296 |
| 22.06.2026 | 98.00 | 98.38 | 95.10 | 95.97 | 393 | 3 798 219 |
| 19.06.2026 | 95.70 | 97.44 | 94.81 | 97.19 | 249 | 2 393 264 |
| 18.06.2026 | 92.00 | 95.49 | 92.00 | 95.49 | 394 | 3 715 398 |
| 17.06.2026 | 93.00 | 93.34 | 90.20 | 91.35 | 775 | 7 049 257 |
| 16.06.2026 | 90.77 | 93.99 | 89.49 | 93.00 | 178 | 1 645 938 |
| 15.06.2026 | 89.00 | 89.00 | 84.00 | 88.77 | 99 | 863 930 |
| 12.06.2026 | 82.60 | 86.39 | 81.31 | 85.00 | 218 | 1 842 299 |
| 11.06.2026 | 77.00 | 78.93 | 77.00 | 78.21 | 8 | 62 417 |
| 10.06.2026 | 78.36 | 78.36 | 77.20 | 77.85 | 20 | 154 720 |
| 09.06.2026 | 77.70 | 78.90 | 77.70 | 78.35 | 6 | 46 990 |
Biznesradar bez reklam? Sprawdź BR Plus
