Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne FMDVU26
95.52+1.42(+1.51%)GPW - Kontrakty terminowe na kursy akcji - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 12.03.2026 | 92.40 | 95.52 | 92.38 | 95.52 | 4 | 37 270 |
| 11.03.2026 | 95.70 | 95.71 | 94.10 | 94.10 | 18 | 171 598 |
| 10.03.2026 | 97.55 | 97.65 | 96.00 | 97.30 | 40 | 389 572 |
| 09.03.2026 | 98.40 | 98.40 | 97.00 | 97.00 | 15 | 147 311 |
| 06.03.2026 | 105.19 | 105.19 | 101.74 | 101.95 | 4 | 41 381 |
| 04.03.2026 | 110.18 | 110.18 | 110.18 | 110.18 | 1 | 11 018 |
| 03.03.2026 | 111.15 | 111.15 | 111.15 | 111.15 | 1 | 11 115 |
| 25.02.2026 | 115.40 | 115.47 | 115.40 | 115.47 | 3 | 34 634 |
| 17.02.2026 | 115.51 | 115.51 | 115.00 | 115.00 | 4 | 46 112 |
| 12.02.2026 | 117.36 | 117.36 | 117.36 | 117.36 | 1 | 11 736 |
| 06.02.2026 | 107.06 | 107.55 | 107.06 | 107.55 | 4 | 42 953 |
| 05.02.2026 | 109.45 | 109.45 | 108.88 | 108.88 | 2 | 21 833 |
| 30.01.2026 | 116.23 | 116.23 | 115.25 | 115.25 | 11 | 127 273 |
| 08.01.2026 | 139.55 | 139.55 | 139.50 | 139.50 | 5 | 69 770 |
| 02.01.2026 | 123.60 | 123.60 | 121.50 | 121.50 | 4 | 49 020 |
Biznesradar bez reklam? Sprawdź BR Plus
