- Akcje GPW •
- FABRYKI MEBLI FORTE SA (FTE) •
- Transakcje
Transakcje FTE (FORTE)
30.00-0.10(-0.33%)FABRYKI MEBLI FORTE SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
| 25.06.2019 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 17:03:38 | 56 | 30.0000 | -0.10 | (-0.33%) | 93 | 2 790 |
| 17:03:38 | 55 | 30.0000 | -0.10 | (-0.33%) | 7 | 210 |
| 17:00:00 | 54 | 30.0000 | -0.10 | (-0.33%) | 26 | 780 |
| 17:00:00 | 53 | 30.0000 | -0.10 | (-0.33%) | 67 | 2 010 |
| 17:00:00 | 52 | 30.0000 | -0.10 | (-0.33%) | 25 | 750 |
| 17:00:00 | 51 | 30.0000 | -0.10 | (-0.33%) | 2 | 60 |
| 16:49:02 | 50 | 29.7500 | -0.35 | (-1.16%) | 1 | 30 |
| 16:19:35 | 49 | 29.9000 | -0.20 | (-0.66%) | 600 | 17 940 |
| 16:18:22 | 48 | 29.8000 | -0.30 | (-1.00%) | 9 | 268 |
| 16:18:22 | 47 | 29.8500 | -0.25 | (-0.83%) | 100 | 2 985 |
| 16:18:22 | 46 | 29.8500 | -0.25 | (-0.83%) | 91 | 2 716 |
| 16:11:04 | 45 | 29.9000 | -0.20 | (-0.66%) | 35 | 1 047 |
| 16:07:39 | 44 | 29.9000 | -0.20 | (-0.66%) | 25 | 748 |
| 16:07:39 | 43 | 29.9000 | -0.20 | (-0.66%) | 100 | 2 990 |
| 16:07:39 | 42 | 29.9500 | -0.15 | (-0.50%) | 1 | 30 |
| 16:04:12 | 41 | 29.8500 | -0.25 | (-0.83%) | 12 | 358 |
| 16:04:12 | 40 | 29.8500 | -0.25 | (-0.83%) | 11 | 328 |
| 16:03:30 | 39 | 29.8500 | -0.25 | (-0.83%) | 12 | 358 |
| 15:32:13 | 38 | 29.9000 | -0.20 | (-0.66%) | 100 | 2 990 |
| 15:09:55 | 37 | 29.7000 | -0.40 | (-1.33%) | 337 | 10 009 |
| 15:09:09 | 36 | 29.7000 | -0.40 | (-1.33%) | 107 | 3 178 |
| 15:09:09 | 35 | 29.7000 | -0.40 | (-1.33%) | 52 | 1 544 |
| 14:45:28 | 34 | 29.7000 | -0.40 | (-1.33%) | 8 | 238 |
| 14:45:28 | 33 | 29.7000 | -0.40 | (-1.33%) | 90 | 2 673 |
| 14:45:28 | 32 | 29.7000 | -0.40 | (-1.33%) | 30 | 891 |
| 14:45:28 | 31 | 29.7500 | -0.35 | (-1.16%) | 2 | 60 |
| 14:45:28 | 30 | 29.7500 | -0.35 | (-1.16%) | 50 | 1 488 |
| 14:45:28 | 29 | 29.7500 | -0.35 | (-1.16%) | 70 | 2 083 |
| 14:13:37 | 28 | 29.7000 | -0.40 | (-1.33%) | 1 | 30 |
| 13:58:01 | 27 | 29.7000 | -0.40 | (-1.33%) | 11 | 327 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 13:58:01 | 26 | 29.7000 | -0.40 | (-1.33%) | 1 | 30 |
| 13:58:01 | 25 | 29.7000 | -0.40 | (-1.33%) | 23 | 683 |
| 13:28:36 | 24 | 29.9500 | -0.15 | (-0.50%) | 69 | 2 067 |
| 13:04:07 | 23 | 29.7000 | -0.40 | (-1.33%) | 26 | 772 |
| 13:04:07 | 22 | 29.7000 | -0.40 | (-1.33%) | 44 | 1 307 |
| 12:36:40 | 21 | 29.7500 | -0.35 | (-1.16%) | 25 | 744 |
| 12:36:40 | 20 | 29.7500 | -0.35 | (-1.16%) | 75 | 2 231 |
| 12:24:05 | 19 | 29.9500 | -0.15 | (-0.50%) | 70 | 2 097 |
| 12:17:51 | 18 | 29.7000 | -0.40 | (-1.33%) | 36 | 1 069 |
| 12:07:25 | 17 | 29.6500 | -0.45 | (-1.50%) | 35 | 1 038 |
| 10:37:42 | 16 | 29.6500 | -0.45 | (-1.50%) | 23 | 682 |
| 10:37:00 | 15 | 29.6500 | -0.45 | (-1.50%) | 12 | 356 |
| 10:07:28 | 14 | 29.9000 | -0.20 | (-0.66%) | 11 | 329 |
| 10:07:28 | 13 | 29.9000 | -0.20 | (-0.66%) | 89 | 2 661 |
| 10:06:28 | 12 | 29.9000 | -0.20 | (-0.66%) | 11 | 329 |
| 09:52:02 | 11 | 29.8500 | -0.25 | (-0.83%) | 728 | 21 731 |
| 09:52:02 | 10 | 29.7000 | -0.40 | (-1.33%) | 237 | 7 039 |
| 09:52:02 | 9 | 29.6500 | -0.45 | (-1.50%) | 35 | 1 038 |
| 09:50:26 | 8 | 29.6500 | -0.45 | (-1.50%) | 50 | 1 483 |
| 09:50:26 | 7 | 29.6500 | -0.45 | (-1.50%) | 17 | 504 |
| 09:45:24 | 6 | 29.7000 | -0.40 | (-1.33%) | 112 | 3 326 |
| 09:45:24 | 5 | 29.7000 | -0.40 | (-1.33%) | 50 | 1 485 |
| 09:45:24 | 4 | 29.7000 | -0.40 | (-1.33%) | 1 | 30 |
| 09:31:24 | 3 | 29.6500 | -0.45 | (-1.50%) | 11 | 326 |
| 09:13:45 | 2 | 29.6000 | -0.50 | (-1.66%) | 100 | 2 960 |
| 09:05:13 | 1 | 30.4000 | +0.30 | (+1.00%) | 1 | 30 |
| 24.06.2019 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 24.06.2019 17:00:00 | 27 | 30.1000 | 0.00 | (0.00%) | 459 | 13 816 |
| 24.06.2019 14:52:32 | 26 | 30.3000 | +0.20 | (+0.66%) | 26 | 788 |
| 24.06.2019 14:49:20 | 25 | 30.3000 | +0.20 | (+0.66%) | 2 | 61 |
| 24.06.2019 14:43:00 | 24 | 30.3000 | +0.20 | (+0.66%) | 7 | 212 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 24.06.2019 13:50:10 | 23 | 30.1000 | 0.00 | (0.00%) | 82 | 2 468 |
| 24.06.2019 13:50:10 | 22 | 30.1000 | 0.00 | (0.00%) | 118 | 3 552 |
| 24.06.2019 13:25:56 | 21 | 30.1000 | 0.00 | (0.00%) | 493 | 14 839 |
| 24.06.2019 13:25:39 | 20 | 30.1000 | 0.00 | (0.00%) | 42 | 1 264 |
| 24.06.2019 12:14:28 | 19 | 30.1000 | 0.00 | (0.00%) | 124 | 3 732 |
| 24.06.2019 12:14:28 | 18 | 30.1000 | 0.00 | (0.00%) | 26 | 783 |
| 24.06.2019 12:06:04 | 17 | 30.1000 | 0.00 | (0.00%) | 74 | 2 227 |
| 24.06.2019 12:06:04 | 16 | 30.1000 | 0.00 | (0.00%) | 26 | 783 |
| 24.06.2019 11:36:50 | 15 | 30.1000 | 0.00 | (0.00%) | 89 | 2 679 |
| 24.06.2019 11:28:06 | 14 | 30.3000 | +0.20 | (+0.66%) | 9 | 273 |
| 24.06.2019 11:19:30 | 13 | 30.3500 | +0.25 | (+0.83%) | 211 | 6 404 |
| 24.06.2019 10:52:45 | 12 | 30.3000 | +0.20 | (+0.66%) | 199 | 6 030 |
| 24.06.2019 10:36:04 | 11 | 30.1000 | 0.00 | (0.00%) | 44 | 1 324 |
| 24.06.2019 10:36:04 | 10 | 30.1000 | 0.00 | (0.00%) | 438 | 13 184 |
| 24.06.2019 10:36:04 | 9 | 30.1000 | 0.00 | (0.00%) | 14 | 421 |
| 24.06.2019 09:57:55 | 8 | 30.3000 | +0.20 | (+0.66%) | 44 | 1 333 |
| 24.06.2019 09:37:03 | 7 | 30.3500 | +0.25 | (+0.83%) | 60 | 1 821 |
| 24.06.2019 09:17:48 | 6 | 30.3000 | +0.20 | (+0.66%) | 46 | 1 394 |
| 24.06.2019 09:15:19 | 5 | 30.2500 | +0.15 | (+0.50%) | 55 | 1 664 |
| 24.06.2019 09:11:59 | 4 | 30.1000 | 0.00 | (0.00%) | 26 | 783 |
| 24.06.2019 09:05:24 | 3 | 30.3500 | +0.25 | (+0.83%) | 70 | 2 125 |
| 24.06.2019 09:00:00 | 2 | 30.4000 | +0.30 | (+1.00%) | 4 | 122 |
| 24.06.2019 09:00:00 | 1 | 30.4000 | +0.30 | (+1.00%) | 36 | 1 094 |
| 21.06.2019 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 21.06.2019 17:00:00 | 370 | 30.1000 | -0.60 | (-1.95%) | 100 | 3 010 |
| 21.06.2019 17:00:00 | 369 | 30.1000 | -0.60 | (-1.95%) | 50 | 1 505 |
| 21.06.2019 16:49:59 | 368 | 30.1000 | -0.60 | (-1.95%) | 26 | 783 |
| 21.06.2019 16:49:56 | 367 | 30.1000 | -0.60 | (-1.95%) | 26 | 783 |
| 21.06.2019 16:49:44 | 366 | 30.1000 | -0.60 | (-1.95%) | 26 | 783 |
| 21.06.2019 16:49:42 | 365 | 30.1000 | -0.60 | (-1.95%) | 26 | 783 |
| 21.06.2019 16:49:28 | 364 | 30.1000 | -0.60 | (-1.95%) | 26 | 783 |
| 21.06.2019 16:49:13 | 363 | 30.1000 | -0.60 | (-1.95%) | 26 | 783 |
| 21.06.2019 16:48:58 | 362 | 30.1000 | -0.60 | (-1.95%) | 26 | 783 |
| 21.06.2019 16:48:43 | 361 | 30.1000 | -0.60 | (-1.95%) | 26 | 783 |
| 21.06.2019 16:48:27 | 360 | 30.1000 | -0.60 | (-1.95%) | 18 | 542 |
| 21.06.2019 16:48:27 | 359 | 30.1000 | -0.60 | (-1.95%) | 8 | 241 |
| 21.06.2019 16:48:14 | 358 | 30.1000 | -0.60 | (-1.95%) | 26 | 783 |
| 21.06.2019 16:47:56 | 357 | 30.1000 | -0.60 | (-1.95%) | 26 | 783 |
| 21.06.2019 16:47:43 | 356 | 30.1000 | -0.60 | (-1.95%) | 26 | 783 |
| 21.06.2019 16:47:28 | 355 | 30.1000 | -0.60 | (-1.95%) | 14 | 421 |
| 21.06.2019 16:47:28 | 354 | 30.1000 | -0.60 | (-1.95%) | 12 | 361 |
Z ostatnich 5 dni
Informacje
| ISIN: | PLFORTE00012 |
|---|---|
| Data debiutu: | 24.07.1996 |
| Liczba akcji: | 23 930 769 |
| Kapitalizacja: | 717 923 070 |
| Sektor: | GPW: Przemysł drzewny |
Forte jest producentem i eksporterem mebli. Głównym przedmiotem działalności spółki jest produkcja oraz hurtowy i detaliczny handel meblami. Głównymi... Forte jest producentem i eksporterem mebli. Głównym przedmiotem działalności spółki jest produkcja oraz hurtowy i detaliczny handel meblami. Głównymi zagranicznymi odbiorcami produktów spółki są Niemcy, Holandia, Belgia, Czechy, Słowacja i Ukraina. Forte posiada także spółki handlowo-produkcyjne w Rosji i na Ukrainie.
| Nazwa: | FABRYKI MEBLI FORTE SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Biała 1, 07-300, Ostrów Mazowiecka, POLSKA |
| CEO: | Maciej Formanowicz |
| NIP: | 7590005082 |
| REGON: | 550398784 |
| KRS: | 0000021840 |
| Telefon: | +48 (29) 644 22 22 |
| WWW: | http://www.forte.com.pl/ |
