Biznesradar bez reklam? Sprawdź BR Plus
Transakcje FTE (FORTE)
15.70+0.05(+0.32%)FABRYKI MEBLI FORTE SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 04.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 04.09.2026 16:31:12 | 41 | 15.7000 | +0.05 | (+0.32%) | 1 | 16 |
| 04.09.2026 15:11:42 | 40 | 15.8000 | +0.15 | (+0.96%) | 137 | 2 165 |
| 04.09.2026 15:11:42 | 39 | 15.8000 | +0.15 | (+0.96%) | 1 | 16 |
| 04.09.2026 15:09:47 | 38 | 15.8000 | +0.15 | (+0.96%) | 4 | 63 |
| 04.09.2026 15:09:47 | 37 | 15.8000 | +0.15 | (+0.96%) | 43 | 679 |
| 04.09.2026 15:09:47 | 36 | 15.7500 | +0.10 | (+0.64%) | 19 | 299 |
| 04.09.2026 15:09:47 | 35 | 15.7000 | +0.05 | (+0.32%) | 28 | 440 |
| 04.09.2026 14:24:37 | 34 | 15.6500 | 0.00 | (0.00%) | 21 | 329 |
| 04.09.2026 14:24:33 | 33 | 15.6500 | 0.00 | (0.00%) | 25 | 391 |
| 04.09.2026 14:24:26 | 32 | 15.7000 | +0.05 | (+0.32%) | 50 | 785 |
| 04.09.2026 14:03:25 | 31 | 15.6500 | 0.00 | (0.00%) | 161 | 2 520 |
| 04.09.2026 14:03:25 | 30 | 15.6500 | 0.00 | (0.00%) | 100 | 1 565 |
| 04.09.2026 14:03:25 | 29 | 15.6500 | 0.00 | (0.00%) | 92 | 1 440 |
| 04.09.2026 13:59:14 | 28 | 15.7000 | +0.05 | (+0.32%) | 85 | 1 335 |
| 04.09.2026 13:58:37 | 27 | 15.7000 | +0.05 | (+0.32%) | 85 | 1 335 |
| 04.09.2026 13:58:25 | 26 | 15.7000 | +0.05 | (+0.32%) | 3 | 47 |
| 04.09.2026 13:18:30 | 25 | 15.7000 | +0.05 | (+0.32%) | 10 | 157 |
| 04.09.2026 11:06:52 | 24 | 15.6500 | 0.00 | (0.00%) | 19 | 297 |
| 04.09.2026 11:06:52 | 23 | 15.6500 | 0.00 | (0.00%) | 81 | 1 268 |
| 04.09.2026 11:04:24 | 22 | 15.8000 | +0.15 | (+0.96%) | 68 | 1 074 |
| 04.09.2026 11:04:24 | 21 | 15.8000 | +0.15 | (+0.96%) | 58 | 916 |
| 04.09.2026 11:04:24 | 20 | 15.8000 | +0.15 | (+0.96%) | 199 | 3 144 |
| 04.09.2026 11:01:10 | 19 | 15.6500 | 0.00 | (0.00%) | 519 | 8 122 |
| 04.09.2026 10:28:50 | 18 | 15.6500 | 0.00 | (0.00%) | 150 | 2 348 |
| 04.09.2026 10:27:39 | 17 | 15.6500 | 0.00 | (0.00%) | 200 | 3 130 |
| 04.09.2026 10:17:14 | 16 | 15.8000 | +0.15 | (+0.96%) | 1 | 16 |
| 04.09.2026 10:16:30 | 15 | 15.6000 | -0.05 | (-0.32%) | 111 | 1 732 |
| 04.09.2026 10:16:30 | 14 | 15.6000 | -0.05 | (-0.32%) | 5 | 78 |
| 04.09.2026 10:16:30 | 13 | 15.6500 | 0.00 | (0.00%) | 250 | 3 913 |
| 04.09.2026 10:16:30 | 12 | 15.6500 | 0.00 | (0.00%) | 63 | 986 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 04.09.2026 10:16:30 | 11 | 15.6500 | 0.00 | (0.00%) | 224 | 3 506 |
| 04.09.2026 09:59:02 | 10 | 15.7000 | +0.05 | (+0.32%) | 100 | 1 570 |
| 04.09.2026 09:38:08 | 9 | 15.7000 | +0.05 | (+0.32%) | 1 | 16 |
| 04.09.2026 09:34:40 | 8 | 15.6500 | 0.00 | (0.00%) | 54 | 845 |
| 04.09.2026 09:34:40 | 7 | 15.6500 | 0.00 | (0.00%) | 111 | 1 737 |
| 04.09.2026 09:34:40 | 6 | 15.6500 | 0.00 | (0.00%) | 35 | 548 |
| 04.09.2026 09:00:00 | 5 | 15.6500 | 0.00 | (0.00%) | 9 | 141 |
| 04.09.2026 09:00:00 | 4 | 15.6500 | 0.00 | (0.00%) | 10 | 157 |
| 04.09.2026 09:00:00 | 3 | 15.6500 | 0.00 | (0.00%) | 10 | 157 |
| 04.09.2026 09:00:00 | 2 | 15.6500 | 0.00 | (0.00%) | 31 | 485 |
| 04.09.2026 09:00:00 | 1 | 15.6500 | 0.00 | (0.00%) | 10 | 157 |
| 03.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 03.09.2026 16:26:59 | 50 | 15.6500 | +0.10 | (+0.64%) | 7 | 110 |
| 03.09.2026 16:21:25 | 49 | 15.8500 | +0.30 | (+1.93%) | 145 | 2 298 |
| 03.09.2026 16:21:25 | 48 | 15.8500 | +0.30 | (+1.93%) | 224 | 3 550 |
| 03.09.2026 16:21:25 | 47 | 15.8500 | +0.30 | (+1.93%) | 111 | 1 759 |
| 03.09.2026 16:06:44 | 46 | 15.7000 | +0.15 | (+0.96%) | 20 | 314 |
| 03.09.2026 15:27:58 | 45 | 15.8500 | +0.30 | (+1.93%) | 170 | 2 695 |
| 03.09.2026 15:27:58 | 44 | 15.8500 | +0.30 | (+1.93%) | 111 | 1 759 |
| 03.09.2026 15:27:58 | 43 | 15.8500 | +0.30 | (+1.93%) | 111 | 1 759 |
| 03.09.2026 15:27:58 | 42 | 15.8000 | +0.25 | (+1.61%) | 108 | 1 706 |
| 03.09.2026 15:23:11 | 41 | 15.8000 | +0.25 | (+1.61%) | 3 | 47 |
| 03.09.2026 15:07:33 | 40 | 15.6500 | +0.10 | (+0.64%) | 60 | 939 |
| 03.09.2026 15:05:21 | 39 | 15.8500 | +0.30 | (+1.93%) | 72 | 1 141 |
| 03.09.2026 15:05:21 | 38 | 15.8500 | +0.30 | (+1.93%) | 200 | 3 170 |
| 03.09.2026 15:05:21 | 37 | 15.8500 | +0.30 | (+1.93%) | 1 | 16 |
| 03.09.2026 15:05:15 | 36 | 15.8000 | +0.25 | (+1.61%) | 111 | 1 754 |
| 03.09.2026 15:05:15 | 35 | 15.8000 | +0.25 | (+1.61%) | 111 | 1 754 |
| 03.09.2026 15:05:15 | 34 | 15.8000 | +0.25 | (+1.61%) | 5 | 79 |
| 03.09.2026 14:51:37 | 33 | 15.6000 | +0.05 | (+0.32%) | 383 | 5 975 |
| 03.09.2026 14:50:46 | 32 | 15.6000 | +0.05 | (+0.32%) | 602 | 9 391 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 03.09.2026 14:43:11 | 31 | 15.5500 | 0.00 | (0.00%) | 2 | 31 |
| 03.09.2026 14:32:06 | 30 | 15.6000 | +0.05 | (+0.32%) | 5 | 78 |
| 03.09.2026 14:32:06 | 29 | 15.6000 | +0.05 | (+0.32%) | 100 | 1 560 |
| 03.09.2026 14:32:06 | 28 | 15.6000 | +0.05 | (+0.32%) | 1 | 16 |
| 03.09.2026 14:32:06 | 27 | 15.7000 | +0.15 | (+0.96%) | 140 | 2 198 |
| 03.09.2026 14:32:06 | 26 | 15.7000 | +0.15 | (+0.96%) | 100 | 1 570 |
| 03.09.2026 14:32:06 | 25 | 15.7000 | +0.15 | (+0.96%) | 436 | 6 845 |
| 03.09.2026 14:32:06 | 24 | 15.8000 | +0.25 | (+1.61%) | 20 | 316 |
| 03.09.2026 14:25:13 | 23 | 15.8000 | +0.25 | (+1.61%) | 111 | 1 754 |
| 03.09.2026 14:25:13 | 22 | 15.8000 | +0.25 | (+1.61%) | 1 | 16 |
| 03.09.2026 14:25:13 | 21 | 15.8000 | +0.25 | (+1.61%) | 5 | 79 |
| 03.09.2026 14:25:13 | 20 | 15.8000 | +0.25 | (+1.61%) | 13 | 205 |
| 03.09.2026 13:32:03 | 19 | 15.7000 | +0.15 | (+0.96%) | 64 | 1 005 |
| 03.09.2026 13:32:03 | 18 | 15.7000 | +0.15 | (+0.96%) | 84 | 1 319 |
| 03.09.2026 12:34:14 | 17 | 15.7000 | +0.15 | (+0.96%) | 250 | 3 925 |
| 03.09.2026 12:34:14 | 16 | 15.7000 | +0.15 | (+0.96%) | 111 | 1 743 |
| 03.09.2026 12:34:14 | 15 | 15.7000 | +0.15 | (+0.96%) | 5 | 79 |
| 03.09.2026 12:34:14 | 14 | 15.7000 | +0.15 | (+0.96%) | 50 | 785 |
| 03.09.2026 11:55:05 | 13 | 15.7000 | +0.15 | (+0.96%) | 10 | 157 |
| 03.09.2026 11:21:19 | 12 | 15.7000 | +0.15 | (+0.96%) | 32 | 502 |
| 03.09.2026 10:53:48 | 11 | 15.7000 | +0.15 | (+0.96%) | 130 | 2 041 |
| 03.09.2026 10:41:48 | 10 | 15.6500 | +0.10 | (+0.64%) | 1 | 16 |
| 03.09.2026 10:41:37 | 9 | 15.6500 | +0.10 | (+0.64%) | 10 | 157 |
| 03.09.2026 10:19:09 | 8 | 15.6500 | +0.10 | (+0.64%) | 2 | 31 |
| 03.09.2026 10:12:16 | 7 | 15.6000 | +0.05 | (+0.32%) | 111 | 1 732 |
| 03.09.2026 10:12:16 | 6 | 15.6000 | +0.05 | (+0.32%) | 51 | 796 |
| 03.09.2026 10:12:16 | 5 | 15.6000 | +0.05 | (+0.32%) | 28 | 437 |
| 03.09.2026 10:12:16 | 4 | 15.6000 | +0.05 | (+0.32%) | 4 | 62 |
| 03.09.2026 09:10:28 | 3 | 15.6000 | +0.05 | (+0.32%) | 1 | 16 |
| 03.09.2026 09:06:15 | 2 | 15.5500 | 0.00 | (0.00%) | 111 | 1 726 |
| 03.09.2026 09:00:00 | 1 | 15.5500 | 0.00 | (0.00%) | 1 | 16 |
| 02.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 02.09.2026 16:21:36 | 58 | 15.5500 | -0.15 | (-0.96%) | 20 | 311 |
| 02.09.2026 16:21:00 | 57 | 15.4000 | -0.30 | (-1.91%) | 92 | 1 417 |
| 02.09.2026 16:21:00 | 56 | 15.4000 | -0.30 | (-1.91%) | 41 | 631 |
| 02.09.2026 16:01:02 | 55 | 15.4000 | -0.30 | (-1.91%) | 129 | 1 987 |
| 02.09.2026 15:53:51 | 54 | 15.4000 | -0.30 | (-1.91%) | 100 | 1 540 |
| 02.09.2026 15:46:22 | 53 | 15.4000 | -0.30 | (-1.91%) | 150 | 2 310 |
| 02.09.2026 15:27:57 | 52 | 15.3000 | -0.40 | (-2.55%) | 214 | 3 274 |
| 02.09.2026 15:24:22 | 51 | 15.3000 | -0.40 | (-2.55%) | 131 | 2 004 |
| 02.09.2026 15:24:22 | 50 | 15.3500 | -0.35 | (-2.23%) | 180 | 2 763 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLFORTE00012 |
|---|---|
| Data debiutu: | 24.07.1996 |
| Liczba akcji: | 23 930 769 |
| Kapitalizacja: | 375 713 073 |
| Enterprise Value: | 569 525 073 |
| Branża: | Wyposażenie domu |
Forte jest producentem i eksporterem mebli. Głównym przedmiotem działalności spółki jest produkcja oraz hurtowy i detaliczny handel meblami. Głównymi... Forte jest producentem i eksporterem mebli. Głównym przedmiotem działalności spółki jest produkcja oraz hurtowy i detaliczny handel meblami. Głównymi zagranicznymi odbiorcami produktów spółki są Niemcy, Holandia, Belgia, Czechy, Słowacja i Ukraina. Forte posiada także spółki handlowo-produkcyjne w Rosji i na Ukrainie.
| Nazwa: | FABRYKI MEBLI FORTE SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Biała 1, 07-300, Ostrów Mazowiecka, Polska |
| CEO: | Maria Małgorzata Florczuk |
| NIP: | 7590005082 |
| REGON: | 550398784 |
| KRS: | 0000021840 |
| WWW: | https://company.forte.com.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
