Biznesradar bez reklam? Sprawdź BR Plus
Transakcje FTE (FORTE)
30.30-0.60(-1.94%)FABRYKI MEBLI FORTE SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
14.02.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
14.02.2025 17:00:00 | 61 | 30.3000 | -0.60 | (-1.94%) | 13 | 394 |
14.02.2025 17:00:00 | 60 | 30.3000 | -0.60 | (-1.94%) | 2 | 61 |
14.02.2025 16:49:31 | 59 | 30.5000 | -0.40 | (-1.29%) | 5 | 153 |
14.02.2025 16:49:22 | 58 | 30.5000 | -0.40 | (-1.29%) | 80 | 2 440 |
14.02.2025 16:49:16 | 57 | 30.5000 | -0.40 | (-1.29%) | 20 | 610 |
14.02.2025 16:47:23 | 56 | 30.0000 | -0.90 | (-2.91%) | 100 | 3 000 |
14.02.2025 16:47:23 | 55 | 30.0000 | -0.90 | (-2.91%) | 10 | 300 |
14.02.2025 16:47:23 | 54 | 30.0000 | -0.90 | (-2.91%) | 20 | 600 |
14.02.2025 16:42:16 | 53 | 30.1000 | -0.80 | (-2.59%) | 100 | 3 010 |
14.02.2025 16:42:16 | 52 | 30.1000 | -0.80 | (-2.59%) | 111 | 3 341 |
14.02.2025 16:42:16 | 51 | 30.1000 | -0.80 | (-2.59%) | 20 | 602 |
14.02.2025 16:42:16 | 50 | 30.1000 | -0.80 | (-2.59%) | 80 | 2 408 |
14.02.2025 16:42:16 | 49 | 30.1000 | -0.80 | (-2.59%) | 60 | 1 806 |
14.02.2025 16:42:02 | 48 | 30.2000 | -0.70 | (-2.27%) | 2 | 60 |
14.02.2025 16:42:02 | 47 | 30.2000 | -0.70 | (-2.27%) | 111 | 3 352 |
14.02.2025 16:42:02 | 46 | 30.2000 | -0.70 | (-2.27%) | 58 | 1 752 |
14.02.2025 16:41:37 | 45 | 30.3000 | -0.60 | (-1.94%) | 51 | 1 545 |
14.02.2025 16:40:22 | 44 | 30.6000 | -0.30 | (-0.97%) | 15 | 459 |
14.02.2025 16:20:30 | 43 | 30.2000 | -0.70 | (-2.27%) | 42 | 1 268 |
14.02.2025 16:20:30 | 42 | 30.3000 | -0.60 | (-1.94%) | 107 | 3 242 |
14.02.2025 16:20:18 | 41 | 30.4000 | -0.50 | (-1.62%) | 20 | 608 |
14.02.2025 15:58:07 | 40 | 30.5000 | -0.40 | (-1.29%) | 62 | 1 891 |
14.02.2025 15:58:07 | 39 | 30.5000 | -0.40 | (-1.29%) | 297 | 9 059 |
14.02.2025 15:52:02 | 38 | 30.6000 | -0.30 | (-0.97%) | 588 | 17 993 |
14.02.2025 15:52:02 | 37 | 30.6000 | -0.30 | (-0.97%) | 4 | 122 |
14.02.2025 14:39:19 | 36 | 30.6000 | -0.30 | (-0.97%) | 1 | 31 |
14.02.2025 14:35:50 | 35 | 30.8000 | -0.10 | (-0.32%) | 845 | 26 026 |
14.02.2025 14:34:37 | 34 | 30.7000 | -0.20 | (-0.65%) | 129 | 3 960 |
14.02.2025 14:34:37 | 33 | 30.7000 | -0.20 | (-0.65%) | 19 | 583 |
14.02.2025 14:14:27 | 32 | 30.6000 | -0.30 | (-0.97%) | 25 | 765 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
14.02.2025 13:58:24 | 31 | 30.6000 | -0.30 | (-0.97%) | 2 | 61 |
14.02.2025 13:51:09 | 30 | 30.7000 | -0.20 | (-0.65%) | 1 | 31 |
14.02.2025 13:44:26 | 29 | 30.5000 | -0.40 | (-1.29%) | 3 | 92 |
14.02.2025 13:44:26 | 28 | 30.5000 | -0.40 | (-1.29%) | 17 | 519 |
14.02.2025 13:24:55 | 27 | 30.8000 | -0.10 | (-0.32%) | 50 | 1 540 |
14.02.2025 13:08:56 | 26 | 30.5000 | -0.40 | (-1.29%) | 3 | 92 |
14.02.2025 12:58:13 | 25 | 30.8000 | -0.10 | (-0.32%) | 13 | 400 |
14.02.2025 12:58:13 | 24 | 30.7000 | -0.20 | (-0.65%) | 4 | 123 |
14.02.2025 12:35:43 | 23 | 30.9000 | 0.00 | (0.00%) | 108 | 3 337 |
14.02.2025 12:35:43 | 22 | 30.9000 | 0.00 | (0.00%) | 42 | 1 298 |
14.02.2025 12:15:22 | 21 | 30.4000 | -0.50 | (-1.62%) | 4 | 122 |
14.02.2025 11:37:00 | 20 | 30.9000 | 0.00 | (0.00%) | 1 | 31 |
14.02.2025 11:37:00 | 19 | 30.8000 | -0.10 | (-0.32%) | 9 | 277 |
14.02.2025 11:16:35 | 18 | 30.8000 | -0.10 | (-0.32%) | 4 | 123 |
14.02.2025 11:05:04 | 17 | 30.8000 | -0.10 | (-0.32%) | 87 | 2 680 |
14.02.2025 11:05:04 | 16 | 30.8000 | -0.10 | (-0.32%) | 63 | 1 940 |
14.02.2025 09:56:16 | 15 | 30.4000 | -0.50 | (-1.62%) | 2 | 61 |
14.02.2025 09:56:16 | 14 | 30.4000 | -0.50 | (-1.62%) | 129 | 3 922 |
14.02.2025 09:53:17 | 13 | 30.4000 | -0.50 | (-1.62%) | 15 | 456 |
14.02.2025 09:49:27 | 12 | 30.5000 | -0.40 | (-1.29%) | 41 | 1 251 |
14.02.2025 09:49:27 | 11 | 30.5000 | -0.40 | (-1.29%) | 65 | 1 983 |
14.02.2025 09:49:27 | 10 | 30.5000 | -0.40 | (-1.29%) | 44 | 1 342 |
14.02.2025 09:45:53 | 9 | 30.8000 | -0.10 | (-0.32%) | 47 | 1 448 |
14.02.2025 09:45:53 | 8 | 30.9000 | 0.00 | (0.00%) | 2 | 62 |
14.02.2025 09:45:53 | 7 | 30.9000 | 0.00 | (0.00%) | 98 | 3 028 |
14.02.2025 09:45:28 | 6 | 30.8000 | -0.10 | (-0.32%) | 8 | 246 |
14.02.2025 09:41:05 | 5 | 30.8000 | -0.10 | (-0.32%) | 21 | 647 |
14.02.2025 09:39:39 | 4 | 30.9000 | 0.00 | (0.00%) | 1 | 31 |
14.02.2025 09:30:18 | 3 | 30.5000 | -0.40 | (-1.29%) | 7 | 214 |
14.02.2025 09:17:34 | 2 | 30.9000 | 0.00 | (0.00%) | 10 | 309 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
14.02.2025 09:01:04 | 1 | 30.9000 | 0.00 | (0.00%) | 2 | 62 |
13.02.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
13.02.2025 17:00:00 | 68 | 30.9000 | -0.40 | (-1.28%) | 2 | 62 |
13.02.2025 16:44:56 | 67 | 30.9000 | -0.40 | (-1.28%) | 100 | 3 090 |
13.02.2025 16:43:26 | 66 | 30.9000 | -0.40 | (-1.28%) | 23 | 711 |
13.02.2025 16:43:26 | 65 | 30.9000 | -0.40 | (-1.28%) | 129 | 3 986 |
13.02.2025 16:43:26 | 64 | 30.9000 | -0.40 | (-1.28%) | 48 | 1 483 |
13.02.2025 16:37:26 | 63 | 30.4000 | -0.90 | (-2.88%) | 13 | 395 |
13.02.2025 16:13:08 | 62 | 30.4000 | -0.90 | (-2.88%) | 243 | 7 387 |
13.02.2025 16:13:08 | 61 | 30.5000 | -0.80 | (-2.56%) | 1 | 31 |
13.02.2025 16:13:08 | 60 | 30.5000 | -0.80 | (-2.56%) | 2 | 61 |
13.02.2025 16:13:08 | 59 | 30.5000 | -0.80 | (-2.56%) | 237 | 7 229 |
13.02.2025 16:13:08 | 58 | 30.6000 | -0.70 | (-2.24%) | 17 | 520 |
13.02.2025 16:13:05 | 57 | 30.9000 | -0.40 | (-1.28%) | 20 | 618 |
13.02.2025 16:09:21 | 56 | 30.9000 | -0.40 | (-1.28%) | 13 | 402 |
13.02.2025 16:02:38 | 55 | 30.9000 | -0.40 | (-1.28%) | 9 | 278 |
13.02.2025 15:50:37 | 54 | 30.9000 | -0.40 | (-1.28%) | 1 | 31 |
13.02.2025 15:36:18 | 53 | 30.9000 | -0.40 | (-1.28%) | 37 | 1 143 |
13.02.2025 15:14:30 | 52 | 30.9000 | -0.40 | (-1.28%) | 34 | 1 051 |
13.02.2025 15:06:19 | 51 | 30.5000 | -0.80 | (-2.56%) | 58 | 1 769 |
13.02.2025 15:06:19 | 50 | 30.5000 | -0.80 | (-2.56%) | 51 | 1 556 |
13.02.2025 15:06:19 | 49 | 30.5000 | -0.80 | (-2.56%) | 80 | 2 440 |
13.02.2025 15:06:19 | 48 | 30.6000 | -0.70 | (-2.24%) | 111 | 3 397 |
13.02.2025 14:51:43 | 47 | 31.0000 | -0.30 | (-0.96%) | 1 | 31 |
13.02.2025 14:41:17 | 46 | 31.0000 | -0.30 | (-0.96%) | 2 | 62 |
13.02.2025 14:41:16 | 45 | 31.0000 | -0.30 | (-0.96%) | 1 | 31 |
13.02.2025 14:41:16 | 44 | 31.0000 | -0.30 | (-0.96%) | 3 | 93 |
13.02.2025 14:41:16 | 43 | 31.0000 | -0.30 | (-0.96%) | 2 | 62 |
13.02.2025 14:41:15 | 42 | 31.0000 | -0.30 | (-0.96%) | 4 | 124 |
13.02.2025 14:41:14 | 41 | 31.0000 | -0.30 | (-0.96%) | 1 | 31 |
13.02.2025 14:41:14 | 40 | 31.0000 | -0.30 | (-0.96%) | 1 | 31 |
13.02.2025 14:33:16 | 39 | 30.9000 | -0.40 | (-1.28%) | 124 | 3 832 |
13.02.2025 14:15:45 | 38 | 31.0000 | -0.30 | (-0.96%) | 50 | 1 550 |
13.02.2025 14:09:18 | 37 | 30.9000 | -0.40 | (-1.28%) | 61 | 1 885 |
13.02.2025 14:09:01 | 36 | 30.9000 | -0.40 | (-1.28%) | 111 | 3 430 |
13.02.2025 14:09:01 | 35 | 30.9000 | -0.40 | (-1.28%) | 54 | 1 669 |
13.02.2025 13:10:57 | 34 | 30.8000 | -0.50 | (-1.60%) | 4 | 123 |
13.02.2025 12:05:47 | 33 | 30.8000 | -0.50 | (-1.60%) | 67 | 2 064 |
13.02.2025 11:47:41 | 32 | 30.6000 | -0.70 | (-2.24%) | 201 | 6 151 |
13.02.2025 11:47:31 | 31 | 30.6000 | -0.70 | (-2.24%) | 641 | 19 615 |
13.02.2025 11:47:31 | 30 | 30.6000 | -0.70 | (-2.24%) | 111 | 3 397 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
ISIN: | PLFORTE00012 |
---|---|
Data debiutu: | 24.07.1996 |
Liczba akcji: | 23 930 769 |
Kapitalizacja: | 725 102 301 |
Enterprise Value: | 1 030 473 301 |
Branża: | Wyposażenie domu |
Forte jest producentem i eksporterem mebli. Głównym przedmiotem działalności spółki jest produkcja oraz hurtowy i detaliczny handel meblami. Głównymi... Forte jest producentem i eksporterem mebli. Głównym przedmiotem działalności spółki jest produkcja oraz hurtowy i detaliczny handel meblami. Głównymi zagranicznymi odbiorcami produktów spółki są Niemcy, Holandia, Belgia, Czechy, Słowacja i Ukraina. Forte posiada także spółki handlowo-produkcyjne w Rosji i na Ukrainie.
Nazwa: | FABRYKI MEBLI FORTE SPÓŁKA AKCYJNA |
---|---|
Adres: | ul. Biała 1, 07-300, Ostrów Mazowiecka, Polska |
CEO: | Maria Małgorzata Florczuk |
NIP: | 7590005082 |
REGON: | 550398784 |
KRS: | 0000021840 |
Telefon: | +48 (29) 644 22 22 |
WWW: | https://company.forte.com.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus