Biznesradar bez reklam? Sprawdź BR Plus
Transakcje FTE (FORTE)
20.000.00(0.00%)FABRYKI MEBLI FORTE SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 28.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 17:04:12 | 28 | 20.0000 | 0.00 | (0.00%) | 75 | 1 500 |
| 16:35:29 | 27 | 20.0000 | 0.00 | (0.00%) | 50 | 1 000 |
| 16:12:15 | 26 | 20.0000 | 0.00 | (0.00%) | 55 | 1 100 |
| 15:50:03 | 25 | 19.8500 | -0.15 | (-0.75%) | 480 | 9 528 |
| 15:50:03 | 24 | 19.9000 | -0.10 | (-0.50%) | 20 | 398 |
| 14:42:18 | 23 | 20.0000 | 0.00 | (0.00%) | 100 | 2 000 |
| 14:42:18 | 22 | 20.0000 | 0.00 | (0.00%) | 50 | 1 000 |
| 14:22:58 | 21 | 19.9000 | -0.10 | (-0.50%) | 250 | 4 975 |
| 13:58:10 | 20 | 20.0000 | 0.00 | (0.00%) | 251 | 5 020 |
| 13:58:07 | 19 | 19.9500 | -0.05 | (-0.25%) | 250 | 4 988 |
| 13:31:27 | 18 | 19.9000 | -0.10 | (-0.50%) | 30 | 597 |
| 13:16:42 | 17 | 20.0000 | 0.00 | (0.00%) | 200 | 4 000 |
| 13:14:26 | 16 | 20.0000 | 0.00 | (0.00%) | 200 | 4 000 |
| 12:42:05 | 15 | 20.0000 | 0.00 | (0.00%) | 125 | 2 500 |
| 12:38:19 | 14 | 20.0000 | 0.00 | (0.00%) | 200 | 4 000 |
| 12:17:33 | 13 | 20.0000 | 0.00 | (0.00%) | 506 | 10 120 |
| 11:51:58 | 12 | 20.0000 | 0.00 | (0.00%) | 40 | 800 |
| 11:51:58 | 11 | 20.0000 | 0.00 | (0.00%) | 60 | 1 200 |
| 11:27:12 | 10 | 20.0000 | 0.00 | (0.00%) | 65 | 1 300 |
| 11:20:27 | 9 | 20.0000 | 0.00 | (0.00%) | 15 | 300 |
| 10:18:12 | 8 | 20.0000 | 0.00 | (0.00%) | 1 | 20 |
| 09:52:20 | 7 | 19.8500 | -0.15 | (-0.75%) | 15 | 298 |
| 09:48:12 | 6 | 20.0000 | 0.00 | (0.00%) | 111 | 2 220 |
| 09:10:28 | 5 | 20.0000 | 0.00 | (0.00%) | 142 | 2 840 |
| 09:10:28 | 4 | 20.0000 | 0.00 | (0.00%) | 108 | 2 160 |
| 09:00:00 | 3 | 20.0000 | 0.00 | (0.00%) | 5 | 100 |
| 09:00:00 | 2 | 20.0000 | 0.00 | (0.00%) | 39 | 780 |
| 09:00:00 | 1 | 20.0000 | 0.00 | (0.00%) | 61 | 1 220 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 27.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 27.04.2026 16:40:04 | 1119 | 20.0000 | 0.00 | (0.00%) | 72 | 1 440 |
| 27.04.2026 16:40:04 | 1118 | 20.0000 | 0.00 | (0.00%) | 221 | 4 420 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 27.04.2026 16:40:04 | 1117 | 20.0000 | 0.00 | (0.00%) | 17 | 340 |
| 27.04.2026 16:22:40 | 1116 | 20.0000 | 0.00 | (0.00%) | 292 | 5 840 |
| 27.04.2026 16:22:40 | 1115 | 20.0000 | 0.00 | (0.00%) | 111 | 2 220 |
| 27.04.2026 16:22:40 | 1114 | 20.0000 | 0.00 | (0.00%) | 97 | 1 940 |
| 27.04.2026 16:22:33 | 1113 | 20.0000 | 0.00 | (0.00%) | 1 | 20 |
| 27.04.2026 16:22:33 | 1112 | 19.9500 | -0.05 | (-0.25%) | 99 | 1 975 |
| 27.04.2026 16:22:30 | 1111 | 19.9500 | -0.05 | (-0.25%) | 100 | 1 995 |
| 27.04.2026 16:22:26 | 1110 | 19.9500 | -0.05 | (-0.25%) | 25 | 499 |
| 27.04.2026 16:22:26 | 1109 | 19.9500 | -0.05 | (-0.25%) | 100 | 1 995 |
| 27.04.2026 16:22:19 | 1108 | 19.9000 | -0.10 | (-0.50%) | 175 | 3 483 |
| 27.04.2026 16:22:19 | 1107 | 19.9000 | -0.10 | (-0.50%) | 325 | 6 468 |
| 27.04.2026 16:11:02 | 1106 | 19.9500 | -0.05 | (-0.25%) | 11 | 219 |
| 27.04.2026 16:11:02 | 1105 | 19.9500 | -0.05 | (-0.25%) | 3 | 60 |
| 27.04.2026 16:09:11 | 1104 | 19.9500 | -0.05 | (-0.25%) | 2 | 40 |
| 27.04.2026 16:09:11 | 1103 | 19.9000 | -0.10 | (-0.50%) | 111 | 2 209 |
| 27.04.2026 16:09:11 | 1102 | 19.9000 | -0.10 | (-0.50%) | 110 | 2 189 |
| 27.04.2026 16:09:11 | 1101 | 19.9000 | -0.10 | (-0.50%) | 9 | 179 |
| 27.04.2026 16:09:07 | 1100 | 19.8500 | -0.15 | (-0.75%) | 231 | 4 585 |
| 27.04.2026 16:05:14 | 1099 | 19.8500 | -0.15 | (-0.75%) | 70 | 1 390 |
| 27.04.2026 16:04:44 | 1098 | 19.8500 | -0.15 | (-0.75%) | 89 | 1 767 |
| 27.04.2026 16:04:34 | 1097 | 19.8500 | -0.15 | (-0.75%) | 222 | 4 407 |
| 27.04.2026 15:46:53 | 1096 | 19.9000 | -0.10 | (-0.50%) | 1 | 20 |
| 27.04.2026 15:44:20 | 1095 | 19.5500 | -0.45 | (-2.25%) | 1 | 20 |
| 27.04.2026 15:44:20 | 1094 | 19.5500 | -0.45 | (-2.25%) | 1 | 20 |
| 27.04.2026 15:44:20 | 1093 | 19.5500 | -0.45 | (-2.25%) | 2 | 39 |
| 27.04.2026 15:44:20 | 1092 | 19.5500 | -0.45 | (-2.25%) | 1 | 20 |
| 27.04.2026 15:44:20 | 1091 | 19.5500 | -0.45 | (-2.25%) | 1 | 20 |
| 27.04.2026 15:44:20 | 1090 | 19.5500 | -0.45 | (-2.25%) | 1 | 20 |
| 27.04.2026 15:44:20 | 1089 | 19.5500 | -0.45 | (-2.25%) | 1 | 20 |
| 27.04.2026 15:44:20 | 1088 | 19.5500 | -0.45 | (-2.25%) | 1 | 20 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 27.04.2026 15:44:20 | 1087 | 19.5500 | -0.45 | (-2.25%) | 1 | 20 |
| 27.04.2026 15:44:20 | 1086 | 19.5500 | -0.45 | (-2.25%) | 1 | 20 |
| 27.04.2026 15:44:20 | 1085 | 19.5500 | -0.45 | (-2.25%) | 1 | 20 |
| 27.04.2026 15:44:20 | 1084 | 19.5500 | -0.45 | (-2.25%) | 1 | 20 |
| 27.04.2026 15:44:20 | 1083 | 19.5500 | -0.45 | (-2.25%) | 1 | 20 |
| 27.04.2026 15:44:20 | 1082 | 19.5500 | -0.45 | (-2.25%) | 1 | 20 |
| 27.04.2026 15:44:20 | 1081 | 19.5500 | -0.45 | (-2.25%) | 2 | 39 |
| 27.04.2026 15:44:20 | 1080 | 19.5500 | -0.45 | (-2.25%) | 2 | 39 |
| 27.04.2026 15:44:20 | 1079 | 19.5500 | -0.45 | (-2.25%) | 1 | 20 |
| 27.04.2026 15:44:20 | 1078 | 19.5500 | -0.45 | (-2.25%) | 4 | 78 |
| 27.04.2026 15:44:20 | 1077 | 19.5500 | -0.45 | (-2.25%) | 2 | 39 |
| 27.04.2026 15:44:20 | 1076 | 19.5500 | -0.45 | (-2.25%) | 1 | 20 |
| 27.04.2026 15:44:20 | 1075 | 19.5500 | -0.45 | (-2.25%) | 1 | 20 |
| 27.04.2026 15:44:20 | 1074 | 19.5500 | -0.45 | (-2.25%) | 1 | 20 |
| 27.04.2026 15:44:20 | 1073 | 19.5500 | -0.45 | (-2.25%) | 1 | 20 |
| 27.04.2026 15:44:20 | 1072 | 19.5500 | -0.45 | (-2.25%) | 1 | 20 |
| 27.04.2026 15:44:20 | 1071 | 19.5500 | -0.45 | (-2.25%) | 2 | 39 |
| 27.04.2026 15:44:20 | 1070 | 19.5500 | -0.45 | (-2.25%) | 2 | 39 |
| 27.04.2026 15:44:20 | 1069 | 19.5500 | -0.45 | (-2.25%) | 1 | 20 |
| 27.04.2026 15:44:20 | 1068 | 19.5500 | -0.45 | (-2.25%) | 1 | 20 |
| 27.04.2026 15:44:20 | 1067 | 19.5500 | -0.45 | (-2.25%) | 1 | 20 |
| 27.04.2026 15:44:20 | 1066 | 19.5500 | -0.45 | (-2.25%) | 1 | 20 |
| 27.04.2026 15:44:20 | 1065 | 19.5500 | -0.45 | (-2.25%) | 1 | 20 |
| 27.04.2026 15:44:20 | 1064 | 19.5500 | -0.45 | (-2.25%) | 2 | 39 |
| 27.04.2026 15:44:20 | 1063 | 19.5500 | -0.45 | (-2.25%) | 1 | 20 |
| 27.04.2026 15:44:20 | 1062 | 19.5500 | -0.45 | (-2.25%) | 1 | 20 |
| 27.04.2026 15:44:20 | 1061 | 19.5500 | -0.45 | (-2.25%) | 1 | 20 |
| 27.04.2026 15:44:20 | 1060 | 19.5500 | -0.45 | (-2.25%) | 2 | 39 |
| 27.04.2026 15:44:20 | 1059 | 19.5500 | -0.45 | (-2.25%) | 1 | 20 |
| 27.04.2026 15:44:20 | 1058 | 19.5500 | -0.45 | (-2.25%) | 2 | 39 |
| 27.04.2026 15:44:20 | 1057 | 19.5500 | -0.45 | (-2.25%) | 2 | 39 |
| 27.04.2026 15:44:20 | 1056 | 19.5500 | -0.45 | (-2.25%) | 1 | 20 |
| 27.04.2026 15:44:20 | 1055 | 19.5500 | -0.45 | (-2.25%) | 1 | 20 |
| 27.04.2026 15:44:20 | 1054 | 19.5500 | -0.45 | (-2.25%) | 2 | 39 |
| 27.04.2026 15:44:20 | 1053 | 19.5500 | -0.45 | (-2.25%) | 1 | 20 |
| 27.04.2026 15:44:20 | 1052 | 19.5500 | -0.45 | (-2.25%) | 1 | 20 |
| 27.04.2026 15:44:20 | 1051 | 19.5500 | -0.45 | (-2.25%) | 1 | 20 |
| 27.04.2026 15:44:20 | 1050 | 19.5500 | -0.45 | (-2.25%) | 1 | 20 |
| 27.04.2026 15:44:20 | 1049 | 19.5500 | -0.45 | (-2.25%) | 2 | 39 |
| 27.04.2026 15:44:20 | 1048 | 19.5500 | -0.45 | (-2.25%) | 1 | 20 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLFORTE00012 |
|---|---|
| Data debiutu: | 24.07.1996 |
| Liczba akcji: | 23 930 769 |
| Kapitalizacja: | 478 615 380 |
| Enterprise Value: | 660 773 380 |
| Branża: | Wyposażenie domu |
Forte jest producentem i eksporterem mebli. Głównym przedmiotem działalności spółki jest produkcja oraz hurtowy i detaliczny handel meblami. Głównymi... Forte jest producentem i eksporterem mebli. Głównym przedmiotem działalności spółki jest produkcja oraz hurtowy i detaliczny handel meblami. Głównymi zagranicznymi odbiorcami produktów spółki są Niemcy, Holandia, Belgia, Czechy, Słowacja i Ukraina. Forte posiada także spółki handlowo-produkcyjne w Rosji i na Ukrainie.
| Nazwa: | FABRYKI MEBLI FORTE SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Biała 1, 07-300, Ostrów Mazowiecka, Polska |
| CEO: | Maria Małgorzata Florczuk |
| NIP: | 7590005082 |
| REGON: | 550398784 |
| KRS: | 0000021840 |
| Telefon: | +48 (29) 644 22 22 |
| WWW: | https://company.forte.com.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
