Biznesradar Premium czy Biznesradar Plus?
od którego produktu zacząć?
SPRAWDŹTransakcje FTE (FORTE)
20.10-0.20(-0.99%)FABRYKI MEBLI FORTE SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
| 29.05.2020 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 29.05.2020 17:02:42 | 295 | 20.1000 | -0.20 | (-0.99%) | 248 | 4 985 |
| 29.05.2020 17:00:00 | 294 | 20.1000 | -0.20 | (-0.99%) | 42 | 844 |
| 29.05.2020 17:00:00 | 293 | 20.1000 | -0.20 | (-0.99%) | 45 | 905 |
| 29.05.2020 16:45:40 | 292 | 20.1000 | -0.20 | (-0.99%) | 26 | 523 |
| 29.05.2020 16:25:33 | 291 | 20.2500 | -0.05 | (-0.25%) | 10 | 203 |
| 29.05.2020 16:25:33 | 290 | 20.2500 | -0.05 | (-0.25%) | 45 | 911 |
| 29.05.2020 16:01:40 | 289 | 20.1000 | -0.20 | (-0.99%) | 7 | 141 |
| 29.05.2020 16:01:40 | 288 | 20.1000 | -0.20 | (-0.99%) | 38 | 764 |
| 29.05.2020 16:00:06 | 287 | 20.1000 | -0.20 | (-0.99%) | 62 | 1 246 |
| 29.05.2020 15:44:22 | 286 | 20.3000 | 0.00 | (0.00%) | 184 | 3 735 |
| 29.05.2020 15:38:20 | 285 | 20.3000 | 0.00 | (0.00%) | 15 | 305 |
| 29.05.2020 15:31:15 | 284 | 20.3000 | 0.00 | (0.00%) | 15 | 305 |
| 29.05.2020 15:28:02 | 283 | 20.3000 | 0.00 | (0.00%) | 100 | 2 030 |
| 29.05.2020 15:24:37 | 282 | 20.2000 | -0.10 | (-0.49%) | 467 | 9 433 |
| 29.05.2020 15:23:28 | 281 | 20.2000 | -0.10 | (-0.49%) | 65 | 1 313 |
| 29.05.2020 15:23:27 | 280 | 20.2000 | -0.10 | (-0.49%) | 600 | 12 120 |
| 29.05.2020 15:18:08 | 279 | 20.3000 | 0.00 | (0.00%) | 35 | 711 |
| 29.05.2020 15:16:05 | 278 | 20.2000 | -0.10 | (-0.49%) | 500 | 10 100 |
| 29.05.2020 15:10:02 | 277 | 20.2000 | -0.10 | (-0.49%) | 50 | 1 010 |
| 29.05.2020 15:04:19 | 276 | 20.2000 | -0.10 | (-0.49%) | 65 | 1 313 |
| 29.05.2020 15:04:19 | 275 | 20.2000 | -0.10 | (-0.49%) | 200 | 4 040 |
| 29.05.2020 15:01:46 | 274 | 20.3000 | 0.00 | (0.00%) | 100 | 2 030 |
| 29.05.2020 14:57:20 | 273 | 20.1500 | -0.15 | (-0.74%) | 27 | 544 |
| 29.05.2020 14:53:11 | 272 | 20.1500 | -0.15 | (-0.74%) | 36 | 725 |
| 29.05.2020 14:52:34 | 271 | 20.1500 | -0.15 | (-0.74%) | 40 | 806 |
| 29.05.2020 14:40:45 | 270 | 20.1500 | -0.15 | (-0.74%) | 45 | 907 |
| 29.05.2020 14:36:51 | 269 | 20.1000 | -0.20 | (-0.99%) | 65 | 1 307 |
| 29.05.2020 14:36:51 | 268 | 20.1500 | -0.15 | (-0.74%) | 115 | 2 317 |
| 29.05.2020 14:35:23 | 267 | 20.1500 | -0.15 | (-0.74%) | 37 | 746 |
| 29.05.2020 14:35:23 | 266 | 20.1000 | -0.20 | (-0.99%) | 80 | 1 608 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 29.05.2020 14:35:23 | 265 | 20.0500 | -0.25 | (-1.23%) | 33 | 662 |
| 29.05.2020 14:33:28 | 264 | 20.0000 | -0.30 | (-1.48%) | 23 | 460 |
| 29.05.2020 14:30:37 | 263 | 20.0000 | -0.30 | (-1.48%) | 22 | 440 |
| 29.05.2020 14:29:11 | 262 | 20.1000 | -0.20 | (-0.99%) | 120 | 2 412 |
| 29.05.2020 14:25:03 | 261 | 20.1000 | -0.20 | (-0.99%) | 22 | 442 |
| 29.05.2020 14:21:07 | 260 | 20.1000 | -0.20 | (-0.99%) | 107 | 2 151 |
| 29.05.2020 14:19:33 | 259 | 20.1000 | -0.20 | (-0.99%) | 1 | 20 |
| 29.05.2020 14:15:37 | 258 | 20.0000 | -0.30 | (-1.48%) | 65 | 1 300 |
| 29.05.2020 14:03:11 | 257 | 20.1000 | -0.20 | (-0.99%) | 100 | 2 010 |
| 29.05.2020 14:02:08 | 256 | 20.1000 | -0.20 | (-0.99%) | 49 | 985 |
| 29.05.2020 14:02:08 | 255 | 20.1000 | -0.20 | (-0.99%) | 11 | 221 |
| 29.05.2020 13:32:13 | 254 | 20.1000 | -0.20 | (-0.99%) | 52 | 1 045 |
| 29.05.2020 13:27:02 | 253 | 20.1000 | -0.20 | (-0.99%) | 7 | 141 |
| 29.05.2020 13:23:14 | 252 | 20.1000 | -0.20 | (-0.99%) | 16 | 322 |
| 29.05.2020 13:23:14 | 251 | 20.1000 | -0.20 | (-0.99%) | 123 | 2 472 |
| 29.05.2020 13:23:14 | 250 | 20.1000 | -0.20 | (-0.99%) | 71 | 1 427 |
| 29.05.2020 13:22:35 | 249 | 20.0000 | -0.30 | (-1.48%) | 200 | 4 000 |
| 29.05.2020 12:18:08 | 248 | 20.0000 | -0.30 | (-1.48%) | 147 | 2 940 |
| 29.05.2020 12:18:04 | 247 | 20.0000 | -0.30 | (-1.48%) | 100 | 2 000 |
| 29.05.2020 12:18:04 | 246 | 20.0000 | -0.30 | (-1.48%) | 730 | 14 600 |
| 29.05.2020 12:16:52 | 245 | 20.0000 | -0.30 | (-1.48%) | 293 | 5 860 |
| 29.05.2020 12:16:06 | 244 | 20.0500 | -0.25 | (-1.23%) | 82 | 1 644 |
| 29.05.2020 12:13:21 | 243 | 20.0500 | -0.25 | (-1.23%) | 65 | 1 303 |
| 29.05.2020 12:12:24 | 242 | 20.1000 | -0.20 | (-0.99%) | 40 | 804 |
| 29.05.2020 11:51:40 | 241 | 20.0000 | -0.30 | (-1.48%) | 162 | 3 240 |
| 29.05.2020 11:46:40 | 240 | 20.0000 | -0.30 | (-1.48%) | 49 | 980 |
| 29.05.2020 11:46:40 | 239 | 20.0500 | -0.25 | (-1.23%) | 1 | 20 |
| 29.05.2020 11:34:44 | 238 | 20.0500 | -0.25 | (-1.23%) | 75 | 1 504 |
| 29.05.2020 11:34:29 | 237 | 20.1000 | -0.20 | (-0.99%) | 10 | 201 |
| 29.05.2020 11:32:44 | 236 | 20.1000 | -0.20 | (-0.99%) | 70 | 1 407 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 29.05.2020 11:31:09 | 235 | 20.0500 | -0.25 | (-1.23%) | 30 | 602 |
| 29.05.2020 11:29:43 | 234 | 20.1000 | -0.20 | (-0.99%) | 106 | 2 131 |
| 29.05.2020 11:29:43 | 233 | 19.9000 | -0.40 | (-1.97%) | 44 | 876 |
| 29.05.2020 11:19:12 | 232 | 19.9000 | -0.40 | (-1.97%) | 50 | 995 |
| 29.05.2020 11:17:01 | 231 | 19.9000 | -0.40 | (-1.97%) | 100 | 1 990 |
| 29.05.2020 11:16:38 | 230 | 19.8200 | -0.48 | (-2.36%) | 65 | 1 288 |
| 29.05.2020 11:16:38 | 229 | 19.8200 | -0.48 | (-2.36%) | 77 | 1 526 |
| 29.05.2020 11:16:38 | 228 | 19.9000 | -0.40 | (-1.97%) | 50 | 995 |
| 29.05.2020 11:16:38 | 227 | 19.9000 | -0.40 | (-1.97%) | 300 | 5 970 |
| 29.05.2020 11:16:38 | 226 | 19.9000 | -0.40 | (-1.97%) | 36 | 716 |
| 29.05.2020 11:13:51 | 225 | 20.0000 | -0.30 | (-1.48%) | 250 | 5 000 |
| 29.05.2020 11:13:51 | 224 | 20.0000 | -0.30 | (-1.48%) | 1157 | 23 140 |
| 29.05.2020 11:12:59 | 223 | 20.0000 | -0.30 | (-1.48%) | 65 | 1 300 |
| 29.05.2020 11:12:43 | 222 | 20.0500 | -0.25 | (-1.23%) | 1907 | 38 235 |
| 29.05.2020 11:12:21 | 221 | 20.0500 | -0.25 | (-1.23%) | 200 | 4 010 |
| 29.05.2020 11:10:59 | 220 | 20.0500 | -0.25 | (-1.23%) | 65 | 1 303 |
| 29.05.2020 11:10:59 | 219 | 20.1000 | -0.20 | (-0.99%) | 147 | 2 955 |
| 29.05.2020 11:10:59 | 218 | 20.1000 | -0.20 | (-0.99%) | 10 | 201 |
| 29.05.2020 11:10:59 | 217 | 20.1000 | -0.20 | (-0.99%) | 9 | 181 |
| 29.05.2020 11:09:27 | 216 | 20.2500 | -0.05 | (-0.25%) | 80 | 1 620 |
| 29.05.2020 11:07:31 | 215 | 20.2500 | -0.05 | (-0.25%) | 39 | 790 |
| 29.05.2020 11:07:31 | 214 | 20.2500 | -0.05 | (-0.25%) | 61 | 1 235 |
| 29.05.2020 11:00:49 | 213 | 20.1000 | -0.20 | (-0.99%) | 42 | 844 |
| 29.05.2020 11:00:11 | 212 | 20.1000 | -0.20 | (-0.99%) | 50 | 1 005 |
| 29.05.2020 11:00:11 | 211 | 20.1000 | -0.20 | (-0.99%) | 10 | 201 |
| 29.05.2020 11:00:11 | 210 | 20.1000 | -0.20 | (-0.99%) | 90 | 1 809 |
| 29.05.2020 10:59:39 | 209 | 20.2500 | -0.05 | (-0.25%) | 1 | 20 |
| 29.05.2020 10:50:56 | 208 | 20.1000 | -0.20 | (-0.99%) | 47 | 945 |
| 29.05.2020 10:50:29 | 207 | 20.2500 | -0.05 | (-0.25%) | 5 | 101 |
| 29.05.2020 10:50:27 | 206 | 20.1500 | -0.15 | (-0.74%) | 33 | 665 |
| 29.05.2020 10:42:58 | 205 | 20.1000 | -0.20 | (-0.99%) | 10 | 201 |
| 29.05.2020 10:42:58 | 204 | 20.1000 | -0.20 | (-0.99%) | 100 | 2 010 |
| 29.05.2020 10:42:58 | 203 | 20.1000 | -0.20 | (-0.99%) | 10 | 201 |
| 29.05.2020 10:39:52 | 202 | 20.2500 | -0.05 | (-0.25%) | 12 | 243 |
| 29.05.2020 10:39:51 | 201 | 20.2000 | -0.10 | (-0.49%) | 50 | 1 010 |
| 29.05.2020 10:39:49 | 200 | 20.1500 | -0.15 | (-0.74%) | 35 | 705 |
| 29.05.2020 10:39:41 | 199 | 20.1000 | -0.20 | (-0.99%) | 130 | 2 613 |
| 29.05.2020 10:39:29 | 198 | 20.0500 | -0.25 | (-1.23%) | 203 | 4 070 |
| 29.05.2020 10:39:29 | 197 | 20.0000 | -0.30 | (-1.48%) | 300 | 6 000 |
| 29.05.2020 10:39:29 | 196 | 20.0000 | -0.30 | (-1.48%) | 50 | 1 000 |
Z ostatnich 5 dni
Informacje
| ISIN: | PLFORTE00012 |
|---|---|
| Data debiutu: | 24.07.1996 |
| Liczba akcji: | 23 930 769 |
| Kapitalizacja: | 481 008 457 |
| Sektor: | GPW: Przemysł drzewny |
Forte jest producentem i eksporterem mebli. Głównym przedmiotem działalności spółki jest produkcja oraz hurtowy i detaliczny handel meblami. Głównymi... Forte jest producentem i eksporterem mebli. Głównym przedmiotem działalności spółki jest produkcja oraz hurtowy i detaliczny handel meblami. Głównymi zagranicznymi odbiorcami produktów spółki są Niemcy, Holandia, Belgia, Czechy, Słowacja i Ukraina. Forte posiada także spółki handlowo-produkcyjne w Rosji i na Ukrainie.
| Nazwa: | FABRYKI MEBLI FORTE SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Biała 1, 07-300, Ostrów Mazowiecka, POLSKA |
| CEO: | Maciej Formanowicz |
| NIP: | 7590005082 |
| REGON: | 550398784 |
| KRS: | 0000021840 |
| Telefon: | +48 (29) 644 22 22 |
| WWW: | http://www.forte.com.pl/ |
