Biznesradar Premium czy Biznesradar Plus?
od którego produktu zacząć?
SPRAWDŹTransakcje FTE (FORTE)
56.10+0.20(+0.36%)FABRYKI MEBLI FORTE SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
| 23.09.2021 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 16:47:33 | 33 | 56.1000 | +0.20 | (+0.36%) | 31 | 1 739 |
| 15:39:56 | 32 | 55.5000 | -0.40 | (-0.72%) | 44 | 2 442 |
| 15:39:56 | 31 | 55.6000 | -0.30 | (-0.54%) | 54 | 3 002 |
| 15:39:56 | 30 | 55.6000 | -0.30 | (-0.54%) | 111 | 6 172 |
| 15:39:56 | 29 | 55.6000 | -0.30 | (-0.54%) | 25 | 1 390 |
| 15:36:43 | 28 | 55.9000 | 0.00 | (0.00%) | 18 | 1 006 |
| 14:24:28 | 27 | 55.6000 | -0.30 | (-0.54%) | 29 | 1 612 |
| 14:24:28 | 26 | 55.6000 | -0.30 | (-0.54%) | 25 | 1 390 |
| 14:22:22 | 25 | 55.9000 | 0.00 | (0.00%) | 53 | 2 963 |
| 13:11:31 | 24 | 55.9000 | 0.00 | (0.00%) | 25 | 1 398 |
| 12:29:30 | 23 | 55.9000 | 0.00 | (0.00%) | 21 | 1 174 |
| 12:29:23 | 22 | 55.9000 | 0.00 | (0.00%) | 59 | 3 298 |
| 11:44:10 | 21 | 56.2000 | +0.30 | (+0.54%) | 40 | 2 248 |
| 11:44:09 | 20 | 56.5000 | +0.60 | (+1.07%) | 6 | 339 |
| 11:44:09 | 19 | 56.0000 | +0.10 | (+0.18%) | 22 | 1 232 |
| 11:44:09 | 18 | 56.0000 | +0.10 | (+0.18%) | 36 | 2 016 |
| 11:44:09 | 17 | 56.0000 | +0.10 | (+0.18%) | 20 | 1 120 |
| 11:44:09 | 16 | 56.0000 | +0.10 | (+0.18%) | 19 | 1 064 |
| 11:44:09 | 15 | 55.9000 | 0.00 | (0.00%) | 31 | 1 733 |
| 11:34:25 | 14 | 55.9000 | 0.00 | (0.00%) | 1 | 56 |
| 10:22:42 | 13 | 56.0000 | +0.10 | (+0.18%) | 19 | 1 064 |
| 10:22:42 | 12 | 56.0000 | +0.10 | (+0.18%) | 11 | 616 |
| 09:18:12 | 11 | 56.0000 | +0.10 | (+0.18%) | 100 | 5 600 |
| 09:17:32 | 10 | 56.0000 | +0.10 | (+0.18%) | 37 | 2 072 |
| 09:12:43 | 9 | 55.5000 | -0.40 | (-0.72%) | 107 | 5 939 |
| 09:12:10 | 8 | 55.9000 | 0.00 | (0.00%) | 1 | 56 |
| 09:11:42 | 7 | 55.2000 | -0.70 | (-1.25%) | 126 | 6 955 |
| 09:11:42 | 6 | 55.2000 | -0.70 | (-1.25%) | 51 | 2 815 |
| 09:00:00 | 5 | 56.0000 | +0.10 | (+0.18%) | 2 | 112 |
| 09:00:00 | 4 | 56.0000 | +0.10 | (+0.18%) | 48 | 2 688 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09:00:00 | 3 | 56.0000 | +0.10 | (+0.18%) | 50 | 2 800 |
| 09:00:00 | 2 | 56.0000 | +0.10 | (+0.18%) | 13 | 728 |
| 09:00:00 | 1 | 56.0000 | +0.10 | (+0.18%) | 37 | 2 072 |
| 22.09.2021 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 22.09.2021 16:49:14 | 30 | 55.9000 | +1.20 | (+2.19%) | 41 | 2 292 |
| 22.09.2021 16:49:14 | 29 | 55.1000 | +0.40 | (+0.73%) | 20 | 1 102 |
| 22.09.2021 16:13:01 | 28 | 54.8000 | +0.10 | (+0.18%) | 73 | 4 000 |
| 22.09.2021 16:13:01 | 27 | 54.8000 | +0.10 | (+0.18%) | 17 | 932 |
| 22.09.2021 16:13:01 | 26 | 54.8000 | +0.10 | (+0.18%) | 5 | 274 |
| 22.09.2021 16:13:01 | 25 | 54.8000 | +0.10 | (+0.18%) | 5 | 274 |
| 22.09.2021 15:59:19 | 24 | 55.0000 | +0.30 | (+0.55%) | 1 | 55 |
| 22.09.2021 15:58:55 | 23 | 55.0000 | +0.30 | (+0.55%) | 17 | 935 |
| 22.09.2021 15:38:34 | 22 | 55.1000 | +0.40 | (+0.73%) | 45 | 2 480 |
| 22.09.2021 15:20:19 | 21 | 55.0000 | +0.30 | (+0.55%) | 10 | 550 |
| 22.09.2021 14:54:54 | 20 | 55.0000 | +0.30 | (+0.55%) | 1 | 55 |
| 22.09.2021 14:51:35 | 19 | 55.0000 | +0.30 | (+0.55%) | 5 | 275 |
| 22.09.2021 14:49:32 | 18 | 55.0000 | +0.30 | (+0.55%) | 1 | 55 |
| 22.09.2021 13:33:59 | 17 | 54.8000 | +0.10 | (+0.18%) | 31 | 1 699 |
| 22.09.2021 13:02:15 | 16 | 55.0000 | +0.30 | (+0.55%) | 33 | 1 815 |
| 22.09.2021 13:02:15 | 15 | 55.0000 | +0.30 | (+0.55%) | 22 | 1 210 |
| 22.09.2021 12:12:15 | 14 | 55.0000 | +0.30 | (+0.55%) | 11 | 605 |
| 22.09.2021 11:44:25 | 13 | 55.0000 | +0.30 | (+0.55%) | 150 | 8 250 |
| 22.09.2021 11:44:25 | 12 | 55.0000 | +0.30 | (+0.55%) | 50 | 2 750 |
| 22.09.2021 09:51:35 | 11 | 54.7000 | 0.00 | (0.00%) | 226 | 12 362 |
| 22.09.2021 09:20:44 | 10 | 54.7000 | 0.00 | (0.00%) | 15 | 821 |
| 22.09.2021 09:15:21 | 9 | 54.7000 | 0.00 | (0.00%) | 59 | 3 227 |
| 22.09.2021 09:15:21 | 8 | 54.7000 | 0.00 | (0.00%) | 24 | 1 313 |
| 22.09.2021 09:15:21 | 7 | 54.7000 | 0.00 | (0.00%) | 17 | 930 |
| 22.09.2021 09:01:25 | 6 | 54.6000 | -0.10 | (-0.18%) | 42 | 2 293 |
| 22.09.2021 09:00:00 | 5 | 54.7000 | 0.00 | (0.00%) | 3 | 164 |
| 22.09.2021 09:00:00 | 4 | 54.7000 | 0.00 | (0.00%) | 48 | 2 626 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 22.09.2021 09:00:00 | 3 | 54.7000 | 0.00 | (0.00%) | 51 | 2 790 |
| 22.09.2021 09:00:00 | 2 | 54.7000 | 0.00 | (0.00%) | 26 | 1 422 |
| 22.09.2021 09:00:00 | 1 | 54.7000 | 0.00 | (0.00%) | 25 | 1 368 |
| 21.09.2021 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 21.09.2021 17:00:00 | 85 | 54.7000 | +2.20 | (+4.19%) | 1 | 55 |
| 21.09.2021 16:49:48 | 84 | 54.0000 | +1.50 | (+2.86%) | 3 | 162 |
| 21.09.2021 15:27:47 | 83 | 54.2000 | +1.70 | (+3.24%) | 374 | 20 271 |
| 21.09.2021 15:27:47 | 82 | 54.2000 | +1.70 | (+3.24%) | 15 | 813 |
| 21.09.2021 15:27:47 | 81 | 54.3000 | +1.80 | (+3.43%) | 111 | 6 027 |
| 21.09.2021 14:53:21 | 80 | 55.0000 | +2.50 | (+4.76%) | 50 | 2 750 |
| 21.09.2021 14:43:30 | 79 | 55.0000 | +2.50 | (+4.76%) | 51 | 2 805 |
| 21.09.2021 14:41:21 | 78 | 55.0000 | +2.50 | (+4.76%) | 60 | 3 300 |
| 21.09.2021 14:39:36 | 77 | 55.0000 | +2.50 | (+4.76%) | 43 | 2 365 |
| 21.09.2021 13:34:23 | 76 | 55.4000 | +2.90 | (+5.52%) | 14 | 776 |
| 21.09.2021 13:34:23 | 75 | 55.3000 | +2.80 | (+5.33%) | 50 | 2 765 |
| 21.09.2021 13:34:23 | 74 | 55.0000 | +2.50 | (+4.76%) | 40 | 2 200 |
| 21.09.2021 13:34:23 | 73 | 54.9000 | +2.40 | (+4.57%) | 90 | 4 941 |
| 21.09.2021 13:34:23 | 72 | 54.9000 | +2.40 | (+4.57%) | 51 | 2 800 |
| 21.09.2021 13:27:47 | 71 | 54.8000 | +2.30 | (+4.38%) | 59 | 3 233 |
| 21.09.2021 12:44:31 | 70 | 54.7000 | +2.20 | (+4.19%) | 26 | 1 422 |
| 21.09.2021 12:44:31 | 69 | 54.7000 | +2.20 | (+4.19%) | 122 | 6 673 |
| 21.09.2021 12:29:30 | 68 | 54.2000 | +1.70 | (+3.24%) | 1 | 54 |
| 21.09.2021 12:28:27 | 67 | 54.2000 | +1.70 | (+3.24%) | 15 | 813 |
| 21.09.2021 12:27:36 | 66 | 54.2000 | +1.70 | (+3.24%) | 155 | 8 401 |
| 21.09.2021 12:16:34 | 65 | 54.2000 | +1.70 | (+3.24%) | 10 | 542 |
| 21.09.2021 12:16:34 | 64 | 54.2000 | +1.70 | (+3.24%) | 485 | 26 287 |
| 21.09.2021 11:40:52 | 63 | 54.0000 | +1.50 | (+2.86%) | 20 | 1 080 |
| 21.09.2021 11:40:47 | 62 | 54.0000 | +1.50 | (+2.86%) | 94 | 5 076 |
| 21.09.2021 11:40:47 | 61 | 54.2000 | +1.70 | (+3.24%) | 186 | 10 081 |
| 21.09.2021 11:27:34 | 60 | 54.2000 | +1.70 | (+3.24%) | 9 | 488 |
| 21.09.2021 11:27:34 | 59 | 54.2000 | +1.70 | (+3.24%) | 191 | 10 352 |
| 21.09.2021 11:17:35 | 58 | 55.7000 | +3.20 | (+6.10%) | 1 | 56 |
| 21.09.2021 11:17:29 | 57 | 55.6000 | +3.10 | (+5.90%) | 1 | 56 |
| 21.09.2021 11:13:27 | 56 | 54.3000 | +1.80 | (+3.43%) | 35 | 1 901 |
| 21.09.2021 11:13:27 | 55 | 54.2000 | +1.70 | (+3.24%) | 4 | 217 |
| 21.09.2021 11:12:25 | 54 | 54.2000 | +1.70 | (+3.24%) | 15 | 813 |
| 21.09.2021 11:11:26 | 53 | 54.2000 | +1.70 | (+3.24%) | 15 | 813 |
| 21.09.2021 11:10:42 | 52 | 54.0000 | +1.50 | (+2.86%) | 943 | 50 922 |
| 21.09.2021 11:10:26 | 51 | 54.0000 | +1.50 | (+2.86%) | 15 | 810 |
| 21.09.2021 11:09:26 | 50 | 53.9000 | +1.40 | (+2.67%) | 15 | 809 |
| 21.09.2021 11:08:27 | 49 | 53.9000 | +1.40 | (+2.67%) | 15 | 809 |
Z ostatnich 5 dni
Informacje
| ISIN: | PLFORTE00012 |
|---|---|
| Data debiutu: | 24.07.1996 |
| Liczba akcji: | 23 930 769 |
| Kapitalizacja: | 1 342 516 141 |
| Sektor: | GPW: Przemysł drzewny |
| Branża: | Wyposażenie domu |
Forte jest producentem i eksporterem mebli. Głównym przedmiotem działalności spółki jest produkcja oraz hurtowy i detaliczny handel meblami. Głównymi... Forte jest producentem i eksporterem mebli. Głównym przedmiotem działalności spółki jest produkcja oraz hurtowy i detaliczny handel meblami. Głównymi zagranicznymi odbiorcami produktów spółki są Niemcy, Holandia, Belgia, Czechy, Słowacja i Ukraina. Forte posiada także spółki handlowo-produkcyjne w Rosji i na Ukrainie.
| Nazwa: | FABRYKI MEBLI FORTE SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Biała 1, 07-300, Ostrów Mazowiecka, POLSKA |
| CEO: | Maciej Formanowicz |
| NIP: | 7590005082 |
| REGON: | 550398784 |
| KRS: | 0000021840 |
| Telefon: | +48 (29) 644 22 22 |
| WWW: | http://www.forte.com.pl/ |
