Biznesradar bez reklam? Sprawdź BR Plus
Transakcje FTE (FORTE)
23.20-0.20(-0.85%)FABRYKI MEBLI FORTE SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
25.04.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
09:31:24 | 9 | 23.2000 | -0.20 | (-0.85%) | 5 | 116 |
09:22:21 | 8 | 22.9000 | -0.50 | (-2.14%) | 2 | 46 |
09:22:21 | 7 | 22.9000 | -0.50 | (-2.14%) | 1 | 23 |
09:22:21 | 6 | 23.0000 | -0.40 | (-1.71%) | 7 | 161 |
09:11:42 | 5 | 23.0000 | -0.40 | (-1.71%) | 7 | 161 |
09:11:42 | 4 | 23.0000 | -0.40 | (-1.71%) | 97 | 2 231 |
09:11:42 | 3 | 23.0000 | -0.40 | (-1.71%) | 2 | 46 |
09:11:42 | 2 | 23.0000 | -0.40 | (-1.71%) | 1 | 23 |
09:00:08 | 1 | 23.4000 | 0.00 | (0.00%) | 2 | 47 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
24.04.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
24.04.2024 16:39:40 | 27 | 23.4000 | +0.30 | (+1.30%) | 77 | 1 802 |
24.04.2024 16:39:40 | 26 | 23.4000 | +0.30 | (+1.30%) | 95 | 2 223 |
24.04.2024 16:39:40 | 25 | 23.4000 | +0.30 | (+1.30%) | 64 | 1 498 |
24.04.2024 16:39:40 | 24 | 23.4000 | +0.30 | (+1.30%) | 214 | 5 008 |
24.04.2024 16:33:11 | 23 | 23.4000 | +0.30 | (+1.30%) | 3 | 70 |
24.04.2024 16:10:34 | 22 | 23.3000 | +0.20 | (+0.87%) | 40 | 932 |
24.04.2024 16:02:41 | 21 | 23.4000 | +0.30 | (+1.30%) | 17 | 398 |
24.04.2024 15:44:23 | 20 | 23.4000 | +0.30 | (+1.30%) | 4 | 94 |
24.04.2024 15:43:09 | 19 | 23.3000 | +0.20 | (+0.87%) | 87 | 2 027 |
24.04.2024 15:43:00 | 18 | 23.2000 | +0.10 | (+0.43%) | 100 | 2 320 |
24.04.2024 15:43:00 | 17 | 23.2000 | +0.10 | (+0.43%) | 280 | 6 496 |
24.04.2024 15:34:42 | 16 | 23.3000 | +0.20 | (+0.87%) | 7 | 163 |
24.04.2024 15:24:17 | 15 | 23.4000 | +0.30 | (+1.30%) | 17 | 398 |
24.04.2024 14:17:02 | 14 | 23.2000 | +0.10 | (+0.43%) | 87 | 2 018 |
24.04.2024 12:58:17 | 13 | 23.3000 | +0.20 | (+0.87%) | 83 | 1 934 |
24.04.2024 12:58:17 | 12 | 23.3000 | +0.20 | (+0.87%) | 17 | 396 |
24.04.2024 12:22:40 | 11 | 23.3000 | +0.20 | (+0.87%) | 45 | 1 049 |
24.04.2024 12:18:29 | 10 | 23.3000 | +0.20 | (+0.87%) | 32 | 746 |
24.04.2024 12:18:29 | 9 | 23.3000 | +0.20 | (+0.87%) | 3 | 70 |
24.04.2024 11:35:47 | 8 | 23.4000 | +0.30 | (+1.30%) | 17 | 398 |
24.04.2024 10:53:20 | 7 | 23.4000 | +0.30 | (+1.30%) | 87 | 2 036 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
24.04.2024 10:53:20 | 6 | 23.4000 | +0.30 | (+1.30%) | 1709 | 39 991 |
24.04.2024 10:53:20 | 5 | 23.3000 | +0.20 | (+0.87%) | 4 | 93 |
24.04.2024 10:36:20 | 4 | 23.3000 | +0.20 | (+0.87%) | 20 | 466 |
24.04.2024 10:12:03 | 3 | 23.3000 | +0.20 | (+0.87%) | 2 | 47 |
24.04.2024 09:12:41 | 2 | 23.3000 | +0.20 | (+0.87%) | 28 | 652 |
24.04.2024 09:12:41 | 1 | 23.3000 | +0.20 | (+0.87%) | 28 | 652 |
23.04.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
23.04.2024 16:07:10 | 11 | 23.1000 | -0.20 | (-0.86%) | 1 | 23 |
23.04.2024 15:08:58 | 10 | 23.1000 | -0.20 | (-0.86%) | 1 | 23 |
23.04.2024 14:48:12 | 9 | 23.4000 | +0.10 | (+0.43%) | 17 | 398 |
23.04.2024 13:49:32 | 8 | 23.4000 | +0.10 | (+0.43%) | 202 | 4 727 |
23.04.2024 12:23:58 | 7 | 23.4000 | +0.10 | (+0.43%) | 10 | 234 |
23.04.2024 12:23:57 | 6 | 23.4000 | +0.10 | (+0.43%) | 123 | 2 878 |
23.04.2024 12:22:21 | 5 | 23.4000 | +0.10 | (+0.43%) | 17 | 398 |
23.04.2024 12:22:21 | 4 | 23.3000 | 0.00 | (0.00%) | 12 | 280 |
23.04.2024 12:22:21 | 3 | 23.3000 | 0.00 | (0.00%) | 15 | 350 |
23.04.2024 09:00:00 | 2 | 23.3000 | 0.00 | (0.00%) | 9 | 210 |
23.04.2024 09:00:00 | 1 | 23.3000 | 0.00 | (0.00%) | 6 | 140 |
22.04.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
22.04.2024 17:01:10 | 72 | 23.3000 | +0.40 | (+1.75%) | 5 | 117 |
22.04.2024 17:01:06 | 71 | 23.3000 | +0.40 | (+1.75%) | 30 | 699 |
22.04.2024 16:49:12 | 70 | 23.3000 | +0.40 | (+1.75%) | 50 | 1 165 |
22.04.2024 16:49:12 | 69 | 23.3000 | +0.40 | (+1.75%) | 50 | 1 165 |
22.04.2024 16:41:04 | 68 | 23.3000 | +0.40 | (+1.75%) | 3 | 70 |
22.04.2024 16:25:06 | 67 | 23.1000 | +0.20 | (+0.87%) | 39 | 901 |
22.04.2024 16:25:06 | 66 | 23.1000 | +0.20 | (+0.87%) | 80 | 1 848 |
22.04.2024 16:08:14 | 65 | 23.2000 | +0.30 | (+1.31%) | 12 | 278 |
22.04.2024 16:08:14 | 64 | 23.2000 | +0.30 | (+1.31%) | 33 | 766 |
22.04.2024 15:50:04 | 63 | 23.3000 | +0.40 | (+1.75%) | 10 | 233 |
22.04.2024 14:51:20 | 62 | 23.3000 | +0.40 | (+1.75%) | 27 | 629 |
22.04.2024 14:51:20 | 61 | 23.3000 | +0.40 | (+1.75%) | 38 | 885 |
22.04.2024 14:50:32 | 60 | 23.3000 | +0.40 | (+1.75%) | 100 | 2 330 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
22.04.2024 14:37:26 | 59 | 23.3000 | +0.40 | (+1.75%) | 39 | 909 |
22.04.2024 14:31:12 | 58 | 23.3000 | +0.40 | (+1.75%) | 11 | 256 |
22.04.2024 14:31:12 | 57 | 23.3000 | +0.40 | (+1.75%) | 50 | 1 165 |
22.04.2024 14:31:12 | 56 | 23.3000 | +0.40 | (+1.75%) | 9 | 210 |
22.04.2024 14:29:36 | 55 | 23.4000 | +0.50 | (+2.18%) | 17 | 398 |
22.04.2024 14:29:36 | 54 | 23.4000 | +0.50 | (+2.18%) | 1 | 23 |
22.04.2024 14:07:36 | 53 | 23.3000 | +0.40 | (+1.75%) | 10 | 233 |
22.04.2024 14:07:36 | 52 | 23.3000 | +0.40 | (+1.75%) | 30 | 699 |
22.04.2024 13:55:59 | 51 | 23.3000 | +0.40 | (+1.75%) | 8 | 186 |
22.04.2024 13:51:14 | 50 | 23.3000 | +0.40 | (+1.75%) | 40 | 932 |
22.04.2024 13:36:18 | 49 | 23.0000 | +0.10 | (+0.44%) | 1 | 23 |
22.04.2024 13:36:14 | 48 | 23.3000 | +0.40 | (+1.75%) | 16 | 373 |
22.04.2024 13:36:09 | 47 | 23.3000 | +0.40 | (+1.75%) | 1 | 23 |
22.04.2024 13:36:09 | 46 | 23.3000 | +0.40 | (+1.75%) | 1 | 23 |
22.04.2024 13:33:46 | 45 | 23.2000 | +0.30 | (+1.31%) | 30 | 696 |
22.04.2024 13:32:10 | 44 | 23.1000 | +0.20 | (+0.87%) | 41 | 947 |
22.04.2024 13:32:03 | 43 | 22.7000 | -0.20 | (-0.87%) | 2 | 45 |
22.04.2024 13:31:53 | 42 | 23.3000 | +0.40 | (+1.75%) | 14 | 326 |
22.04.2024 13:31:52 | 41 | 23.3000 | +0.40 | (+1.75%) | 340 | 7 922 |
22.04.2024 13:31:52 | 40 | 23.3000 | +0.40 | (+1.75%) | 500 | 11 650 |
22.04.2024 13:31:52 | 39 | 23.3000 | +0.40 | (+1.75%) | 200 | 4 660 |
22.04.2024 13:31:52 | 38 | 23.2000 | +0.30 | (+1.31%) | 1 | 23 |
22.04.2024 13:31:52 | 37 | 23.2000 | +0.30 | (+1.31%) | 221 | 5 127 |
22.04.2024 13:31:52 | 36 | 23.2000 | +0.30 | (+1.31%) | 2 | 46 |
22.04.2024 13:31:52 | 35 | 23.2000 | +0.30 | (+1.31%) | 1 | 23 |
22.04.2024 13:31:52 | 34 | 23.2000 | +0.30 | (+1.31%) | 1 | 23 |
22.04.2024 13:31:52 | 33 | 23.2000 | +0.30 | (+1.31%) | 1 | 23 |
22.04.2024 13:31:52 | 32 | 23.1000 | +0.20 | (+0.87%) | 2 | 46 |
22.04.2024 13:31:52 | 31 | 23.0000 | +0.10 | (+0.44%) | 1 | 23 |
22.04.2024 13:31:52 | 30 | 23.0000 | +0.10 | (+0.44%) | 56 | 1 288 |
22.04.2024 13:21:04 | 29 | 22.8000 | -0.10 | (-0.44%) | 6 | 137 |
22.04.2024 13:15:53 | 28 | 23.0000 | +0.10 | (+0.44%) | 6 | 138 |
22.04.2024 13:15:52 | 27 | 23.0000 | +0.10 | (+0.44%) | 25 | 575 |
22.04.2024 13:10:27 | 26 | 22.8000 | -0.10 | (-0.44%) | 1 | 23 |
22.04.2024 13:09:22 | 25 | 23.0000 | +0.10 | (+0.44%) | 1 | 23 |
22.04.2024 13:09:21 | 24 | 23.0000 | +0.10 | (+0.44%) | 3 | 69 |
22.04.2024 13:09:20 | 23 | 23.0000 | +0.10 | (+0.44%) | 1 | 23 |
22.04.2024 13:09:19 | 22 | 23.0000 | +0.10 | (+0.44%) | 13 | 299 |
22.04.2024 13:09:19 | 21 | 23.0000 | +0.10 | (+0.44%) | 1 | 23 |
22.04.2024 13:09:19 | 20 | 23.0000 | +0.10 | (+0.44%) | 1 | 23 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
ISIN: | PLFORTE00012 |
---|---|
Data debiutu: | 24.07.1996 |
Liczba akcji: | 23 930 769 |
Kapitalizacja: | 555 193 841 |
Enterprise Value: | 885 289 841 |
Branża: | Wyposażenie domu |
Forte jest producentem i eksporterem mebli. Głównym przedmiotem działalności spółki jest produkcja oraz hurtowy i detaliczny handel meblami. Głównymi... Forte jest producentem i eksporterem mebli. Głównym przedmiotem działalności spółki jest produkcja oraz hurtowy i detaliczny handel meblami. Głównymi zagranicznymi odbiorcami produktów spółki są Niemcy, Holandia, Belgia, Czechy, Słowacja i Ukraina. Forte posiada także spółki handlowo-produkcyjne w Rosji i na Ukrainie.
Nazwa: | FABRYKI MEBLI FORTE SPÓŁKA AKCYJNA |
---|---|
Adres: | ul. Biała 1, 07-300, Ostrów Mazowiecka, Polska |
CEO: | Maria Małgorzata Florczuk |
NIP: | 7590005082 |
REGON: | 550398784 |
KRS: | 0000021840 |
Telefon: | +48 (29) 644 22 22 |
WWW: | https://company.forte.com.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus