Biznesradar bez reklam? Sprawdź BR Plus
Transakcje FTE (FORTE)
22.200.00(0.00%)FABRYKI MEBLI FORTE SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 12.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 12.12.2025 17:00:00 | 112 | 22.2000 | 0.00 | (0.00%) | 150 | 3 330 |
| 12.12.2025 17:00:00 | 111 | 22.2000 | 0.00 | (0.00%) | 94 | 2 087 |
| 12.12.2025 17:00:00 | 110 | 22.2000 | 0.00 | (0.00%) | 6 | 133 |
| 12.12.2025 16:46:21 | 109 | 22.2000 | 0.00 | (0.00%) | 75 | 1 665 |
| 12.12.2025 16:34:58 | 108 | 22.2000 | 0.00 | (0.00%) | 500 | 11 100 |
| 12.12.2025 16:33:50 | 107 | 22.2000 | 0.00 | (0.00%) | 105 | 2 331 |
| 12.12.2025 16:31:32 | 106 | 22.2000 | 0.00 | (0.00%) | 1000 | 22 200 |
| 12.12.2025 16:31:16 | 105 | 22.2000 | 0.00 | (0.00%) | 194 | 4 307 |
| 12.12.2025 16:30:45 | 104 | 22.2000 | 0.00 | (0.00%) | 262 | 5 816 |
| 12.12.2025 16:30:44 | 103 | 22.2000 | 0.00 | (0.00%) | 400 | 8 880 |
| 12.12.2025 16:30:44 | 102 | 22.2000 | 0.00 | (0.00%) | 475 | 10 545 |
| 12.12.2025 16:30:44 | 101 | 22.2000 | 0.00 | (0.00%) | 525 | 11 655 |
| 12.12.2025 16:30:04 | 100 | 22.2000 | 0.00 | (0.00%) | 105 | 2 331 |
| 12.12.2025 16:30:04 | 99 | 22.2000 | 0.00 | (0.00%) | 895 | 19 869 |
| 12.12.2025 16:29:31 | 98 | 22.2000 | 0.00 | (0.00%) | 105 | 2 331 |
| 12.12.2025 16:29:31 | 97 | 22.2000 | 0.00 | (0.00%) | 201 | 4 462 |
| 12.12.2025 16:28:35 | 96 | 22.2000 | 0.00 | (0.00%) | 105 | 2 331 |
| 12.12.2025 16:28:35 | 95 | 22.2000 | 0.00 | (0.00%) | 201 | 4 462 |
| 12.12.2025 16:25:45 | 94 | 22.2000 | 0.00 | (0.00%) | 105 | 2 331 |
| 12.12.2025 16:25:45 | 93 | 22.2000 | 0.00 | (0.00%) | 845 | 18 759 |
| 12.12.2025 16:00:39 | 92 | 22.2000 | 0.00 | (0.00%) | 105 | 2 331 |
| 12.12.2025 16:00:39 | 91 | 22.2000 | 0.00 | (0.00%) | 111 | 2 464 |
| 12.12.2025 16:00:39 | 90 | 22.2000 | 0.00 | (0.00%) | 2181 | 48 418 |
| 12.12.2025 15:59:07 | 89 | 22.2000 | 0.00 | (0.00%) | 100 | 2 220 |
| 12.12.2025 15:33:40 | 88 | 22.0000 | -0.20 | (-0.90%) | 6 | 132 |
| 12.12.2025 15:14:45 | 87 | 22.0000 | -0.20 | (-0.90%) | 16 | 352 |
| 12.12.2025 15:14:45 | 86 | 22.0000 | -0.20 | (-0.90%) | 24 | 528 |
| 12.12.2025 15:14:45 | 85 | 22.0000 | -0.20 | (-0.90%) | 55 | 1 210 |
| 12.12.2025 15:14:07 | 84 | 22.0000 | -0.20 | (-0.90%) | 16 | 352 |
| 12.12.2025 14:38:04 | 83 | 22.2000 | 0.00 | (0.00%) | 1 | 22 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 12.12.2025 14:38:04 | 82 | 22.2000 | 0.00 | (0.00%) | 1 | 22 |
| 12.12.2025 14:37:31 | 81 | 22.2000 | 0.00 | (0.00%) | 50 | 1 110 |
| 12.12.2025 14:31:00 | 80 | 22.2000 | 0.00 | (0.00%) | 97 | 2 153 |
| 12.12.2025 14:31:00 | 79 | 22.2000 | 0.00 | (0.00%) | 403 | 8 947 |
| 12.12.2025 14:29:31 | 78 | 22.2000 | 0.00 | (0.00%) | 1384 | 30 725 |
| 12.12.2025 14:29:31 | 77 | 22.2000 | 0.00 | (0.00%) | 86 | 1 909 |
| 12.12.2025 14:29:31 | 76 | 22.2000 | 0.00 | (0.00%) | 1430 | 31 746 |
| 12.12.2025 14:27:44 | 75 | 22.2000 | 0.00 | (0.00%) | 1 | 22 |
| 12.12.2025 14:27:44 | 74 | 22.2000 | 0.00 | (0.00%) | 1 | 22 |
| 12.12.2025 14:24:23 | 73 | 22.2000 | 0.00 | (0.00%) | 2568 | 57 010 |
| 12.12.2025 14:24:23 | 72 | 22.2000 | 0.00 | (0.00%) | 100 | 2 220 |
| 12.12.2025 14:24:23 | 71 | 22.2000 | 0.00 | (0.00%) | 1333 | 29 593 |
| 12.12.2025 14:10:07 | 70 | 22.2000 | 0.00 | (0.00%) | 65 | 1 443 |
| 12.12.2025 14:09:04 | 69 | 22.1000 | -0.10 | (-0.45%) | 115 | 2 542 |
| 12.12.2025 14:09:04 | 68 | 22.1000 | -0.10 | (-0.45%) | 85 | 1 879 |
| 12.12.2025 14:06:18 | 67 | 22.1000 | -0.10 | (-0.45%) | 187 | 4 133 |
| 12.12.2025 14:06:18 | 66 | 22.1000 | -0.10 | (-0.45%) | 63 | 1 392 |
| 12.12.2025 13:41:27 | 65 | 22.1000 | -0.10 | (-0.45%) | 10 | 221 |
| 12.12.2025 13:41:17 | 64 | 21.9000 | -0.30 | (-1.35%) | 16 | 350 |
| 12.12.2025 13:34:39 | 63 | 22.1000 | -0.10 | (-0.45%) | 38 | 840 |
| 12.12.2025 13:34:39 | 62 | 22.1000 | -0.10 | (-0.45%) | 110 | 2 431 |
| 12.12.2025 13:34:39 | 61 | 22.1000 | -0.10 | (-0.45%) | 2 | 44 |
| 12.12.2025 13:34:04 | 60 | 22.0000 | -0.20 | (-0.90%) | 150 | 3 300 |
| 12.12.2025 12:44:09 | 59 | 21.9000 | -0.30 | (-1.35%) | 10 | 219 |
| 12.12.2025 12:37:17 | 58 | 21.9000 | -0.30 | (-1.35%) | 89 | 1 949 |
| 12.12.2025 12:37:17 | 57 | 21.9000 | -0.30 | (-1.35%) | 111 | 2 431 |
| 12.12.2025 12:04:27 | 56 | 21.9000 | -0.30 | (-1.35%) | 84 | 1 840 |
| 12.12.2025 12:04:27 | 55 | 21.9000 | -0.30 | (-1.35%) | 182 | 3 986 |
| 12.12.2025 11:59:03 | 54 | 22.1000 | -0.10 | (-0.45%) | 62 | 1 370 |
| 12.12.2025 11:59:03 | 53 | 22.1000 | -0.10 | (-0.45%) | 28 | 619 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 12.12.2025 11:47:28 | 52 | 22.1000 | -0.10 | (-0.45%) | 9 | 199 |
| 12.12.2025 11:47:16 | 51 | 21.9000 | -0.30 | (-1.35%) | 2 | 44 |
| 12.12.2025 11:22:25 | 50 | 21.9000 | -0.30 | (-1.35%) | 16 | 350 |
| 12.12.2025 11:16:28 | 49 | 21.8000 | -0.40 | (-1.80%) | 190 | 4 142 |
| 12.12.2025 11:16:28 | 48 | 21.9000 | -0.30 | (-1.35%) | 1 | 22 |
| 12.12.2025 11:16:28 | 47 | 22.0000 | -0.20 | (-0.90%) | 46 | 1 012 |
| 12.12.2025 11:15:37 | 46 | 22.0000 | -0.20 | (-0.90%) | 16 | 352 |
| 12.12.2025 11:15:37 | 45 | 22.0000 | -0.20 | (-0.90%) | 38 | 836 |
| 12.12.2025 11:15:17 | 44 | 22.2000 | 0.00 | (0.00%) | 202 | 4 484 |
| 12.12.2025 11:15:17 | 43 | 22.2000 | 0.00 | (0.00%) | 47 | 1 043 |
| 12.12.2025 11:15:17 | 42 | 22.2000 | 0.00 | (0.00%) | 111 | 2 464 |
| 12.12.2025 10:45:25 | 41 | 21.8000 | -0.40 | (-1.80%) | 55 | 1 199 |
| 12.12.2025 10:45:25 | 40 | 21.8000 | -0.40 | (-1.80%) | 20 | 436 |
| 12.12.2025 10:45:05 | 39 | 21.8000 | -0.40 | (-1.80%) | 75 | 1 635 |
| 12.12.2025 10:43:55 | 38 | 21.8000 | -0.40 | (-1.80%) | 149 | 3 248 |
| 12.12.2025 10:43:55 | 37 | 21.9000 | -0.30 | (-1.35%) | 1 | 22 |
| 12.12.2025 10:26:30 | 36 | 21.8000 | -0.40 | (-1.80%) | 370 | 8 066 |
| 12.12.2025 10:26:30 | 35 | 21.8000 | -0.40 | (-1.80%) | 200 | 4 360 |
| 12.12.2025 10:26:30 | 34 | 21.8000 | -0.40 | (-1.80%) | 200 | 4 360 |
| 12.12.2025 10:26:30 | 33 | 21.8000 | -0.40 | (-1.80%) | 20 | 436 |
| 12.12.2025 10:26:30 | 32 | 21.8000 | -0.40 | (-1.80%) | 200 | 4 360 |
| 12.12.2025 10:26:30 | 31 | 21.8000 | -0.40 | (-1.80%) | 1 | 22 |
| 12.12.2025 10:26:30 | 30 | 21.9000 | -0.30 | (-1.35%) | 254 | 5 563 |
| 12.12.2025 10:26:30 | 29 | 22.0000 | -0.20 | (-0.90%) | 704 | 15 488 |
| 12.12.2025 10:26:30 | 28 | 22.0000 | -0.20 | (-0.90%) | 200 | 4 400 |
| 12.12.2025 10:26:30 | 27 | 22.0000 | -0.20 | (-0.90%) | 20 | 440 |
| 12.12.2025 10:26:27 | 26 | 22.3000 | +0.10 | (+0.45%) | 1 | 22 |
| 12.12.2025 10:26:27 | 25 | 22.2000 | 0.00 | (0.00%) | 1 | 22 |
| 12.12.2025 10:07:35 | 24 | 22.4000 | +0.20 | (+0.90%) | 10 | 224 |
| 12.12.2025 09:55:34 | 23 | 22.2000 | 0.00 | (0.00%) | 5 | 111 |
| 12.12.2025 09:55:34 | 22 | 22.2000 | 0.00 | (0.00%) | 4127 | 91 619 |
| 12.12.2025 09:55:34 | 21 | 22.3000 | +0.10 | (+0.45%) | 1 | 22 |
| 12.12.2025 09:55:34 | 20 | 22.3000 | +0.10 | (+0.45%) | 80 | 1 784 |
| 12.12.2025 09:44:38 | 19 | 22.4000 | +0.20 | (+0.90%) | 102 | 2 285 |
| 12.12.2025 09:44:38 | 18 | 22.4000 | +0.20 | (+0.90%) | 79 | 1 770 |
| 12.12.2025 09:44:38 | 17 | 22.4000 | +0.20 | (+0.90%) | 19 | 426 |
| 12.12.2025 09:11:55 | 16 | 22.4000 | +0.20 | (+0.90%) | 1 | 22 |
| 12.12.2025 09:10:50 | 15 | 22.3000 | +0.10 | (+0.45%) | 20 | 446 |
| 12.12.2025 09:03:28 | 14 | 22.5000 | +0.30 | (+1.35%) | 79 | 1 778 |
| 12.12.2025 09:03:28 | 13 | 22.4000 | +0.20 | (+0.90%) | 111 | 2 486 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLFORTE00012 |
|---|---|
| Data debiutu: | 24.07.1996 |
| Liczba akcji: | 23 930 769 |
| Kapitalizacja: | 531 263 072 |
| Enterprise Value: | 729 078 072 |
| Branża: | Wyposażenie domu |
Forte jest producentem i eksporterem mebli. Głównym przedmiotem działalności spółki jest produkcja oraz hurtowy i detaliczny handel meblami. Głównymi... Forte jest producentem i eksporterem mebli. Głównym przedmiotem działalności spółki jest produkcja oraz hurtowy i detaliczny handel meblami. Głównymi zagranicznymi odbiorcami produktów spółki są Niemcy, Holandia, Belgia, Czechy, Słowacja i Ukraina. Forte posiada także spółki handlowo-produkcyjne w Rosji i na Ukrainie.
| Nazwa: | FABRYKI MEBLI FORTE SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Biała 1, 07-300, Ostrów Mazowiecka, Polska |
| CEO: | Maria Małgorzata Florczuk |
| NIP: | 7590005082 |
| REGON: | 550398784 |
| KRS: | 0000021840 |
| Telefon: | +48 (29) 644 22 22 |
| WWW: | https://company.forte.com.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
