Biznesradar bez reklam? Sprawdź BR Plus
Transakcje FTE (FORTE)
16.60-0.30(-1.78%)FABRYKI MEBLI FORTE SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 22.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 17:00:55 | 137 | 16.6000 | -0.30 | (-1.78%) | 112 | 1 859 |
| 17:00:00 | 136 | 16.6000 | -0.30 | (-1.78%) | 36 | 598 |
| 16:41:11 | 135 | 16.6000 | -0.30 | (-1.78%) | 105 | 1 743 |
| 16:39:05 | 134 | 16.5500 | -0.35 | (-2.07%) | 1 | 17 |
| 16:39:02 | 133 | 16.5500 | -0.35 | (-2.07%) | 1 | 17 |
| 16:39:01 | 132 | 16.5500 | -0.35 | (-2.07%) | 62 | 1 026 |
| 16:39:01 | 131 | 16.5500 | -0.35 | (-2.07%) | 69 | 1 142 |
| 16:39:01 | 130 | 16.5500 | -0.35 | (-2.07%) | 1 | 17 |
| 16:10:32 | 129 | 16.6000 | -0.30 | (-1.78%) | 25 | 415 |
| 16:10:13 | 128 | 16.6000 | -0.30 | (-1.78%) | 200 | 3 320 |
| 15:53:32 | 127 | 16.6000 | -0.30 | (-1.78%) | 100 | 1 660 |
| 15:52:20 | 126 | 16.6000 | -0.30 | (-1.78%) | 80 | 1 328 |
| 15:52:20 | 125 | 16.6000 | -0.30 | (-1.78%) | 20 | 332 |
| 14:54:10 | 124 | 16.6500 | -0.25 | (-1.48%) | 100 | 1 665 |
| 14:53:19 | 123 | 16.6000 | -0.30 | (-1.78%) | 20 | 332 |
| 14:53:18 | 122 | 16.6000 | -0.30 | (-1.78%) | 2 | 33 |
| 14:53:18 | 121 | 16.6000 | -0.30 | (-1.78%) | 80 | 1 328 |
| 14:26:41 | 120 | 16.6500 | -0.25 | (-1.48%) | 8 | 133 |
| 14:11:13 | 119 | 16.6000 | -0.30 | (-1.78%) | 37 | 614 |
| 14:11:11 | 118 | 16.6000 | -0.30 | (-1.78%) | 38 | 631 |
| 14:11:11 | 117 | 16.6000 | -0.30 | (-1.78%) | 85 | 1 411 |
| 14:11:11 | 116 | 16.6000 | -0.30 | (-1.78%) | 64 | 1 062 |
| 14:11:11 | 115 | 16.6000 | -0.30 | (-1.78%) | 300 | 4 980 |
| 13:35:29 | 114 | 16.6500 | -0.25 | (-1.48%) | 98 | 1 632 |
| 13:35:29 | 113 | 16.6500 | -0.25 | (-1.48%) | 2 | 33 |
| 13:25:19 | 112 | 16.6500 | -0.25 | (-1.48%) | 4 | 67 |
| 13:04:52 | 111 | 16.6500 | -0.25 | (-1.48%) | 3 | 50 |
| 12:48:46 | 110 | 16.6500 | -0.25 | (-1.48%) | 5 | 83 |
| 12:48:46 | 109 | 16.6500 | -0.25 | (-1.48%) | 495 | 8 242 |
| 12:23:07 | 108 | 16.6500 | -0.25 | (-1.48%) | 60 | 999 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 12:22:39 | 107 | 16.6000 | -0.30 | (-1.78%) | 12 | 199 |
| 12:22:37 | 106 | 16.6000 | -0.30 | (-1.78%) | 26 | 432 |
| 12:22:37 | 105 | 16.6000 | -0.30 | (-1.78%) | 48 | 797 |
| 12:22:37 | 104 | 16.6000 | -0.30 | (-1.78%) | 150 | 2 490 |
| 12:18:21 | 103 | 16.6500 | -0.25 | (-1.48%) | 100 | 1 665 |
| 12:09:46 | 102 | 16.6500 | -0.25 | (-1.48%) | 65 | 1 082 |
| 11:42:53 | 101 | 16.6500 | -0.25 | (-1.48%) | 17 | 283 |
| 11:42:53 | 100 | 16.6000 | -0.30 | (-1.78%) | 13 | 216 |
| 11:10:21 | 99 | 16.5000 | -0.40 | (-2.37%) | 1 | 17 |
| 11:10:20 | 98 | 16.5000 | -0.40 | (-2.37%) | 7 | 116 |
| 11:10:19 | 97 | 16.5000 | -0.40 | (-2.37%) | 1 | 17 |
| 11:10:18 | 96 | 16.5000 | -0.40 | (-2.37%) | 14 | 231 |
| 11:10:18 | 95 | 16.5000 | -0.40 | (-2.37%) | 32 | 528 |
| 11:10:18 | 94 | 16.5000 | -0.40 | (-2.37%) | 3 | 50 |
| 11:06:12 | 93 | 16.6000 | -0.30 | (-1.78%) | 57 | 946 |
| 11:06:12 | 92 | 16.5500 | -0.35 | (-2.07%) | 25 | 414 |
| 11:06:12 | 91 | 16.5500 | -0.35 | (-2.07%) | 18 | 298 |
| 11:04:59 | 90 | 16.5500 | -0.35 | (-2.07%) | 100 | 1 655 |
| 11:02:50 | 89 | 16.6500 | -0.25 | (-1.48%) | 71 | 1 182 |
| 11:02:50 | 88 | 16.6000 | -0.30 | (-1.78%) | 28 | 465 |
| 11:02:50 | 87 | 16.6000 | -0.30 | (-1.78%) | 1 | 17 |
| 11:02:06 | 86 | 16.6000 | -0.30 | (-1.78%) | 6 | 100 |
| 11:02:06 | 85 | 16.6000 | -0.30 | (-1.78%) | 106 | 1 760 |
| 11:02:06 | 84 | 16.6000 | -0.30 | (-1.78%) | 1 | 17 |
| 11:02:06 | 83 | 16.6000 | -0.30 | (-1.78%) | 39 | 647 |
| 11:02:06 | 82 | 16.6000 | -0.30 | (-1.78%) | 111 | 1 843 |
| 11:00:52 | 81 | 16.6500 | -0.25 | (-1.48%) | 6 | 100 |
| 11:00:52 | 80 | 16.6500 | -0.25 | (-1.48%) | 50 | 833 |
| 11:00:52 | 79 | 16.6500 | -0.25 | (-1.48%) | 23 | 383 |
| 11:00:52 | 78 | 16.6500 | -0.25 | (-1.48%) | 26 | 433 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 10:59:51 | 77 | 16.6500 | -0.25 | (-1.48%) | 50 | 833 |
| 10:59:51 | 76 | 16.6500 | -0.25 | (-1.48%) | 500 | 8 325 |
| 10:59:51 | 75 | 16.6500 | -0.25 | (-1.48%) | 30 | 500 |
| 10:59:51 | 74 | 16.6500 | -0.25 | (-1.48%) | 200 | 3 330 |
| 10:59:51 | 73 | 16.6500 | -0.25 | (-1.48%) | 2 | 33 |
| 10:43:11 | 72 | 16.7500 | -0.15 | (-0.89%) | 90 | 1 508 |
| 10:43:11 | 71 | 16.7000 | -0.20 | (-1.18%) | 6 | 100 |
| 10:43:11 | 70 | 16.7000 | -0.20 | (-1.18%) | 4 | 67 |
| 10:43:05 | 69 | 16.7000 | -0.20 | (-1.18%) | 1 | 17 |
| 10:42:53 | 68 | 16.7000 | -0.20 | (-1.18%) | 1 | 17 |
| 10:42:15 | 67 | 16.7000 | -0.20 | (-1.18%) | 25 | 418 |
| 10:42:15 | 66 | 16.7000 | -0.20 | (-1.18%) | 47 | 785 |
| 10:31:16 | 65 | 16.7000 | -0.20 | (-1.18%) | 100 | 1 670 |
| 10:29:43 | 64 | 16.6500 | -0.25 | (-1.48%) | 7 | 117 |
| 10:29:42 | 63 | 16.6500 | -0.25 | (-1.48%) | 51 | 849 |
| 10:29:42 | 62 | 16.6500 | -0.25 | (-1.48%) | 5 | 83 |
| 10:29:42 | 61 | 16.6500 | -0.25 | (-1.48%) | 15 | 250 |
| 10:29:42 | 60 | 16.6500 | -0.25 | (-1.48%) | 15 | 250 |
| 10:28:51 | 59 | 16.7000 | -0.20 | (-1.18%) | 120 | 2 004 |
| 10:28:21 | 58 | 16.7000 | -0.20 | (-1.18%) | 105 | 1 754 |
| 10:24:21 | 57 | 16.7000 | -0.20 | (-1.18%) | 1 | 17 |
| 10:24:20 | 56 | 16.7000 | -0.20 | (-1.18%) | 1 | 17 |
| 10:24:07 | 55 | 16.7000 | -0.20 | (-1.18%) | 1 | 17 |
| 10:24:05 | 54 | 16.7000 | -0.20 | (-1.18%) | 1 | 17 |
| 10:23:57 | 53 | 16.7000 | -0.20 | (-1.18%) | 1 | 17 |
| 10:23:56 | 52 | 16.7000 | -0.20 | (-1.18%) | 12 | 200 |
| 10:23:56 | 51 | 16.7000 | -0.20 | (-1.18%) | 2 | 33 |
| 10:05:19 | 50 | 16.8000 | -0.10 | (-0.59%) | 22 | 370 |
| 10:05:19 | 49 | 16.7500 | -0.15 | (-0.89%) | 28 | 469 |
| 10:04:16 | 48 | 16.7000 | -0.20 | (-1.18%) | 5 | 84 |
| 10:04:15 | 47 | 16.7000 | -0.20 | (-1.18%) | 6 | 100 |
| 10:04:15 | 46 | 16.7000 | -0.20 | (-1.18%) | 20 | 334 |
| 10:04:15 | 45 | 16.7000 | -0.20 | (-1.18%) | 45 | 752 |
| 09:57:22 | 44 | 16.7500 | -0.15 | (-0.89%) | 10 | 168 |
| 09:55:54 | 43 | 16.7500 | -0.15 | (-0.89%) | 62 | 1 039 |
| 09:55:54 | 42 | 16.7500 | -0.15 | (-0.89%) | 25 | 419 |
| 09:55:54 | 41 | 16.7500 | -0.15 | (-0.89%) | 3 | 50 |
| 09:55:54 | 40 | 16.7500 | -0.15 | (-0.89%) | 27 | 452 |
| 09:55:54 | 39 | 16.7500 | -0.15 | (-0.89%) | 3 | 50 |
| 09:55:50 | 38 | 16.7500 | -0.15 | (-0.89%) | 5 | 84 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLFORTE00012 |
|---|---|
| Data debiutu: | 24.07.1996 |
| Liczba akcji: | 23 930 769 |
| Kapitalizacja: | 397 250 765 |
| Enterprise Value: | 584 053 765 |
| Branża: | Wyposażenie domu |
Forte jest producentem i eksporterem mebli. Głównym przedmiotem działalności spółki jest produkcja oraz hurtowy i detaliczny handel meblami. Głównymi... Forte jest producentem i eksporterem mebli. Głównym przedmiotem działalności spółki jest produkcja oraz hurtowy i detaliczny handel meblami. Głównymi zagranicznymi odbiorcami produktów spółki są Niemcy, Holandia, Belgia, Czechy, Słowacja i Ukraina. Forte posiada także spółki handlowo-produkcyjne w Rosji i na Ukrainie.
| Nazwa: | FABRYKI MEBLI FORTE SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Biała 1, 07-300, Ostrów Mazowiecka, Polska |
| CEO: | Maria Małgorzata Florczuk |
| NIP: | 7590005082 |
| REGON: | 550398784 |
| KRS: | 0000021840 |
| Telefon: | +48 (29) 644 22 22 |
| WWW: | https://company.forte.com.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
