Biznesradar bez reklam? Sprawdź BR Plus
Transakcje FTE (FORTE)
20.80+0.20(+0.97%)FABRYKI MEBLI FORTE SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 05.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 05.12.2025 17:00:00 | 148 | 20.8000 | +0.20 | (+0.97%) | 8 | 166 |
| 05.12.2025 16:48:13 | 147 | 20.8000 | +0.20 | (+0.97%) | 111 | 2 309 |
| 05.12.2025 16:48:13 | 146 | 20.8000 | +0.20 | (+0.97%) | 222 | 4 618 |
| 05.12.2025 16:44:02 | 145 | 20.5000 | -0.10 | (-0.49%) | 57 | 1 169 |
| 05.12.2025 16:43:56 | 144 | 20.5000 | -0.10 | (-0.49%) | 115 | 2 358 |
| 05.12.2025 16:39:16 | 143 | 20.5000 | -0.10 | (-0.49%) | 400 | 8 200 |
| 05.12.2025 16:28:20 | 142 | 20.4000 | -0.20 | (-0.97%) | 33 | 673 |
| 05.12.2025 16:28:20 | 141 | 20.4000 | -0.20 | (-0.97%) | 84 | 1 714 |
| 05.12.2025 16:26:19 | 140 | 20.4000 | -0.20 | (-0.97%) | 16 | 326 |
| 05.12.2025 16:26:19 | 139 | 20.4000 | -0.20 | (-0.97%) | 5 | 102 |
| 05.12.2025 16:23:14 | 138 | 20.5000 | -0.10 | (-0.49%) | 337 | 6 909 |
| 05.12.2025 16:15:10 | 137 | 20.5000 | -0.10 | (-0.49%) | 150 | 3 075 |
| 05.12.2025 16:13:16 | 136 | 20.5000 | -0.10 | (-0.49%) | 34 | 697 |
| 05.12.2025 16:13:16 | 135 | 20.5000 | -0.10 | (-0.49%) | 77 | 1 579 |
| 05.12.2025 15:57:38 | 134 | 20.5000 | -0.10 | (-0.49%) | 10 | 205 |
| 05.12.2025 15:57:34 | 133 | 20.5000 | -0.10 | (-0.49%) | 24 | 492 |
| 05.12.2025 15:57:34 | 132 | 20.5000 | -0.10 | (-0.49%) | 16 | 328 |
| 05.12.2025 15:57:29 | 131 | 20.4000 | -0.20 | (-0.97%) | 45 | 918 |
| 05.12.2025 15:57:29 | 130 | 20.4000 | -0.20 | (-0.97%) | 5 | 102 |
| 05.12.2025 15:56:52 | 129 | 20.5000 | -0.10 | (-0.49%) | 9 | 185 |
| 05.12.2025 15:56:45 | 128 | 20.5000 | -0.10 | (-0.49%) | 20 | 410 |
| 05.12.2025 15:56:35 | 127 | 20.5000 | -0.10 | (-0.49%) | 70 | 1 435 |
| 05.12.2025 15:56:18 | 126 | 20.4000 | -0.20 | (-0.97%) | 100 | 2 040 |
| 05.12.2025 15:22:24 | 125 | 20.5000 | -0.10 | (-0.49%) | 242 | 4 961 |
| 05.12.2025 15:12:38 | 124 | 20.5000 | -0.10 | (-0.49%) | 200 | 4 100 |
| 05.12.2025 15:10:16 | 123 | 20.5000 | -0.10 | (-0.49%) | 22 | 451 |
| 05.12.2025 15:10:16 | 122 | 20.5000 | -0.10 | (-0.49%) | 118 | 2 419 |
| 05.12.2025 15:10:13 | 121 | 20.4000 | -0.20 | (-0.97%) | 50 | 1 020 |
| 05.12.2025 15:10:13 | 120 | 20.4000 | -0.20 | (-0.97%) | 50 | 1 020 |
| 05.12.2025 15:10:13 | 119 | 20.4000 | -0.20 | (-0.97%) | 40 | 816 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 05.12.2025 15:07:22 | 118 | 20.5000 | -0.10 | (-0.49%) | 1 | 21 |
| 05.12.2025 15:07:15 | 117 | 20.5000 | -0.10 | (-0.49%) | 20 | 410 |
| 05.12.2025 15:07:10 | 116 | 20.5000 | -0.10 | (-0.49%) | 20 | 410 |
| 05.12.2025 15:07:03 | 115 | 20.5000 | -0.10 | (-0.49%) | 40 | 820 |
| 05.12.2025 15:06:50 | 114 | 20.4000 | -0.20 | (-0.97%) | 82 | 1 673 |
| 05.12.2025 14:52:20 | 113 | 20.5000 | -0.10 | (-0.49%) | 6 | 123 |
| 05.12.2025 14:50:29 | 112 | 20.5000 | -0.10 | (-0.49%) | 29 | 595 |
| 05.12.2025 14:50:29 | 111 | 20.5000 | -0.10 | (-0.49%) | 121 | 2 481 |
| 05.12.2025 14:38:49 | 110 | 20.4000 | -0.20 | (-0.97%) | 200 | 4 080 |
| 05.12.2025 14:34:58 | 109 | 20.5000 | -0.10 | (-0.49%) | 64 | 1 312 |
| 05.12.2025 14:34:58 | 108 | 20.5000 | -0.10 | (-0.49%) | 82 | 1 681 |
| 05.12.2025 14:34:26 | 107 | 20.4000 | -0.20 | (-0.97%) | 4678 | 95 431 |
| 05.12.2025 14:34:26 | 106 | 20.4000 | -0.20 | (-0.97%) | 300 | 6 120 |
| 05.12.2025 14:34:26 | 105 | 20.4000 | -0.20 | (-0.97%) | 1 | 20 |
| 05.12.2025 14:34:26 | 104 | 20.4000 | -0.20 | (-0.97%) | 1 | 20 |
| 05.12.2025 14:34:26 | 103 | 20.4000 | -0.20 | (-0.97%) | 20 | 408 |
| 05.12.2025 14:23:52 | 102 | 20.5000 | -0.10 | (-0.49%) | 12 | 246 |
| 05.12.2025 13:58:30 | 101 | 20.5000 | -0.10 | (-0.49%) | 1 | 21 |
| 05.12.2025 13:38:56 | 100 | 20.5000 | -0.10 | (-0.49%) | 5 | 103 |
| 05.12.2025 13:35:30 | 99 | 20.5000 | -0.10 | (-0.49%) | 14 | 287 |
| 05.12.2025 13:33:06 | 98 | 20.5000 | -0.10 | (-0.49%) | 1 | 21 |
| 05.12.2025 13:32:45 | 97 | 20.5000 | -0.10 | (-0.49%) | 189 | 3 875 |
| 05.12.2025 13:32:45 | 96 | 20.5000 | -0.10 | (-0.49%) | 14 | 287 |
| 05.12.2025 13:32:45 | 95 | 20.5000 | -0.10 | (-0.49%) | 19 | 390 |
| 05.12.2025 13:32:45 | 94 | 20.5000 | -0.10 | (-0.49%) | 190 | 3 895 |
| 05.12.2025 13:32:35 | 93 | 20.5000 | -0.10 | (-0.49%) | 49 | 1 005 |
| 05.12.2025 13:32:20 | 92 | 20.4000 | -0.20 | (-0.97%) | 50 | 1 020 |
| 05.12.2025 13:32:17 | 91 | 20.5000 | -0.10 | (-0.49%) | 25 | 513 |
| 05.12.2025 13:30:53 | 90 | 20.5000 | -0.10 | (-0.49%) | 8 | 164 |
| 05.12.2025 13:30:53 | 89 | 20.5000 | -0.10 | (-0.49%) | 92 | 1 886 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 05.12.2025 13:30:47 | 88 | 20.5000 | -0.10 | (-0.49%) | 10 | 205 |
| 05.12.2025 13:30:45 | 87 | 20.5000 | -0.10 | (-0.49%) | 5 | 103 |
| 05.12.2025 13:30:45 | 86 | 20.5000 | -0.10 | (-0.49%) | 5 | 103 |
| 05.12.2025 13:30:43 | 85 | 20.5000 | -0.10 | (-0.49%) | 10 | 205 |
| 05.12.2025 13:30:37 | 84 | 20.4000 | -0.20 | (-0.97%) | 100 | 2 040 |
| 05.12.2025 13:30:37 | 83 | 20.4000 | -0.20 | (-0.97%) | 30 | 612 |
| 05.12.2025 13:21:20 | 82 | 20.4000 | -0.20 | (-0.97%) | 20 | 408 |
| 05.12.2025 13:21:20 | 81 | 20.4000 | -0.20 | (-0.97%) | 100 | 2 040 |
| 05.12.2025 13:21:20 | 80 | 20.4000 | -0.20 | (-0.97%) | 20 | 408 |
| 05.12.2025 13:21:20 | 79 | 20.4000 | -0.20 | (-0.97%) | 10 | 204 |
| 05.12.2025 13:07:03 | 78 | 20.5000 | -0.10 | (-0.49%) | 100 | 2 050 |
| 05.12.2025 12:47:36 | 77 | 20.4000 | -0.20 | (-0.97%) | 100 | 2 040 |
| 05.12.2025 12:20:45 | 76 | 20.3000 | -0.30 | (-1.46%) | 44 | 893 |
| 05.12.2025 12:20:45 | 75 | 20.3000 | -0.30 | (-1.46%) | 49 | 995 |
| 05.12.2025 12:20:45 | 74 | 20.4000 | -0.20 | (-0.97%) | 1 | 20 |
| 05.12.2025 12:03:37 | 73 | 20.5000 | -0.10 | (-0.49%) | 300 | 6 150 |
| 05.12.2025 12:00:19 | 72 | 20.3000 | -0.30 | (-1.46%) | 101 | 2 050 |
| 05.12.2025 12:00:19 | 71 | 20.3000 | -0.30 | (-1.46%) | 279 | 5 664 |
| 05.12.2025 12:00:19 | 70 | 20.4000 | -0.20 | (-0.97%) | 100 | 2 040 |
| 05.12.2025 11:56:00 | 69 | 20.5000 | -0.10 | (-0.49%) | 144 | 2 952 |
| 05.12.2025 11:55:36 | 68 | 20.5000 | -0.10 | (-0.49%) | 178 | 3 649 |
| 05.12.2025 11:55:36 | 67 | 20.5000 | -0.10 | (-0.49%) | 111 | 2 276 |
| 05.12.2025 11:55:36 | 66 | 20.5000 | -0.10 | (-0.49%) | 221 | 4 531 |
| 05.12.2025 11:53:16 | 65 | 20.5000 | -0.10 | (-0.49%) | 1 | 21 |
| 05.12.2025 11:53:16 | 64 | 20.5000 | -0.10 | (-0.49%) | 4 | 82 |
| 05.12.2025 11:39:33 | 63 | 20.5000 | -0.10 | (-0.49%) | 10 | 205 |
| 05.12.2025 11:24:09 | 62 | 20.3000 | -0.30 | (-1.46%) | 21 | 426 |
| 05.12.2025 11:24:09 | 61 | 20.3000 | -0.30 | (-1.46%) | 80 | 1 624 |
| 05.12.2025 11:24:09 | 60 | 20.3000 | -0.30 | (-1.46%) | 5 | 102 |
| 05.12.2025 11:24:09 | 59 | 20.3000 | -0.30 | (-1.46%) | 4 | 81 |
| 05.12.2025 11:24:09 | 58 | 20.4000 | -0.20 | (-0.97%) | 100 | 2 040 |
| 05.12.2025 11:24:09 | 57 | 20.4000 | -0.20 | (-0.97%) | 25 | 510 |
| 05.12.2025 11:24:09 | 56 | 20.4000 | -0.20 | (-0.97%) | 120 | 2 448 |
| 05.12.2025 11:24:09 | 55 | 20.4000 | -0.20 | (-0.97%) | 50 | 1 020 |
| 05.12.2025 11:24:09 | 54 | 20.4000 | -0.20 | (-0.97%) | 255 | 5 202 |
| 05.12.2025 11:19:57 | 53 | 20.5000 | -0.10 | (-0.49%) | 100 | 2 050 |
| 05.12.2025 11:13:34 | 52 | 20.5000 | -0.10 | (-0.49%) | 1 | 21 |
| 05.12.2025 11:12:01 | 51 | 20.4000 | -0.20 | (-0.97%) | 64 | 1 306 |
| 05.12.2025 10:53:02 | 50 | 20.4000 | -0.20 | (-0.97%) | 16 | 326 |
| 05.12.2025 10:42:39 | 49 | 20.4000 | -0.20 | (-0.97%) | 65 | 1 326 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLFORTE00012 |
|---|---|
| Data debiutu: | 24.07.1996 |
| Liczba akcji: | 23 930 769 |
| Kapitalizacja: | 497 759 995 |
| Enterprise Value: | 709 466 995 |
| Branża: | Wyposażenie domu |
Forte jest producentem i eksporterem mebli. Głównym przedmiotem działalności spółki jest produkcja oraz hurtowy i detaliczny handel meblami. Głównymi... Forte jest producentem i eksporterem mebli. Głównym przedmiotem działalności spółki jest produkcja oraz hurtowy i detaliczny handel meblami. Głównymi zagranicznymi odbiorcami produktów spółki są Niemcy, Holandia, Belgia, Czechy, Słowacja i Ukraina. Forte posiada także spółki handlowo-produkcyjne w Rosji i na Ukrainie.
| Nazwa: | FABRYKI MEBLI FORTE SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Biała 1, 07-300, Ostrów Mazowiecka, Polska |
| CEO: | Maria Małgorzata Florczuk |
| NIP: | 7590005082 |
| REGON: | 550398784 |
| KRS: | 0000021840 |
| Telefon: | +48 (29) 644 22 22 |
| WWW: | https://company.forte.com.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
