Biznesradar bez reklam? Sprawdź BR Plus
Transakcje FTE (FORTE)
25.50+0.40(+1.59%)FABRYKI MEBLI FORTE SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 15.01.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 11:03:05 | 22 | 25.5000 | +0.40 | (+1.59%) | 1 | 26 |
| 11:03:05 | 21 | 25.5000 | +0.40 | (+1.59%) | 55 | 1 403 |
| 11:03:05 | 20 | 25.5000 | +0.40 | (+1.59%) | 15 | 383 |
| 11:03:05 | 19 | 25.5000 | +0.40 | (+1.59%) | 28 | 714 |
| 11:02:51 | 18 | 25.5000 | +0.40 | (+1.59%) | 1 | 26 |
| 10:50:18 | 17 | 25.5000 | +0.40 | (+1.59%) | 60 | 1 530 |
| 10:16:17 | 16 | 25.5000 | +0.40 | (+1.59%) | 11 | 281 |
| 10:16:17 | 15 | 25.5000 | +0.40 | (+1.59%) | 100 | 2 550 |
| 10:16:17 | 14 | 25.5000 | +0.40 | (+1.59%) | 100 | 2 550 |
| 10:16:17 | 13 | 25.5000 | +0.40 | (+1.59%) | 50 | 1 275 |
| 10:16:17 | 12 | 25.5000 | +0.40 | (+1.59%) | 69 | 1 760 |
| 09:42:25 | 11 | 25.5000 | +0.40 | (+1.59%) | 2 | 51 |
| 09:38:45 | 10 | 25.5000 | +0.40 | (+1.59%) | 19 | 485 |
| 09:32:12 | 9 | 25.5000 | +0.40 | (+1.59%) | 100 | 2 550 |
| 09:29:29 | 8 | 25.5000 | +0.40 | (+1.59%) | 2 | 51 |
| 09:25:04 | 7 | 25.5000 | +0.40 | (+1.59%) | 25 | 638 |
| 09:01:19 | 6 | 25.5000 | +0.40 | (+1.59%) | 1 | 26 |
| 09:00:00 | 5 | 25.5000 | +0.40 | (+1.59%) | 4 | 102 |
| 09:00:00 | 4 | 25.5000 | +0.40 | (+1.59%) | 50 | 1 275 |
| 09:00:00 | 3 | 25.5000 | +0.40 | (+1.59%) | 133 | 3 392 |
| 09:00:00 | 2 | 25.5000 | +0.40 | (+1.59%) | 51 | 1 301 |
| 09:00:00 | 1 | 25.5000 | +0.40 | (+1.59%) | 50 | 1 275 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 14.01.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 14.01.2026 17:00:00 | 63 | 25.1000 | +0.20 | (+0.80%) | 100 | 2 510 |
| 14.01.2026 17:00:00 | 62 | 25.1000 | +0.20 | (+0.80%) | 7 | 176 |
| 14.01.2026 16:45:10 | 61 | 25.3000 | +0.40 | (+1.61%) | 10 | 253 |
| 14.01.2026 16:44:44 | 60 | 25.3000 | +0.40 | (+1.61%) | 100 | 2 530 |
| 14.01.2026 16:26:21 | 59 | 25.4000 | +0.50 | (+2.01%) | 89 | 2 261 |
| 14.01.2026 16:26:21 | 58 | 25.3000 | +0.40 | (+1.61%) | 111 | 2 808 |
| 14.01.2026 16:25:45 | 57 | 25.1000 | +0.20 | (+0.80%) | 222 | 5 572 |
| 14.01.2026 16:25:45 | 56 | 25.1000 | +0.20 | (+0.80%) | 60 | 1 506 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 14.01.2026 16:25:45 | 55 | 25.1000 | +0.20 | (+0.80%) | 100 | 2 510 |
| 14.01.2026 16:25:45 | 54 | 25.1000 | +0.20 | (+0.80%) | 59 | 1 481 |
| 14.01.2026 16:25:45 | 53 | 25.2000 | +0.30 | (+1.20%) | 109 | 2 747 |
| 14.01.2026 16:22:55 | 52 | 25.2000 | +0.30 | (+1.20%) | 2 | 50 |
| 14.01.2026 15:52:58 | 51 | 25.5000 | +0.60 | (+2.41%) | 100 | 2 550 |
| 14.01.2026 15:52:58 | 50 | 25.5000 | +0.60 | (+2.41%) | 80 | 2 040 |
| 14.01.2026 15:52:58 | 49 | 25.5000 | +0.60 | (+2.41%) | 135 | 3 443 |
| 14.01.2026 15:26:53 | 48 | 25.5000 | +0.60 | (+2.41%) | 1 | 26 |
| 14.01.2026 15:26:52 | 47 | 25.5000 | +0.60 | (+2.41%) | 1 | 26 |
| 14.01.2026 15:26:52 | 46 | 25.5000 | +0.60 | (+2.41%) | 1 | 26 |
| 14.01.2026 15:21:27 | 45 | 25.5000 | +0.60 | (+2.41%) | 1 | 26 |
| 14.01.2026 15:21:27 | 44 | 25.5000 | +0.60 | (+2.41%) | 1 | 26 |
| 14.01.2026 15:17:52 | 43 | 25.5000 | +0.60 | (+2.41%) | 200 | 5 100 |
| 14.01.2026 15:17:47 | 42 | 25.5000 | +0.60 | (+2.41%) | 2 | 51 |
| 14.01.2026 15:17:47 | 41 | 25.5000 | +0.60 | (+2.41%) | 1 | 26 |
| 14.01.2026 15:17:47 | 40 | 25.5000 | +0.60 | (+2.41%) | 1 | 26 |
| 14.01.2026 15:17:46 | 39 | 25.5000 | +0.60 | (+2.41%) | 1 | 26 |
| 14.01.2026 15:17:46 | 38 | 25.5000 | +0.60 | (+2.41%) | 2 | 51 |
| 14.01.2026 15:17:46 | 37 | 25.5000 | +0.60 | (+2.41%) | 1 | 26 |
| 14.01.2026 14:29:28 | 36 | 25.5000 | +0.60 | (+2.41%) | 2 | 51 |
| 14.01.2026 14:16:10 | 35 | 25.4000 | +0.50 | (+2.01%) | 13 | 330 |
| 14.01.2026 14:06:59 | 34 | 25.1000 | +0.20 | (+0.80%) | 31 | 778 |
| 14.01.2026 13:48:23 | 33 | 25.1000 | +0.20 | (+0.80%) | 10 | 251 |
| 14.01.2026 13:48:23 | 32 | 25.1000 | +0.20 | (+0.80%) | 10 | 251 |
| 14.01.2026 13:40:58 | 31 | 25.4000 | +0.50 | (+2.01%) | 80 | 2 032 |
| 14.01.2026 13:40:58 | 30 | 25.4000 | +0.50 | (+2.01%) | 20 | 508 |
| 14.01.2026 13:18:56 | 29 | 25.4000 | +0.50 | (+2.01%) | 1 | 25 |
| 14.01.2026 13:06:03 | 28 | 25.4000 | +0.50 | (+2.01%) | 15 | 381 |
| 14.01.2026 12:41:19 | 27 | 25.4000 | +0.50 | (+2.01%) | 79 | 2 007 |
| 14.01.2026 12:27:36 | 26 | 25.3000 | +0.40 | (+1.61%) | 39 | 987 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 14.01.2026 12:27:36 | 25 | 25.1000 | +0.20 | (+0.80%) | 61 | 1 531 |
| 14.01.2026 12:26:01 | 24 | 25.1000 | +0.20 | (+0.80%) | 1 | 25 |
| 14.01.2026 12:24:51 | 23 | 25.1000 | +0.20 | (+0.80%) | 79 | 1 983 |
| 14.01.2026 12:24:18 | 22 | 25.1000 | +0.20 | (+0.80%) | 40 | 1 004 |
| 14.01.2026 12:24:18 | 21 | 25.1000 | +0.20 | (+0.80%) | 100 | 2 510 |
| 14.01.2026 12:24:18 | 20 | 25.1000 | +0.20 | (+0.80%) | 29 | 728 |
| 14.01.2026 12:10:05 | 19 | 25.1000 | +0.20 | (+0.80%) | 51 | 1 280 |
| 14.01.2026 12:10:05 | 18 | 25.1000 | +0.20 | (+0.80%) | 39 | 979 |
| 14.01.2026 11:49:23 | 17 | 25.1000 | +0.20 | (+0.80%) | 20 | 502 |
| 14.01.2026 11:20:14 | 16 | 25.6000 | +0.70 | (+2.81%) | 1 | 26 |
| 14.01.2026 11:12:44 | 15 | 25.6000 | +0.70 | (+2.81%) | 1 | 26 |
| 14.01.2026 10:58:19 | 14 | 25.1000 | +0.20 | (+0.80%) | 1 | 25 |
| 14.01.2026 10:33:35 | 13 | 25.1000 | +0.20 | (+0.80%) | 33 | 828 |
| 14.01.2026 10:13:56 | 12 | 25.6000 | +0.70 | (+2.81%) | 1 | 26 |
| 14.01.2026 10:09:40 | 11 | 25.6000 | +0.70 | (+2.81%) | 20 | 512 |
| 14.01.2026 10:06:31 | 10 | 25.5000 | +0.60 | (+2.41%) | 100 | 2 550 |
| 14.01.2026 09:23:01 | 9 | 25.6000 | +0.70 | (+2.81%) | 449 | 11 494 |
| 14.01.2026 09:23:01 | 8 | 25.6000 | +0.70 | (+2.81%) | 22 | 563 |
| 14.01.2026 09:21:40 | 7 | 25.5000 | +0.60 | (+2.41%) | 30 | 765 |
| 14.01.2026 09:21:40 | 6 | 25.5000 | +0.60 | (+2.41%) | 101 | 2 576 |
| 14.01.2026 09:21:23 | 5 | 25.4000 | +0.50 | (+2.01%) | 100 | 2 540 |
| 14.01.2026 09:21:00 | 4 | 25.2000 | +0.30 | (+1.20%) | 98 | 2 470 |
| 14.01.2026 09:11:00 | 3 | 25.2000 | +0.30 | (+1.20%) | 1 | 25 |
| 14.01.2026 09:06:20 | 2 | 25.2000 | +0.30 | (+1.20%) | 1 | 25 |
| 14.01.2026 09:00:00 | 1 | 25.0000 | +0.10 | (+0.40%) | 2 | 50 |
| 13.01.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 13.01.2026 17:00:00 | 107 | 24.9000 | -0.10 | (-0.40%) | 89 | 2 216 |
| 13.01.2026 17:00:00 | 106 | 24.9000 | -0.10 | (-0.40%) | 690 | 17 181 |
| 13.01.2026 17:00:00 | 105 | 24.9000 | -0.10 | (-0.40%) | 21 | 523 |
| 13.01.2026 16:49:33 | 104 | 24.9000 | -0.10 | (-0.40%) | 79 | 1 967 |
| 13.01.2026 16:49:33 | 103 | 24.9000 | -0.10 | (-0.40%) | 200 | 4 980 |
| 13.01.2026 16:49:33 | 102 | 24.9000 | -0.10 | (-0.40%) | 75 | 1 868 |
| 13.01.2026 16:49:33 | 101 | 24.9000 | -0.10 | (-0.40%) | 500 | 12 450 |
| 13.01.2026 16:49:33 | 100 | 24.9000 | -0.10 | (-0.40%) | 46 | 1 145 |
| 13.01.2026 16:49:33 | 99 | 25.0000 | 0.00 | (0.00%) | 100 | 2 500 |
| 13.01.2026 16:19:25 | 98 | 25.4000 | +0.40 | (+1.60%) | 3 | 76 |
| 13.01.2026 16:14:38 | 97 | 24.9000 | -0.10 | (-0.40%) | 4 | 100 |
| 13.01.2026 16:00:39 | 96 | 25.0000 | 0.00 | (0.00%) | 117 | 2 925 |
| 13.01.2026 16:00:39 | 95 | 25.0000 | 0.00 | (0.00%) | 12 | 300 |
| 13.01.2026 16:00:39 | 94 | 25.0000 | 0.00 | (0.00%) | 40 | 1 000 |
| 13.01.2026 16:00:39 | 93 | 25.0000 | 0.00 | (0.00%) | 5 | 125 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLFORTE00012 |
|---|---|
| Data debiutu: | 24.07.1996 |
| Liczba akcji: | 23 930 769 |
| Kapitalizacja: | 610 234 610 |
| Enterprise Value: | 808 049 610 |
| Branża: | Wyposażenie domu |
Forte jest producentem i eksporterem mebli. Głównym przedmiotem działalności spółki jest produkcja oraz hurtowy i detaliczny handel meblami. Głównymi... Forte jest producentem i eksporterem mebli. Głównym przedmiotem działalności spółki jest produkcja oraz hurtowy i detaliczny handel meblami. Głównymi zagranicznymi odbiorcami produktów spółki są Niemcy, Holandia, Belgia, Czechy, Słowacja i Ukraina. Forte posiada także spółki handlowo-produkcyjne w Rosji i na Ukrainie.
| Nazwa: | FABRYKI MEBLI FORTE SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Biała 1, 07-300, Ostrów Mazowiecka, Polska |
| CEO: | Maria Małgorzata Florczuk |
| NIP: | 7590005082 |
| REGON: | 550398784 |
| KRS: | 0000021840 |
| Telefon: | +48 (29) 644 22 22 |
| WWW: | https://company.forte.com.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
