Biznesradar Premium czy Biznesradar Plus?
od którego produktu zacząć?
SPRAWDŹTransakcje FTE (FORTE)
52.60+2.10(+4.16%)FABRYKI MEBLI FORTE SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
| 09.04.2021 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 09.04.2021 17:00:00 | 123 | 52.6000 | +2.10 | (+4.16%) | 133 | 6 996 |
| 09.04.2021 16:49:30 | 122 | 52.4000 | +1.90 | (+3.76%) | 5 | 262 |
| 09.04.2021 16:49:05 | 121 | 52.6000 | +2.10 | (+4.16%) | 40 | 2 104 |
| 09.04.2021 16:47:46 | 120 | 52.6000 | +2.10 | (+4.16%) | 364 | 19 146 |
| 09.04.2021 16:47:46 | 119 | 52.6000 | +2.10 | (+4.16%) | 38 | 1 999 |
| 09.04.2021 16:45:03 | 118 | 52.6000 | +2.10 | (+4.16%) | 6 | 316 |
| 09.04.2021 16:44:44 | 117 | 52.6000 | +2.10 | (+4.16%) | 149 | 7 837 |
| 09.04.2021 16:41:51 | 116 | 52.4000 | +1.90 | (+3.76%) | 28 | 1 467 |
| 09.04.2021 16:38:03 | 115 | 52.4000 | +1.90 | (+3.76%) | 81 | 4 244 |
| 09.04.2021 16:33:09 | 114 | 52.3000 | +1.80 | (+3.56%) | 40 | 2 092 |
| 09.04.2021 16:31:32 | 113 | 52.4000 | +1.90 | (+3.76%) | 25 | 1 310 |
| 09.04.2021 16:23:14 | 112 | 52.4000 | +1.90 | (+3.76%) | 74 | 3 878 |
| 09.04.2021 16:17:36 | 111 | 52.4000 | +1.90 | (+3.76%) | 13 | 681 |
| 09.04.2021 16:11:01 | 110 | 52.4000 | +1.90 | (+3.76%) | 20 | 1 048 |
| 09.04.2021 16:08:38 | 109 | 52.4000 | +1.90 | (+3.76%) | 19 | 996 |
| 09.04.2021 16:08:20 | 108 | 52.4000 | +1.90 | (+3.76%) | 100 | 5 240 |
| 09.04.2021 16:05:05 | 107 | 52.4000 | +1.90 | (+3.76%) | 78 | 4 087 |
| 09.04.2021 15:58:25 | 106 | 52.4000 | +1.90 | (+3.76%) | 56 | 2 934 |
| 09.04.2021 15:58:25 | 105 | 52.4000 | +1.90 | (+3.76%) | 4 | 210 |
| 09.04.2021 15:46:24 | 104 | 52.4000 | +1.90 | (+3.76%) | 40 | 2 096 |
| 09.04.2021 15:45:35 | 103 | 52.4000 | +1.90 | (+3.76%) | 74 | 3 878 |
| 09.04.2021 15:37:05 | 102 | 52.4000 | +1.90 | (+3.76%) | 20 | 1 048 |
| 09.04.2021 15:25:52 | 101 | 52.4000 | +1.90 | (+3.76%) | 10 | 524 |
| 09.04.2021 15:25:52 | 100 | 52.4000 | +1.90 | (+3.76%) | 78 | 4 087 |
| 09.04.2021 15:25:52 | 99 | 52.4000 | +1.90 | (+3.76%) | 20 | 1 048 |
| 09.04.2021 15:25:52 | 98 | 52.4000 | +1.90 | (+3.76%) | 19 | 996 |
| 09.04.2021 15:25:35 | 97 | 52.6000 | +2.10 | (+4.16%) | 75 | 3 945 |
| 09.04.2021 15:02:16 | 96 | 52.6000 | +2.10 | (+4.16%) | 72 | 3 787 |
| 09.04.2021 15:02:16 | 95 | 52.6000 | +2.10 | (+4.16%) | 12 | 631 |
| 09.04.2021 14:53:32 | 94 | 52.5000 | +2.00 | (+3.96%) | 30 | 1 575 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09.04.2021 14:41:57 | 93 | 52.6000 | +2.10 | (+4.16%) | 66 | 3 472 |
| 09.04.2021 14:41:39 | 92 | 52.6000 | +2.10 | (+4.16%) | 5 | 263 |
| 09.04.2021 14:28:13 | 91 | 52.6000 | +2.10 | (+4.16%) | 85 | 4 471 |
| 09.04.2021 14:03:20 | 90 | 52.6000 | +2.10 | (+4.16%) | 81 | 4 261 |
| 09.04.2021 13:59:12 | 89 | 52.6000 | +2.10 | (+4.16%) | 40 | 2 104 |
| 09.04.2021 13:52:47 | 88 | 52.6000 | +2.10 | (+4.16%) | 78 | 4 103 |
| 09.04.2021 13:46:20 | 87 | 52.5000 | +2.00 | (+3.96%) | 12 | 630 |
| 09.04.2021 13:39:12 | 86 | 52.5000 | +2.00 | (+3.96%) | 12 | 630 |
| 09.04.2021 13:37:08 | 85 | 52.4000 | +1.90 | (+3.76%) | 50 | 2 620 |
| 09.04.2021 13:36:19 | 84 | 52.5000 | +2.00 | (+3.96%) | 24 | 1 260 |
| 09.04.2021 13:19:27 | 83 | 52.5000 | +2.00 | (+3.96%) | 11 | 578 |
| 09.04.2021 13:18:58 | 82 | 52.5000 | +2.00 | (+3.96%) | 1 | 53 |
| 09.04.2021 13:16:22 | 81 | 52.5000 | +2.00 | (+3.96%) | 75 | 3 938 |
| 09.04.2021 13:16:18 | 80 | 52.6000 | +2.10 | (+4.16%) | 200 | 10 520 |
| 09.04.2021 13:16:02 | 79 | 52.6000 | +2.10 | (+4.16%) | 792 | 41 659 |
| 09.04.2021 13:15:01 | 78 | 52.6000 | +2.10 | (+4.16%) | 84 | 4 418 |
| 09.04.2021 13:10:44 | 77 | 52.5000 | +2.00 | (+3.96%) | 83 | 4 358 |
| 09.04.2021 13:10:44 | 76 | 52.5000 | +2.00 | (+3.96%) | 319 | 16 748 |
| 09.04.2021 13:10:44 | 75 | 52.5000 | +2.00 | (+3.96%) | 40 | 2 100 |
| 09.04.2021 13:10:44 | 74 | 52.5000 | +2.00 | (+3.96%) | 66 | 3 465 |
| 09.04.2021 13:03:26 | 73 | 52.5000 | +2.00 | (+3.96%) | 100 | 5 250 |
| 09.04.2021 12:56:34 | 72 | 52.5000 | +2.00 | (+3.96%) | 39 | 2 048 |
| 09.04.2021 12:52:23 | 71 | 52.5000 | +2.00 | (+3.96%) | 77 | 4 043 |
| 09.04.2021 12:47:11 | 70 | 52.4000 | +1.90 | (+3.76%) | 45 | 2 358 |
| 09.04.2021 12:47:11 | 69 | 52.4000 | +1.90 | (+3.76%) | 32 | 1 677 |
| 09.04.2021 12:44:41 | 68 | 52.4000 | +1.90 | (+3.76%) | 9 | 472 |
| 09.04.2021 12:22:59 | 67 | 52.4000 | +1.90 | (+3.76%) | 35 | 1 834 |
| 09.04.2021 12:20:09 | 66 | 52.5000 | +2.00 | (+3.96%) | 78 | 4 095 |
| 09.04.2021 12:17:34 | 65 | 52.4000 | +1.90 | (+3.76%) | 99 | 5 188 |
| 09.04.2021 12:17:34 | 64 | 52.4000 | +1.90 | (+3.76%) | 29 | 1 520 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09.04.2021 12:12:47 | 63 | 52.4000 | +1.90 | (+3.76%) | 2 | 105 |
| 09.04.2021 12:12:47 | 62 | 52.4000 | +1.90 | (+3.76%) | 98 | 5 135 |
| 09.04.2021 11:59:33 | 61 | 52.4000 | +1.90 | (+3.76%) | 1 | 52 |
| 09.04.2021 11:59:33 | 60 | 52.4000 | +1.90 | (+3.76%) | 29 | 1 520 |
| 09.04.2021 11:51:06 | 59 | 52.4000 | +1.90 | (+3.76%) | 26 | 1 362 |
| 09.04.2021 11:51:06 | 58 | 52.4000 | +1.90 | (+3.76%) | 50 | 2 620 |
| 09.04.2021 11:51:05 | 57 | 52.3000 | +1.80 | (+3.56%) | 34 | 1 778 |
| 09.04.2021 11:38:18 | 56 | 52.3000 | +1.80 | (+3.56%) | 10 | 523 |
| 09.04.2021 11:17:46 | 55 | 52.3000 | +1.80 | (+3.56%) | 86 | 4 498 |
| 09.04.2021 11:17:46 | 54 | 52.3000 | +1.80 | (+3.56%) | 95 | 4 969 |
| 09.04.2021 11:17:46 | 53 | 52.3000 | +1.80 | (+3.56%) | 25 | 1 308 |
| 09.04.2021 11:09:08 | 52 | 52.4000 | +1.90 | (+3.76%) | 82 | 4 297 |
| 09.04.2021 11:03:38 | 51 | 52.3000 | +1.80 | (+3.56%) | 25 | 1 308 |
| 09.04.2021 10:48:37 | 50 | 52.2000 | +1.70 | (+3.37%) | 21 | 1 096 |
| 09.04.2021 10:37:56 | 49 | 52.3000 | +1.80 | (+3.56%) | 79 | 4 132 |
| 09.04.2021 10:37:56 | 48 | 52.3000 | +1.80 | (+3.56%) | 20 | 1 046 |
| 09.04.2021 10:30:32 | 47 | 52.5000 | +2.00 | (+3.96%) | 22 | 1 155 |
| 09.04.2021 10:30:32 | 46 | 52.5000 | +2.00 | (+3.96%) | 5 | 263 |
| 09.04.2021 10:30:32 | 45 | 52.4000 | +1.90 | (+3.76%) | 54 | 2 830 |
| 09.04.2021 10:30:32 | 44 | 52.4000 | +1.90 | (+3.76%) | 69 | 3 616 |
| 09.04.2021 10:23:20 | 43 | 52.4000 | +1.90 | (+3.76%) | 37 | 1 939 |
| 09.04.2021 10:22:44 | 42 | 52.4000 | +1.90 | (+3.76%) | 82 | 4 297 |
| 09.04.2021 10:20:59 | 41 | 52.0000 | +1.50 | (+2.97%) | 40 | 2 080 |
| 09.04.2021 10:16:52 | 40 | 51.9000 | +1.40 | (+2.77%) | 1 | 52 |
| 09.04.2021 10:16:52 | 39 | 51.7000 | +1.20 | (+2.38%) | 35 | 1 810 |
| 09.04.2021 10:16:52 | 38 | 51.6000 | +1.10 | (+2.18%) | 140 | 7 224 |
| 09.04.2021 10:11:59 | 37 | 51.5000 | +1.00 | (+1.98%) | 13 | 670 |
| 09.04.2021 10:11:16 | 36 | 51.5000 | +1.00 | (+1.98%) | 12 | 618 |
| 09.04.2021 10:09:36 | 35 | 51.6000 | +1.10 | (+2.18%) | 10 | 516 |
| 09.04.2021 10:09:11 | 34 | 51.5000 | +1.00 | (+1.98%) | 76 | 3 914 |
| 09.04.2021 10:09:11 | 33 | 51.5000 | +1.00 | (+1.98%) | 4 | 206 |
| 09.04.2021 10:03:31 | 32 | 51.5000 | +1.00 | (+1.98%) | 8 | 412 |
| 09.04.2021 10:03:03 | 31 | 51.5000 | +1.00 | (+1.98%) | 12 | 618 |
| 09.04.2021 10:02:49 | 30 | 51.6000 | +1.10 | (+2.18%) | 80 | 4 128 |
| 09.04.2021 09:57:13 | 29 | 51.4000 | +0.90 | (+1.78%) | 31 | 1 593 |
| 09.04.2021 09:57:13 | 28 | 51.5000 | +1.00 | (+1.98%) | 2 | 103 |
| 09.04.2021 09:57:13 | 27 | 51.5000 | +1.00 | (+1.98%) | 81 | 4 172 |
| 09.04.2021 09:56:22 | 26 | 51.6000 | +1.10 | (+2.18%) | 1 | 52 |
| 09.04.2021 09:56:14 | 25 | 51.6000 | +1.10 | (+2.18%) | 20 | 1 032 |
| 09.04.2021 09:47:46 | 24 | 51.5000 | +1.00 | (+1.98%) | 60 | 3 090 |
Z ostatnich 5 dni
Informacje
| ISIN: | PLFORTE00012 |
|---|---|
| Data debiutu: | 24.07.1996 |
| Liczba akcji: | 23 930 769 |
| Kapitalizacja: | 1 258 758 449 |
| Sektor: | GPW: Przemysł drzewny |
| Branża: | Wyposażenie domu |
Forte jest producentem i eksporterem mebli. Głównym przedmiotem działalności spółki jest produkcja oraz hurtowy i detaliczny handel meblami. Głównymi... Forte jest producentem i eksporterem mebli. Głównym przedmiotem działalności spółki jest produkcja oraz hurtowy i detaliczny handel meblami. Głównymi zagranicznymi odbiorcami produktów spółki są Niemcy, Holandia, Belgia, Czechy, Słowacja i Ukraina. Forte posiada także spółki handlowo-produkcyjne w Rosji i na Ukrainie.
| Nazwa: | FABRYKI MEBLI FORTE SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Biała 1, 07-300, Ostrów Mazowiecka, POLSKA |
| CEO: | Maciej Formanowicz |
| NIP: | 7590005082 |
| REGON: | 550398784 |
| KRS: | 0000021840 |
| Telefon: | +48 (29) 644 22 22 |
| WWW: | http://www.forte.com.pl/ |
