Biznesradar Premium czy Biznesradar Plus?
od którego produktu zacząć?
SPRAWDŹTransakcje FTE (FORTE)
38.20+0.40(+1.06%)FABRYKI MEBLI FORTE SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
27.06.2022 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
27.06.2022 17:00:00 | 17 | 38.2000 | +0.40 | (+1.06%) | 193 | 7 373 |
27.06.2022 16:16:22 | 16 | 38.5000 | +0.70 | (+1.85%) | 52 | 2 002 |
27.06.2022 16:16:22 | 15 | 38.6000 | +0.80 | (+2.12%) | 82 | 3 165 |
27.06.2022 16:13:55 | 14 | 38.6000 | +0.80 | (+2.12%) | 18 | 695 |
27.06.2022 14:27:49 | 13 | 38.6000 | +0.80 | (+2.12%) | 22 | 849 |
27.06.2022 14:27:08 | 12 | 38.6000 | +0.80 | (+2.12%) | 22 | 849 |
27.06.2022 14:27:08 | 11 | 38.6000 | +0.80 | (+2.12%) | 3268 | 126 145 |
27.06.2022 14:09:40 | 10 | 38.6000 | +0.80 | (+2.12%) | 80 | 3 088 |
27.06.2022 10:57:49 | 9 | 38.6000 | +0.80 | (+2.12%) | 60 | 2 316 |
27.06.2022 09:55:48 | 8 | 38.6000 | +0.80 | (+2.12%) | 40 | 1 544 |
27.06.2022 09:48:44 | 7 | 38.7000 | +0.90 | (+2.38%) | 30 | 1 161 |
27.06.2022 09:48:01 | 6 | 38.7000 | +0.90 | (+2.38%) | 26 | 1 006 |
27.06.2022 09:00:00 | 5 | 38.2000 | +0.40 | (+1.06%) | 25 | 955 |
27.06.2022 09:00:00 | 4 | 38.2000 | +0.40 | (+1.06%) | 10 | 382 |
27.06.2022 09:00:00 | 3 | 38.2000 | +0.40 | (+1.06%) | 20 | 764 |
27.06.2022 09:00:00 | 2 | 38.2000 | +0.40 | (+1.06%) | 80 | 3 056 |
27.06.2022 09:00:00 | 1 | 38.2000 | +0.40 | (+1.06%) | 15 | 573 |
24.06.2022 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
24.06.2022 16:47:16 | 12 | 37.8000 | +0.80 | (+2.16%) | 168 | 6 350 |
24.06.2022 16:47:16 | 11 | 37.8000 | +0.80 | (+2.16%) | 17 | 643 |
24.06.2022 16:47:16 | 10 | 37.6000 | +0.60 | (+1.62%) | 28 | 1 053 |
24.06.2022 16:47:16 | 9 | 37.6000 | +0.60 | (+1.62%) | 56 | 2 106 |
24.06.2022 16:47:16 | 8 | 37.5000 | +0.50 | (+1.35%) | 15 | 563 |
24.06.2022 16:38:41 | 7 | 37.5000 | +0.50 | (+1.35%) | 10 | 375 |
24.06.2022 16:30:09 | 6 | 37.4000 | +0.40 | (+1.08%) | 14 | 524 |
24.06.2022 13:48:55 | 5 | 36.8000 | -0.20 | (-0.54%) | 2 | 74 |
24.06.2022 12:37:54 | 4 | 37.0000 | 0.00 | (0.00%) | 30 | 1 110 |
24.06.2022 12:25:07 | 3 | 37.0000 | 0.00 | (0.00%) | 57 | 2 109 |
24.06.2022 11:16:56 | 2 | 36.7000 | -0.30 | (-0.81%) | 76 | 2 789 |
24.06.2022 09:00:00 | 1 | 37.0000 | 0.00 | (0.00%) | 2 | 74 |
23.06.2022 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
23.06.2022 17:00:00 | 15 | 37.0000 | +0.70 | (+1.93%) | 35 | 1 295 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
23.06.2022 17:00:00 | 14 | 37.0000 | +0.70 | (+1.93%) | 47 | 1 739 |
23.06.2022 15:33:12 | 13 | 37.0000 | +0.70 | (+1.93%) | 7964 | 294 668 |
23.06.2022 15:33:12 | 12 | 37.0000 | +0.70 | (+1.93%) | 30 | 1 110 |
23.06.2022 15:33:12 | 11 | 37.0000 | +0.70 | (+1.93%) | 5 | 185 |
23.06.2022 14:52:27 | 10 | 37.1000 | +0.80 | (+2.20%) | 3 | 111 |
23.06.2022 14:51:32 | 9 | 37.0000 | +0.70 | (+1.93%) | 2 | 74 |
23.06.2022 14:51:32 | 8 | 36.8000 | +0.50 | (+1.38%) | 5 | 184 |
23.06.2022 14:51:32 | 7 | 36.7000 | +0.40 | (+1.10%) | 10 | 367 |
23.06.2022 14:51:32 | 6 | 36.7000 | +0.40 | (+1.10%) | 19 | 697 |
23.06.2022 14:51:23 | 5 | 36.7000 | +0.40 | (+1.10%) | 2 | 73 |
23.06.2022 14:51:20 | 4 | 36.4000 | +0.10 | (+0.28%) | 25 | 910 |
23.06.2022 14:51:07 | 3 | 36.3000 | 0.00 | (0.00%) | 2 | 73 |
23.06.2022 14:51:07 | 2 | 36.3000 | 0.00 | (0.00%) | 10 | 363 |
23.06.2022 09:00:00 | 1 | 36.4000 | +0.10 | (+0.28%) | 1 | 36 |
22.06.2022 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
22.06.2022 17:00:00 | 8 | 36.3000 | +0.50 | (+1.40%) | 1 | 36 |
22.06.2022 12:42:16 | 7 | 35.5000 | -0.30 | (-0.84%) | 9 | 320 |
22.06.2022 12:42:16 | 6 | 35.5000 | -0.30 | (-0.84%) | 31 | 1 101 |
22.06.2022 12:42:16 | 5 | 35.6000 | -0.20 | (-0.56%) | 15 | 534 |
22.06.2022 12:37:59 | 4 | 36.7000 | +0.90 | (+2.51%) | 20 | 734 |
22.06.2022 11:39:17 | 3 | 35.8000 | 0.00 | (0.00%) | 20 | 716 |
22.06.2022 11:39:17 | 2 | 35.8000 | 0.00 | (0.00%) | 10 | 358 |
22.06.2022 09:01:59 | 1 | 37.5000 | +1.70 | (+4.75%) | 2 | 75 |
21.06.2022 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
21.06.2022 16:46:03 | 9 | 35.8000 | -0.20 | (-0.56%) | 31 | 1 110 |
21.06.2022 16:46:02 | 8 | 36.0000 | 0.00 | (0.00%) | 55 | 1 980 |
21.06.2022 16:46:02 | 7 | 36.0000 | 0.00 | (0.00%) | 20 | 720 |
21.06.2022 14:27:58 | 6 | 36.4000 | +0.40 | (+1.11%) | 14 | 510 |
21.06.2022 10:02:03 | 5 | 36.9000 | +0.90 | (+2.50%) | 2 | 74 |
21.06.2022 09:15:32 | 4 | 37.0000 | +1.00 | (+2.78%) | 77 | 2 849 |
21.06.2022 09:15:32 | 3 | 36.9000 | +0.90 | (+2.50%) | 23 | 849 |
21.06.2022 09:12:05 | 2 | 36.8000 | +0.80 | (+2.22%) | 6 | 221 |
21.06.2022 09:00:00 | 1 | 36.3000 | +0.30 | (+0.83%) | 11 | 399 |
20.06.2022 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
20.06.2022 17:01:06 | 14 | 36.0000 | +0.40 | (+1.12%) | 12 | 432 |
20.06.2022 17:00:00 | 13 | 36.0000 | +0.40 | (+1.12%) | 7 | 252 |
20.06.2022 16:47:55 | 12 | 36.0000 | +0.40 | (+1.12%) | 80 | 2 880 |
20.06.2022 16:47:55 | 11 | 35.9000 | +0.30 | (+0.84%) | 1 | 36 |
20.06.2022 16:46:14 | 10 | 35.8000 | +0.20 | (+0.56%) | 9 | 322 |
20.06.2022 15:10:56 | 9 | 35.9000 | +0.30 | (+0.84%) | 33 | 1 185 |
20.06.2022 15:10:41 | 8 | 35.9000 | +0.30 | (+0.84%) | 6 | 215 |
20.06.2022 15:10:41 | 7 | 35.9000 | +0.30 | (+0.84%) | 21 | 754 |
20.06.2022 12:08:49 | 6 | 35.8000 | +0.20 | (+0.56%) | 1 | 36 |
20.06.2022 11:19:15 | 5 | 35.8000 | +0.20 | (+0.56%) | 31 | 1 110 |
20.06.2022 11:02:38 | 4 | 35.8000 | +0.20 | (+0.56%) | 1 | 36 |
20.06.2022 10:11:46 | 3 | 35.5000 | -0.10 | (-0.28%) | 9 | 320 |
20.06.2022 09:06:04 | 2 | 35.6000 | 0.00 | (0.00%) | 7 | 249 |
20.06.2022 09:00:00 | 1 | 36.0000 | +0.40 | (+1.12%) | 1 | 36 |
Z ostatnich 5 dni
Informacje
ISIN: | PLFORTE00012 |
---|---|
Data debiutu: | 24.07.1996 |
Liczba akcji: | 23 930 769 |
Kapitalizacja: | 914 155 376 |
Sektor: | GPW: Przemysł drzewny |
Branża: | Wyposażenie domu |
Forte jest producentem i eksporterem mebli. Głównym przedmiotem działalności spółki jest produkcja oraz hurtowy i detaliczny handel meblami. Głównymi... Forte jest producentem i eksporterem mebli. Głównym przedmiotem działalności spółki jest produkcja oraz hurtowy i detaliczny handel meblami. Głównymi zagranicznymi odbiorcami produktów spółki są Niemcy, Holandia, Belgia, Czechy, Słowacja i Ukraina. Forte posiada także spółki handlowo-produkcyjne w Rosji i na Ukrainie.
Nazwa: | FABRYKI MEBLI FORTE SPÓŁKA AKCYJNA |
---|---|
Adres: | ul. Biała 1, 07-300, Ostrów Mazowiecka, POLSKA |
CEO: | Maciej Formanowicz |
NIP: | 7590005082 |
REGON: | 550398784 |
KRS: | 0000021840 |
Telefon: | +48 (29) 644 22 22 |
WWW: | http://www.forte.com.pl/ |