Biznesradar bez reklam? Sprawdź BR Plus
Transakcje FTE (FORTE)
16.95-0.15(-0.88%)FABRYKI MEBLI FORTE SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 21.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 15:36:21 | 63 | 16.9500 | -0.15 | (-0.88%) | 1 | 17 |
| 15:36:20 | 62 | 16.9500 | -0.15 | (-0.88%) | 1 | 17 |
| 15:36:15 | 61 | 17.0000 | -0.10 | (-0.58%) | 1 | 17 |
| 15:36:07 | 60 | 16.9500 | -0.15 | (-0.88%) | 1 | 17 |
| 15:35:58 | 59 | 16.9500 | -0.15 | (-0.88%) | 26 | 441 |
| 15:35:58 | 58 | 16.9500 | -0.15 | (-0.88%) | 1 | 17 |
| 15:07:52 | 57 | 17.0000 | -0.10 | (-0.58%) | 100 | 1 700 |
| 14:38:58 | 56 | 17.0000 | -0.10 | (-0.58%) | 1 | 17 |
| 14:02:08 | 55 | 17.0000 | -0.10 | (-0.58%) | 1 | 17 |
| 14:02:08 | 54 | 17.0000 | -0.10 | (-0.58%) | 4 | 68 |
| 13:41:05 | 53 | 17.0000 | -0.10 | (-0.58%) | 1 | 17 |
| 13:41:05 | 52 | 17.0000 | -0.10 | (-0.58%) | 1 | 17 |
| 13:40:44 | 51 | 17.0000 | -0.10 | (-0.58%) | 20 | 340 |
| 13:39:13 | 50 | 17.0500 | -0.05 | (-0.29%) | 3 | 51 |
| 13:10:12 | 49 | 17.0000 | -0.10 | (-0.58%) | 1 | 17 |
| 12:51:42 | 48 | 16.9500 | -0.15 | (-0.88%) | 114 | 1 932 |
| 12:51:42 | 47 | 16.9500 | -0.15 | (-0.88%) | 35 | 593 |
| 12:50:02 | 46 | 16.9500 | -0.15 | (-0.88%) | 257 | 4 356 |
| 12:50:02 | 45 | 16.9500 | -0.15 | (-0.88%) | 200 | 3 390 |
| 12:50:02 | 44 | 16.9500 | -0.15 | (-0.88%) | 140 | 2 373 |
| 12:44:17 | 43 | 16.9500 | -0.15 | (-0.88%) | 5 | 85 |
| 12:44:17 | 42 | 16.9500 | -0.15 | (-0.88%) | 5 | 85 |
| 12:43:35 | 41 | 16.9500 | -0.15 | (-0.88%) | 20 | 339 |
| 12:43:35 | 40 | 16.9500 | -0.15 | (-0.88%) | 20 | 339 |
| 12:39:50 | 39 | 16.9000 | -0.20 | (-1.17%) | 1 | 17 |
| 12:39:49 | 38 | 16.9000 | -0.20 | (-1.17%) | 240 | 4 056 |
| 12:39:48 | 37 | 16.9000 | -0.20 | (-1.17%) | 5 | 85 |
| 12:39:47 | 36 | 16.9000 | -0.20 | (-1.17%) | 58 | 980 |
| 12:39:47 | 35 | 17.0000 | -0.10 | (-0.58%) | 1 | 17 |
| 12:39:47 | 34 | 17.0000 | -0.10 | (-0.58%) | 65 | 1 105 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 12:39:47 | 33 | 17.0000 | -0.10 | (-0.58%) | 20 | 340 |
| 12:39:47 | 32 | 17.0000 | -0.10 | (-0.58%) | 50 | 850 |
| 12:39:47 | 31 | 17.0000 | -0.10 | (-0.58%) | 3 | 51 |
| 12:39:47 | 30 | 17.0000 | -0.10 | (-0.58%) | 76 | 1 292 |
| 12:39:47 | 29 | 17.0000 | -0.10 | (-0.58%) | 59 | 1 003 |
| 12:39:47 | 28 | 17.0000 | -0.10 | (-0.58%) | 200 | 3 400 |
| 12:39:47 | 27 | 17.0000 | -0.10 | (-0.58%) | 1 | 17 |
| 12:39:47 | 26 | 17.0500 | -0.05 | (-0.29%) | 30 | 512 |
| 12:39:47 | 25 | 17.0500 | -0.05 | (-0.29%) | 149 | 2 540 |
| 12:39:47 | 24 | 17.0500 | -0.05 | (-0.29%) | 50 | 853 |
| 12:39:47 | 23 | 17.0500 | -0.05 | (-0.29%) | 200 | 3 410 |
| 12:39:47 | 22 | 17.0500 | -0.05 | (-0.29%) | 23 | 392 |
| 12:39:29 | 21 | 17.0500 | -0.05 | (-0.29%) | 10 | 171 |
| 12:39:27 | 20 | 17.0500 | -0.05 | (-0.29%) | 8 | 136 |
| 12:39:27 | 19 | 17.0500 | -0.05 | (-0.29%) | 40 | 682 |
| 12:39:27 | 18 | 17.0500 | -0.05 | (-0.29%) | 69 | 1 176 |
| 12:27:52 | 17 | 17.1000 | 0.00 | (0.00%) | 20 | 342 |
| 12:27:52 | 16 | 17.1000 | 0.00 | (0.00%) | 110 | 1 881 |
| 12:27:52 | 15 | 17.1000 | 0.00 | (0.00%) | 1 | 17 |
| 12:27:52 | 14 | 17.1000 | 0.00 | (0.00%) | 29 | 496 |
| 12:27:52 | 13 | 17.1500 | +0.05 | (+0.29%) | 1 | 17 |
| 11:56:53 | 12 | 17.2000 | +0.10 | (+0.58%) | 2 | 34 |
| 10:04:15 | 11 | 17.2000 | +0.10 | (+0.58%) | 5 | 86 |
| 10:00:10 | 10 | 17.1000 | 0.00 | (0.00%) | 46 | 787 |
| 10:00:10 | 9 | 17.1000 | 0.00 | (0.00%) | 53 | 906 |
| 09:59:39 | 8 | 17.1000 | 0.00 | (0.00%) | 23 | 393 |
| 09:59:39 | 7 | 17.1000 | 0.00 | (0.00%) | 55 | 941 |
| 09:49:00 | 6 | 17.1000 | 0.00 | (0.00%) | 7 | 120 |
| 09:49:00 | 5 | 17.1000 | 0.00 | (0.00%) | 18 | 308 |
| 09:42:23 | 4 | 17.1000 | 0.00 | (0.00%) | 40 | 684 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09:35:21 | 3 | 17.2000 | +0.10 | (+0.58%) | 3 | 52 |
| 09:25:52 | 2 | 17.2000 | +0.10 | (+0.58%) | 100 | 1 720 |
| 09:00:00 | 1 | 17.2000 | +0.10 | (+0.58%) | 2 | 34 |
| 20.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.07.2026 17:03:50 | 66 | 17.1000 | -0.40 | (-2.29%) | 20 | 342 |
| 20.07.2026 17:03:50 | 65 | 17.1000 | -0.40 | (-2.29%) | 71 | 1 214 |
| 20.07.2026 17:00:00 | 64 | 17.1000 | -0.40 | (-2.29%) | 38 | 650 |
| 20.07.2026 17:00:00 | 63 | 17.1000 | -0.40 | (-2.29%) | 20 | 342 |
| 20.07.2026 17:00:00 | 62 | 17.1000 | -0.40 | (-2.29%) | 229 | 3 916 |
| 20.07.2026 17:00:00 | 61 | 17.1000 | -0.40 | (-2.29%) | 80 | 1 368 |
| 20.07.2026 17:00:00 | 60 | 17.1000 | -0.40 | (-2.29%) | 100 | 1 710 |
| 20.07.2026 17:00:00 | 59 | 17.1000 | -0.40 | (-2.29%) | 33 | 564 |
| 20.07.2026 16:46:26 | 58 | 17.2000 | -0.30 | (-1.71%) | 1 | 17 |
| 20.07.2026 15:58:02 | 57 | 17.1000 | -0.40 | (-2.29%) | 116 | 1 984 |
| 20.07.2026 15:58:02 | 56 | 17.1000 | -0.40 | (-2.29%) | 1 | 17 |
| 20.07.2026 15:52:52 | 55 | 17.1500 | -0.35 | (-2.00%) | 400 | 6 860 |
| 20.07.2026 15:52:52 | 54 | 17.1500 | -0.35 | (-2.00%) | 32 | 549 |
| 20.07.2026 15:52:52 | 53 | 17.1500 | -0.35 | (-2.00%) | 28 | 480 |
| 20.07.2026 15:52:52 | 52 | 17.1500 | -0.35 | (-2.00%) | 60 | 1 029 |
| 20.07.2026 15:52:52 | 51 | 17.1500 | -0.35 | (-2.00%) | 71 | 1 218 |
| 20.07.2026 15:44:26 | 50 | 17.2000 | -0.30 | (-1.71%) | 100 | 1 720 |
| 20.07.2026 15:33:59 | 49 | 17.2000 | -0.30 | (-1.71%) | 100 | 1 720 |
| 20.07.2026 15:33:59 | 48 | 17.2000 | -0.30 | (-1.71%) | 19 | 327 |
| 20.07.2026 15:33:59 | 47 | 17.2000 | -0.30 | (-1.71%) | 100 | 1 720 |
| 20.07.2026 15:33:59 | 46 | 17.2000 | -0.30 | (-1.71%) | 50 | 860 |
| 20.07.2026 15:33:59 | 45 | 17.2000 | -0.30 | (-1.71%) | 1517 | 26 092 |
| 20.07.2026 15:33:59 | 44 | 17.2000 | -0.30 | (-1.71%) | 214 | 3 681 |
| 20.07.2026 15:10:28 | 43 | 17.2000 | -0.30 | (-1.71%) | 75 | 1 290 |
| 20.07.2026 14:32:12 | 42 | 17.2000 | -0.30 | (-1.71%) | 200 | 3 440 |
| 20.07.2026 13:34:46 | 41 | 17.1500 | -0.35 | (-2.00%) | 8 | 137 |
| 20.07.2026 13:34:45 | 40 | 17.1500 | -0.35 | (-2.00%) | 32 | 549 |
| 20.07.2026 13:34:45 | 39 | 17.1500 | -0.35 | (-2.00%) | 3 | 51 |
| 20.07.2026 13:24:40 | 38 | 17.2000 | -0.30 | (-1.71%) | 1 | 17 |
| 20.07.2026 13:17:09 | 37 | 17.2000 | -0.30 | (-1.71%) | 10 | 172 |
| 20.07.2026 13:12:13 | 36 | 17.2000 | -0.30 | (-1.71%) | 60 | 1 032 |
| 20.07.2026 13:09:33 | 35 | 17.2000 | -0.30 | (-1.71%) | 1 | 17 |
| 20.07.2026 12:54:53 | 34 | 17.2000 | -0.30 | (-1.71%) | 1 | 17 |
| 20.07.2026 12:53:08 | 33 | 17.2000 | -0.30 | (-1.71%) | 40 | 688 |
| 20.07.2026 12:52:02 | 32 | 17.2000 | -0.30 | (-1.71%) | 1 | 17 |
| 20.07.2026 11:43:16 | 31 | 17.2000 | -0.30 | (-1.71%) | 5 | 86 |
| 20.07.2026 11:43:16 | 30 | 17.2000 | -0.30 | (-1.71%) | 75 | 1 290 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLFORTE00012 |
|---|---|
| Data debiutu: | 24.07.1996 |
| Liczba akcji: | 23 930 769 |
| Kapitalizacja: | 405 626 535 |
| Enterprise Value: | 592 429 535 |
| Branża: | Wyposażenie domu |
Forte jest producentem i eksporterem mebli. Głównym przedmiotem działalności spółki jest produkcja oraz hurtowy i detaliczny handel meblami. Głównymi... Forte jest producentem i eksporterem mebli. Głównym przedmiotem działalności spółki jest produkcja oraz hurtowy i detaliczny handel meblami. Głównymi zagranicznymi odbiorcami produktów spółki są Niemcy, Holandia, Belgia, Czechy, Słowacja i Ukraina. Forte posiada także spółki handlowo-produkcyjne w Rosji i na Ukrainie.
| Nazwa: | FABRYKI MEBLI FORTE SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Biała 1, 07-300, Ostrów Mazowiecka, Polska |
| CEO: | Maria Małgorzata Florczuk |
| NIP: | 7590005082 |
| REGON: | 550398784 |
| KRS: | 0000021840 |
| Telefon: | +48 (29) 644 22 22 |
| WWW: | https://company.forte.com.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
