Biznesradar bez reklam? Sprawdź BR Plus
Transakcje FTE (FORTE)
14.70-0.20(-1.34%)FORTE
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 15.10.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
|---|---|---|---|---|---|---|
| 15.10.2026 16:47:47 | 14.7000 | -0.20 | (-1.34%) | 1 | 15 | |
| 15.10.2026 16:37:24 | 14.7000 | -0.20 | (-1.34%) | 274 | 4 028 | |
| 15.10.2026 16:37:24 | 14.7000 | -0.20 | (-1.34%) | 55 | 809 | |
| 15.10.2026 16:37:19 | 14.7000 | -0.20 | (-1.34%) | 95 | 1 397 | |
| 15.10.2026 16:37:19 | 14.7000 | -0.20 | (-1.34%) | 55 | 809 | |
| 15.10.2026 16:28:53 | 14.7000 | -0.20 | (-1.34%) | 16 | 235 | |
| 15.10.2026 16:28:53 | 14.6500 | -0.25 | (-1.68%) | 86 | 1 260 | |
| 15.10.2026 16:24:35 | 14.6500 | -0.25 | (-1.68%) | 50 | 733 | |
| 15.10.2026 16:22:21 | 14.6500 | -0.25 | (-1.68%) | 5 | 73 | |
| 15.10.2026 16:22:02 | 14.6500 | -0.25 | (-1.68%) | 5 | 73 | |
| 15.10.2026 16:21:59 | 14.6500 | -0.25 | (-1.68%) | 4 | 59 | |
| 15.10.2026 16:21:59 | 14.6500 | -0.25 | (-1.68%) | 1 | 15 | |
| 15.10.2026 15:13:33 | 14.5000 | -0.40 | (-2.68%) | 4 | 58 | |
| 15.10.2026 15:13:33 | 14.5500 | -0.35 | (-2.35%) | 1 | 15 | |
| 15.10.2026 15:06:09 | 14.7000 | -0.20 | (-1.34%) | 29 | 426 | |
| 15.10.2026 15:06:09 | 14.7000 | -0.20 | (-1.34%) | 37 | 544 | |
| 15.10.2026 15:06:09 | 14.6500 | -0.25 | (-1.68%) | 1 | 15 | |
| 15.10.2026 15:06:09 | 14.6500 | -0.25 | (-1.68%) | 1 | 15 | |
| 15.10.2026 14:36:42 | 14.7000 | -0.20 | (-1.34%) | 50 | 735 | |
| 15.10.2026 14:04:41 | 14.7000 | -0.20 | (-1.34%) | 13 | 191 | |
| 15.10.2026 13:56:37 | 14.6500 | -0.25 | (-1.68%) | 140 | 2 051 | |
| 15.10.2026 13:00:16 | 14.7000 | -0.20 | (-1.34%) | 43 | 632 | |
| 15.10.2026 13:00:16 | 14.7000 | -0.20 | (-1.34%) | 57 | 838 | |
| 15.10.2026 13:00:10 | 14.7000 | -0.20 | (-1.34%) | 43 | 632 | |
| 15.10.2026 13:00:10 | 14.7000 | -0.20 | (-1.34%) | 100 | 1 470 | |
| 15.10.2026 13:00:10 | 14.7000 | -0.20 | (-1.34%) | 100 | 1 470 | |
| 15.10.2026 13:00:10 | 14.7000 | -0.20 | (-1.34%) | 57 | 838 | |
| 15.10.2026 12:59:37 | 14.7000 | -0.20 | (-1.34%) | 57 | 838 | |
| 15.10.2026 12:59:37 | 14.7000 | -0.20 | (-1.34%) | 70 | 1 029 | |
| 15.10.2026 12:57:11 | 14.6500 | -0.25 | (-1.68%) | 12 | 176 | |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 15.10.2026 12:57:07 | 14.6500 | -0.25 | (-1.68%) | 12 | 176 | |
| 15.10.2026 12:57:03 | 14.6500 | -0.25 | (-1.68%) | 12 | 176 | |
| 15.10.2026 12:56:53 | 14.6500 | -0.25 | (-1.68%) | 12 | 176 | |
| 15.10.2026 12:56:51 | 14.6500 | -0.25 | (-1.68%) | 12 | 176 | |
| 15.10.2026 12:18:25 | 14.7500 | -0.15 | (-1.01%) | 25 | 369 | |
| 15.10.2026 11:40:56 | 14.8000 | -0.10 | (-0.67%) | 7 | 104 | |
| 15.10.2026 11:39:04 | 14.8500 | -0.05 | (-0.34%) | 47 | 698 | |
| 15.10.2026 11:39:04 | 14.7000 | -0.20 | (-1.34%) | 34 | 500 | |
| 15.10.2026 11:34:17 | 14.6000 | -0.30 | (-2.01%) | 499 | 7 285 | |
| 15.10.2026 11:34:17 | 14.6500 | -0.25 | (-1.68%) | 50 | 733 | |
| 15.10.2026 11:10:59 | 14.7000 | -0.20 | (-1.34%) | 1 | 15 | |
| 15.10.2026 11:08:34 | 14.7000 | -0.20 | (-1.34%) | 40 | 588 | |
| 15.10.2026 11:06:31 | 14.7000 | -0.20 | (-1.34%) | 89 | 1 308 | |
| 15.10.2026 11:06:31 | 14.7000 | -0.20 | (-1.34%) | 362 | 5 321 | |
| 15.10.2026 11:05:47 | 14.6500 | -0.25 | (-1.68%) | 20 | 293 | |
| 15.10.2026 11:05:42 | 14.6500 | -0.25 | (-1.68%) | 50 | 733 | |
| 15.10.2026 10:37:24 | 14.7000 | -0.20 | (-1.34%) | 7 | 103 | |
| 15.10.2026 10:09:18 | 14.6000 | -0.30 | (-2.01%) | 1 | 15 | |
| 15.10.2026 10:09:14 | 14.6500 | -0.25 | (-1.68%) | 13 | 190 | |
| 15.10.2026 09:52:09 | 14.6500 | -0.25 | (-1.68%) | 33 | 483 | |
| 15.10.2026 09:28:40 | 14.8000 | -0.10 | (-0.67%) | 81 | 1 199 | |
| 15.10.2026 09:26:55 | 14.1000 | -0.80 | (-5.37%) | 92 | 1 297 | |
| 15.10.2026 09:26:55 | 14.1500 | -0.75 | (-5.03%) | 200 | 2 830 | |
| 15.10.2026 09:26:55 | 14.2000 | -0.70 | (-4.70%) | 1 | 14 | |
| 15.10.2026 09:26:55 | 14.2000 | -0.70 | (-4.70%) | 50 | 710 | |
| 15.10.2026 09:26:55 | 14.2500 | -0.65 | (-4.36%) | 100 | 1 425 | |
| 15.10.2026 09:26:55 | 14.2500 | -0.65 | (-4.36%) | 176 | 2 508 | |
| 15.10.2026 09:26:55 | 14.3000 | -0.60 | (-4.03%) | 1 | 14 | |
| 15.10.2026 09:26:55 | 14.3000 | -0.60 | (-4.03%) | 2 | 29 | |
| 15.10.2026 09:26:55 | 14.3000 | -0.60 | (-4.03%) | 138 | 1 973 | |
| Czas | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 15.10.2026 09:26:55 | 14.3500 | -0.55 | (-3.69%) | 20 | 287 | |
| 15.10.2026 09:26:55 | 14.4000 | -0.50 | (-3.36%) | 275 | 3 960 | |
| 15.10.2026 09:26:55 | 14.4000 | -0.50 | (-3.36%) | 1 | 14 | |
| 15.10.2026 09:26:55 | 14.4000 | -0.50 | (-3.36%) | 75 | 1 080 | |
| 15.10.2026 09:26:55 | 14.5000 | -0.40 | (-2.68%) | 2000 | 29 000 | |
| 15.10.2026 09:26:55 | 14.5000 | -0.40 | (-2.68%) | 200 | 2 900 | |
| 15.10.2026 09:26:55 | 14.5000 | -0.40 | (-2.68%) | 1 | 15 | |
| 15.10.2026 09:26:55 | 14.5000 | -0.40 | (-2.68%) | 1 | 15 | |
| 15.10.2026 09:26:55 | 14.5000 | -0.40 | (-2.68%) | 7 | 102 | |
| 15.10.2026 09:26:55 | 14.5000 | -0.40 | (-2.68%) | 64 | 928 | |
| 15.10.2026 09:26:55 | 14.6000 | -0.30 | (-2.01%) | 1 | 15 | |
| 15.10.2026 09:26:55 | 14.6000 | -0.30 | (-2.01%) | 200 | 2 920 | |
| 15.10.2026 09:26:55 | 14.6000 | -0.30 | (-2.01%) | 1 | 15 | |
| 15.10.2026 09:26:55 | 14.6500 | -0.25 | (-1.68%) | 275 | 4 029 | |
| 15.10.2026 09:26:55 | 14.7000 | -0.20 | (-1.34%) | 200 | 2 940 | |
| 15.10.2026 09:26:55 | 14.7000 | -0.20 | (-1.34%) | 90 | 1 323 | |
| 15.10.2026 09:26:55 | 14.7000 | -0.20 | (-1.34%) | 52 | 764 | |
| 15.10.2026 09:26:55 | 14.7500 | -0.15 | (-1.01%) | 33 | 487 | |
| 15.10.2026 09:26:55 | 14.7500 | -0.15 | (-1.01%) | 80 | 1 180 | |
| 15.10.2026 09:26:55 | 14.7500 | -0.15 | (-1.01%) | 500 | 7 375 | |
| 15.10.2026 09:16:05 | 14.9500 | +0.05 | (+0.34%) | 3 | 45 | |
| 15.10.2026 09:00:26 | 14.9500 | +0.05 | (+0.34%) | 4 | 60 | |
| 14.10.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 14.10.2026 16:59:41 | 14.9000 | -0.05 | (-0.33%) | 8 | 119 | |
| 14.10.2026 16:49:04 | 14.9000 | -0.05 | (-0.33%) | 41 | 611 | |
| 14.10.2026 14:49:19 | 14.9000 | -0.05 | (-0.33%) | 59 | 879 | |
| 14.10.2026 14:49:19 | 14.9000 | -0.05 | (-0.33%) | 100 | 1 490 | |
| 14.10.2026 14:49:19 | 14.9000 | -0.05 | (-0.33%) | 1 | 15 | |
| 14.10.2026 14:48:40 | 14.7000 | -0.25 | (-1.67%) | 27 | 397 | |
| 14.10.2026 14:48:40 | 14.8000 | -0.15 | (-1.00%) | 113 | 1 672 | |
| 14.10.2026 14:44:56 | 14.7500 | -0.20 | (-1.34%) | 37 | 546 | |
| 14.10.2026 14:44:10 | 14.7500 | -0.20 | (-1.34%) | 92 | 1 357 | |
| 14.10.2026 14:44:10 | 14.8000 | -0.15 | (-1.00%) | 1 | 15 | |
| 14.10.2026 10:40:09 | 14.7500 | -0.20 | (-1.34%) | 8 | 118 | |
| 14.10.2026 10:03:25 | 14.7000 | -0.25 | (-1.67%) | 6 | 88 | |
| 14.10.2026 10:03:25 | 14.7000 | -0.25 | (-1.67%) | 141 | 2 073 | |
| 14.10.2026 10:01:59 | 14.7500 | -0.20 | (-1.34%) | 100 | 1 475 | |
| 14.10.2026 10:01:59 | 14.7500 | -0.20 | (-1.34%) | 15 | 221 | |
| 14.10.2026 09:49:19 | 15.0000 | +0.05 | (+0.33%) | 1 | 15 | |
| 14.10.2026 09:49:19 | 14.9500 | 0.00 | (0.00%) | 1 | 15 | |
| 14.10.2026 09:49:19 | 14.9500 | 0.00 | (0.00%) | 62 | 927 | |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLFORTE00012 |
|---|---|
| Data debiutu: | 24.07.1996 |
| Liczba akcji: | 23 930 769 |
| Kapitalizacja: | 351 782 304 |
| Enterprise Value: | 545 594 304 |
| Branża: | Wyposażenie domu |
Forte jest producentem i eksporterem mebli. Głównym przedmiotem działalności spółki jest produkcja oraz hurtowy i detaliczny handel meblami. Głównymi... Forte jest producentem i eksporterem mebli. Głównym przedmiotem działalności spółki jest produkcja oraz hurtowy i detaliczny handel meblami. Głównymi zagranicznymi odbiorcami produktów spółki są Niemcy, Holandia, Belgia, Czechy, Słowacja i Ukraina. Forte posiada także spółki handlowo-produkcyjne w Rosji i na Ukrainie.
| Nazwa: | FORTE |
|---|---|
| Adres: | ul. Biała 1, 07-300, Ostrów Mazowiecka, Polska |
| CEO: | Maria Małgorzata Florczuk |
| NIP: | 7590005082 |
| REGON: | 550398784 |
| KRS: | 0000021840 |
| WWW: | https://company.forte.com.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
