Biznesradar bez reklam? Sprawdź BR Plus
Transakcje FTE (FORTE)
20.70+0.20(+0.98%)FABRYKI MEBLI FORTE SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 08.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 16:30:21 | 68 | 20.7000 | +0.20 | (+0.98%) | 7 | 145 |
| 16:30:21 | 67 | 20.6000 | +0.10 | (+0.49%) | 143 | 2 946 |
| 16:12:58 | 66 | 20.6000 | +0.10 | (+0.49%) | 61 | 1 257 |
| 15:50:50 | 65 | 20.6000 | +0.10 | (+0.49%) | 10 | 206 |
| 15:48:42 | 64 | 20.6000 | +0.10 | (+0.49%) | 2 | 41 |
| 15:39:44 | 63 | 20.6000 | +0.10 | (+0.49%) | 1 | 21 |
| 15:38:56 | 62 | 20.5000 | 0.00 | (0.00%) | 241 | 4 941 |
| 15:38:56 | 61 | 20.5000 | 0.00 | (0.00%) | 50 | 1 025 |
| 15:38:56 | 60 | 20.5000 | 0.00 | (0.00%) | 1 | 21 |
| 15:38:56 | 59 | 20.5000 | 0.00 | (0.00%) | 111 | 2 276 |
| 15:38:56 | 58 | 20.5000 | 0.00 | (0.00%) | 1 | 21 |
| 15:38:56 | 57 | 20.5000 | 0.00 | (0.00%) | 111 | 2 276 |
| 15:38:56 | 56 | 20.5000 | 0.00 | (0.00%) | 85 | 1 743 |
| 15:32:27 | 55 | 20.6000 | +0.10 | (+0.49%) | 1 | 21 |
| 15:32:07 | 54 | 20.6000 | +0.10 | (+0.49%) | 1 | 21 |
| 15:30:37 | 53 | 20.6000 | +0.10 | (+0.49%) | 1 | 21 |
| 15:24:35 | 52 | 20.6000 | +0.10 | (+0.49%) | 1 | 21 |
| 15:24:35 | 51 | 20.6000 | +0.10 | (+0.49%) | 1 | 21 |
| 15:24:34 | 50 | 20.6000 | +0.10 | (+0.49%) | 1 | 21 |
| 15:18:39 | 49 | 20.6000 | +0.10 | (+0.49%) | 2 | 41 |
| 15:18:39 | 48 | 20.6000 | +0.10 | (+0.49%) | 1 | 21 |
| 15:18:39 | 47 | 20.6000 | +0.10 | (+0.49%) | 1 | 21 |
| 15:18:39 | 46 | 20.6000 | +0.10 | (+0.49%) | 3 | 62 |
| 15:18:39 | 45 | 20.6000 | +0.10 | (+0.49%) | 1 | 21 |
| 15:12:31 | 44 | 20.6000 | +0.10 | (+0.49%) | 30 | 618 |
| 15:12:31 | 43 | 20.6000 | +0.10 | (+0.49%) | 1 | 21 |
| 15:12:31 | 42 | 20.6000 | +0.10 | (+0.49%) | 87 | 1 792 |
| 15:11:20 | 41 | 20.7000 | +0.20 | (+0.98%) | 1 | 21 |
| 15:11:20 | 40 | 20.7000 | +0.20 | (+0.98%) | 1 | 21 |
| 15:11:20 | 39 | 20.7000 | +0.20 | (+0.98%) | 1 | 21 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 14:08:48 | 38 | 20.7000 | +0.20 | (+0.98%) | 7 | 145 |
| 14:04:56 | 37 | 20.7000 | +0.20 | (+0.98%) | 1 | 21 |
| 14:04:56 | 36 | 20.7000 | +0.20 | (+0.98%) | 1 | 21 |
| 14:04:56 | 35 | 20.7000 | +0.20 | (+0.98%) | 1 | 21 |
| 13:26:35 | 34 | 20.6000 | +0.10 | (+0.49%) | 13 | 268 |
| 13:26:35 | 33 | 20.6000 | +0.10 | (+0.49%) | 15 | 309 |
| 13:11:58 | 32 | 20.6000 | +0.10 | (+0.49%) | 200 | 4 120 |
| 13:05:53 | 31 | 20.6000 | +0.10 | (+0.49%) | 4 | 82 |
| 13:05:23 | 30 | 20.7000 | +0.20 | (+0.98%) | 255 | 5 279 |
| 13:03:36 | 29 | 20.7000 | +0.20 | (+0.98%) | 745 | 15 422 |
| 13:00:42 | 28 | 20.7000 | +0.20 | (+0.98%) | 2 | 41 |
| 12:58:10 | 27 | 20.6000 | +0.10 | (+0.49%) | 3 | 62 |
| 12:47:16 | 26 | 20.7000 | +0.20 | (+0.98%) | 3 | 62 |
| 12:27:34 | 25 | 20.9000 | +0.40 | (+1.95%) | 49 | 1 024 |
| 12:27:34 | 24 | 20.8000 | +0.30 | (+1.46%) | 100 | 2 080 |
| 12:27:34 | 23 | 20.8000 | +0.30 | (+1.46%) | 70 | 1 456 |
| 12:27:34 | 22 | 20.8000 | +0.30 | (+1.46%) | 189 | 3 931 |
| 12:27:34 | 21 | 20.7000 | +0.20 | (+0.98%) | 50 | 1 035 |
| 12:27:34 | 20 | 20.7000 | +0.20 | (+0.98%) | 42 | 869 |
| 12:26:49 | 19 | 20.7000 | +0.20 | (+0.98%) | 400 | 8 280 |
| 12:26:49 | 18 | 20.6000 | +0.10 | (+0.49%) | 100 | 2 060 |
| 12:14:30 | 17 | 20.7000 | +0.20 | (+0.98%) | 50 | 1 035 |
| 11:41:08 | 16 | 20.7000 | +0.20 | (+0.98%) | 258 | 5 341 |
| 11:26:54 | 15 | 20.7000 | +0.20 | (+0.98%) | 1 | 21 |
| 11:26:28 | 14 | 20.7000 | +0.20 | (+0.98%) | 50 | 1 035 |
| 11:16:10 | 13 | 20.5000 | 0.00 | (0.00%) | 15 | 308 |
| 11:16:10 | 12 | 20.6000 | +0.10 | (+0.49%) | 45 | 927 |
| 10:54:16 | 11 | 20.7000 | +0.20 | (+0.98%) | 60 | 1 242 |
| 10:42:08 | 10 | 20.6000 | +0.10 | (+0.49%) | 35 | 721 |
| 10:11:47 | 9 | 20.6000 | +0.10 | (+0.49%) | 65 | 1 339 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09:33:13 | 8 | 20.7000 | +0.20 | (+0.98%) | 14 | 290 |
| 09:27:39 | 7 | 20.7000 | +0.20 | (+0.98%) | 24 | 497 |
| 09:24:25 | 6 | 20.7000 | +0.20 | (+0.98%) | 52 | 1 076 |
| 09:24:25 | 5 | 20.7000 | +0.20 | (+0.98%) | 48 | 994 |
| 09:18:46 | 4 | 20.7000 | +0.20 | (+0.98%) | 48 | 994 |
| 09:13:58 | 3 | 20.6000 | +0.10 | (+0.49%) | 100 | 2 060 |
| 09:10:40 | 2 | 20.6000 | +0.10 | (+0.49%) | 220 | 4 532 |
| 09:01:35 | 1 | 20.6000 | +0.10 | (+0.49%) | 2 | 41 |
| 07.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 07.04.2026 17:00:00 | 46 | 20.5000 | -0.10 | (-0.49%) | 1 | 21 |
| 07.04.2026 15:47:09 | 45 | 20.3000 | -0.30 | (-1.46%) | 10 | 203 |
| 07.04.2026 15:44:05 | 44 | 20.3000 | -0.30 | (-1.46%) | 4 | 81 |
| 07.04.2026 15:40:57 | 43 | 20.3000 | -0.30 | (-1.46%) | 25 | 508 |
| 07.04.2026 15:40:57 | 42 | 20.4000 | -0.20 | (-0.97%) | 30 | 612 |
| 07.04.2026 15:34:45 | 41 | 20.4000 | -0.20 | (-0.97%) | 50 | 1 020 |
| 07.04.2026 14:57:27 | 40 | 20.4000 | -0.20 | (-0.97%) | 50 | 1 020 |
| 07.04.2026 14:56:53 | 39 | 20.5000 | -0.10 | (-0.49%) | 1 | 21 |
| 07.04.2026 14:21:09 | 38 | 20.5000 | -0.10 | (-0.49%) | 3 | 62 |
| 07.04.2026 14:21:09 | 37 | 20.4000 | -0.20 | (-0.97%) | 2 | 41 |
| 07.04.2026 14:15:08 | 36 | 20.4000 | -0.20 | (-0.97%) | 1 | 20 |
| 07.04.2026 13:56:37 | 35 | 20.4000 | -0.20 | (-0.97%) | 1 | 20 |
| 07.04.2026 13:26:34 | 34 | 20.4000 | -0.20 | (-0.97%) | 5 | 102 |
| 07.04.2026 12:51:46 | 33 | 20.4000 | -0.20 | (-0.97%) | 500 | 10 200 |
| 07.04.2026 12:47:05 | 32 | 20.4000 | -0.20 | (-0.97%) | 1 | 20 |
| 07.04.2026 12:47:05 | 31 | 20.4000 | -0.20 | (-0.97%) | 244 | 4 978 |
| 07.04.2026 12:47:05 | 30 | 20.4000 | -0.20 | (-0.97%) | 111 | 2 264 |
| 07.04.2026 12:47:05 | 29 | 20.4000 | -0.20 | (-0.97%) | 111 | 2 264 |
| 07.04.2026 12:47:05 | 28 | 20.4000 | -0.20 | (-0.97%) | 24 | 490 |
| 07.04.2026 12:32:20 | 27 | 20.5000 | -0.10 | (-0.49%) | 1 | 21 |
| 07.04.2026 12:24:55 | 26 | 20.6000 | 0.00 | (0.00%) | 1 | 21 |
| 07.04.2026 12:24:52 | 25 | 20.6000 | 0.00 | (0.00%) | 1 | 21 |
| 07.04.2026 12:20:21 | 24 | 20.6000 | 0.00 | (0.00%) | 2 | 41 |
| 07.04.2026 12:07:27 | 23 | 20.6000 | 0.00 | (0.00%) | 1 | 21 |
| 07.04.2026 12:01:28 | 22 | 20.6000 | 0.00 | (0.00%) | 2 | 41 |
| 07.04.2026 11:47:39 | 21 | 20.6000 | 0.00 | (0.00%) | 156 | 3 214 |
| 07.04.2026 11:47:39 | 20 | 20.6000 | 0.00 | (0.00%) | 76 | 1 566 |
| 07.04.2026 11:06:43 | 19 | 20.4000 | -0.20 | (-0.97%) | 10 | 204 |
| 07.04.2026 11:06:06 | 18 | 20.4000 | -0.20 | (-0.97%) | 6 | 122 |
| 07.04.2026 11:06:06 | 17 | 20.4000 | -0.20 | (-0.97%) | 48 | 979 |
| 07.04.2026 11:05:04 | 16 | 20.4000 | -0.20 | (-0.97%) | 50 | 1 020 |
| 07.04.2026 09:56:34 | 15 | 20.6000 | 0.00 | (0.00%) | 41 | 845 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLFORTE00012 |
|---|---|
| Data debiutu: | 24.07.1996 |
| Liczba akcji: | 23 930 769 |
| Kapitalizacja: | 495 366 918 |
| Enterprise Value: | 677 524 918 |
| Branża: | Wyposażenie domu |
Forte jest producentem i eksporterem mebli. Głównym przedmiotem działalności spółki jest produkcja oraz hurtowy i detaliczny handel meblami. Głównymi... Forte jest producentem i eksporterem mebli. Głównym przedmiotem działalności spółki jest produkcja oraz hurtowy i detaliczny handel meblami. Głównymi zagranicznymi odbiorcami produktów spółki są Niemcy, Holandia, Belgia, Czechy, Słowacja i Ukraina. Forte posiada także spółki handlowo-produkcyjne w Rosji i na Ukrainie.
| Nazwa: | FABRYKI MEBLI FORTE SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Biała 1, 07-300, Ostrów Mazowiecka, Polska |
| CEO: | Maria Małgorzata Florczuk |
| NIP: | 7590005082 |
| REGON: | 550398784 |
| KRS: | 0000021840 |
| Telefon: | +48 (29) 644 22 22 |
| WWW: | https://company.forte.com.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
