Biznesradar bez reklam? Sprawdź BR Plus
Transakcje FTE (FORTE)
19.900.00(0.00%)FABRYKI MEBLI FORTE SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 18.05.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 17:00:00 | 49 | 19.9000 | 0.00 | (0.00%) | 32 | 637 |
| 17:00:00 | 48 | 19.9000 | 0.00 | (0.00%) | 18 | 358 |
| 16:27:40 | 47 | 19.9000 | 0.00 | (0.00%) | 1 | 20 |
| 16:25:37 | 46 | 19.7500 | -0.15 | (-0.75%) | 1 | 20 |
| 16:25:37 | 45 | 19.7500 | -0.15 | (-0.75%) | 98 | 1 936 |
| 16:25:20 | 44 | 19.8000 | -0.10 | (-0.50%) | 1 | 20 |
| 15:58:41 | 43 | 19.9000 | 0.00 | (0.00%) | 89 | 1 771 |
| 15:58:41 | 42 | 19.8500 | -0.05 | (-0.25%) | 25 | 496 |
| 15:58:41 | 41 | 19.8500 | -0.05 | (-0.25%) | 1 | 20 |
| 15:47:18 | 40 | 19.7500 | -0.15 | (-0.75%) | 13 | 257 |
| 15:47:18 | 39 | 19.7500 | -0.15 | (-0.75%) | 100 | 1 975 |
| 15:17:25 | 38 | 19.8500 | -0.05 | (-0.25%) | 200 | 3 970 |
| 15:06:32 | 37 | 19.7000 | -0.20 | (-1.01%) | 25 | 493 |
| 15:06:32 | 36 | 19.7000 | -0.20 | (-1.01%) | 1 | 20 |
| 15:06:32 | 35 | 19.7000 | -0.20 | (-1.01%) | 6 | 118 |
| 15:06:32 | 34 | 19.7500 | -0.15 | (-0.75%) | 1 | 20 |
| 15:06:32 | 33 | 19.8000 | -0.10 | (-0.50%) | 42 | 832 |
| 15:05:44 | 32 | 19.8000 | -0.10 | (-0.50%) | 25 | 495 |
| 14:36:59 | 31 | 19.8500 | -0.05 | (-0.25%) | 10 | 199 |
| 14:00:39 | 30 | 19.7000 | -0.20 | (-1.01%) | 1 | 20 |
| 13:43:11 | 29 | 19.7000 | -0.20 | (-1.01%) | 143 | 2 817 |
| 13:43:11 | 28 | 19.7000 | -0.20 | (-1.01%) | 117 | 2 305 |
| 12:47:05 | 27 | 19.7000 | -0.20 | (-1.01%) | 183 | 3 605 |
| 12:47:05 | 26 | 19.7500 | -0.15 | (-0.75%) | 55 | 1 086 |
| 12:47:05 | 25 | 19.7500 | -0.15 | (-0.75%) | 10 | 198 |
| 12:47:05 | 24 | 19.7500 | -0.15 | (-0.75%) | 1 | 20 |
| 12:47:05 | 23 | 19.7500 | -0.15 | (-0.75%) | 222 | 4 385 |
| 12:47:05 | 22 | 19.7500 | -0.15 | (-0.75%) | 268 | 5 293 |
| 12:47:05 | 21 | 19.8500 | -0.05 | (-0.25%) | 10 | 199 |
| 12:11:48 | 20 | 19.8500 | -0.05 | (-0.25%) | 3 | 60 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 12:01:43 | 19 | 19.8500 | -0.05 | (-0.25%) | 2 | 40 |
| 11:25:44 | 18 | 19.9000 | 0.00 | (0.00%) | 10 | 199 |
| 10:39:59 | 17 | 19.7500 | -0.15 | (-0.75%) | 61 | 1 205 |
| 10:39:46 | 16 | 19.8000 | -0.10 | (-0.50%) | 150 | 2 970 |
| 10:39:46 | 15 | 19.8000 | -0.10 | (-0.50%) | 200 | 3 960 |
| 10:39:46 | 14 | 19.8000 | -0.10 | (-0.50%) | 1 | 20 |
| 10:39:46 | 13 | 19.8000 | -0.10 | (-0.50%) | 18 | 356 |
| 10:32:58 | 12 | 19.9000 | 0.00 | (0.00%) | 30 | 597 |
| 09:27:17 | 11 | 19.8000 | -0.10 | (-0.50%) | 1 | 20 |
| 09:27:17 | 10 | 19.8000 | -0.10 | (-0.50%) | 81 | 1 604 |
| 09:27:17 | 9 | 19.8000 | -0.10 | (-0.50%) | 112 | 2 218 |
| 09:27:17 | 8 | 19.8000 | -0.10 | (-0.50%) | 20 | 396 |
| 09:27:17 | 7 | 19.8000 | -0.10 | (-0.50%) | 111 | 2 198 |
| 09:27:17 | 6 | 19.8000 | -0.10 | (-0.50%) | 111 | 2 198 |
| 09:27:17 | 5 | 19.8000 | -0.10 | (-0.50%) | 1 | 20 |
| 09:27:17 | 4 | 19.8500 | -0.05 | (-0.25%) | 100 | 1 985 |
| 09:27:17 | 3 | 19.8500 | -0.05 | (-0.25%) | 100 | 1 985 |
| 09:27:17 | 2 | 19.8500 | -0.05 | (-0.25%) | 121 | 2 402 |
| 09:01:31 | 1 | 19.9000 | 0.00 | (0.00%) | 2 | 40 |
| 15.05.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 15.05.2026 17:00:00 | 18 | 19.9000 | -0.10 | (-0.50%) | 6 | 119 |
| 15.05.2026 16:49:33 | 17 | 19.9000 | -0.10 | (-0.50%) | 5 | 100 |
| 15.05.2026 15:08:55 | 16 | 19.9500 | -0.05 | (-0.25%) | 10 | 200 |
| 15.05.2026 12:11:46 | 15 | 19.8500 | -0.15 | (-0.75%) | 20 | 397 |
| 15.05.2026 12:11:46 | 14 | 19.9000 | -0.10 | (-0.50%) | 1 | 20 |
| 15.05.2026 12:11:46 | 13 | 19.9000 | -0.10 | (-0.50%) | 29 | 577 |
| 15.05.2026 11:57:27 | 12 | 19.9500 | -0.05 | (-0.25%) | 27 | 539 |
| 15.05.2026 11:57:27 | 11 | 19.9500 | -0.05 | (-0.25%) | 73 | 1 456 |
| 15.05.2026 11:55:55 | 10 | 19.9000 | -0.10 | (-0.50%) | 1 | 20 |
| 15.05.2026 11:36:13 | 9 | 19.9500 | -0.05 | (-0.25%) | 7 | 140 |
| 15.05.2026 11:36:13 | 8 | 19.9500 | -0.05 | (-0.25%) | 62 | 1 237 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 15.05.2026 10:58:19 | 7 | 19.9500 | -0.05 | (-0.25%) | 38 | 758 |
| 15.05.2026 10:54:40 | 6 | 20.0000 | 0.00 | (0.00%) | 78 | 1 560 |
| 15.05.2026 10:54:40 | 5 | 20.0000 | 0.00 | (0.00%) | 22 | 440 |
| 15.05.2026 10:44:20 | 4 | 20.0000 | 0.00 | (0.00%) | 100 | 2 000 |
| 15.05.2026 10:43:49 | 3 | 19.9500 | -0.05 | (-0.25%) | 100 | 1 995 |
| 15.05.2026 09:00:00 | 2 | 19.9500 | -0.05 | (-0.25%) | 120 | 2 394 |
| 15.05.2026 09:00:00 | 1 | 19.9500 | -0.05 | (-0.25%) | 97 | 1 935 |
| 14.05.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 14.05.2026 17:00:00 | 8 | 20.0000 | 0.00 | (0.00%) | 51 | 1 020 |
| 14.05.2026 16:37:04 | 7 | 20.0000 | 0.00 | (0.00%) | 2 | 40 |
| 14.05.2026 16:25:40 | 6 | 20.0000 | 0.00 | (0.00%) | 45 | 900 |
| 14.05.2026 16:25:38 | 5 | 19.9500 | -0.05 | (-0.25%) | 45 | 898 |
| 14.05.2026 16:05:50 | 4 | 19.9500 | -0.05 | (-0.25%) | 600 | 11 970 |
| 14.05.2026 09:00:21 | 3 | 19.9500 | -0.05 | (-0.25%) | 10 | 200 |
| 14.05.2026 09:00:00 | 2 | 20.0000 | 0.00 | (0.00%) | 50 | 1 000 |
| 14.05.2026 09:00:00 | 1 | 20.0000 | 0.00 | (0.00%) | 1 | 20 |
| 13.05.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 13.05.2026 17:00:00 | 32 | 20.0000 | +0.05 | (+0.25%) | 6 | 120 |
| 13.05.2026 16:20:51 | 31 | 19.9500 | 0.00 | (0.00%) | 88 | 1 756 |
| 13.05.2026 16:19:14 | 30 | 19.8500 | -0.10 | (-0.50%) | 88 | 1 747 |
| 13.05.2026 16:19:14 | 29 | 19.8500 | -0.10 | (-0.50%) | 109 | 2 164 |
| 13.05.2026 16:19:11 | 28 | 19.8500 | -0.10 | (-0.50%) | 105 | 2 084 |
| 13.05.2026 16:19:11 | 27 | 19.8500 | -0.10 | (-0.50%) | 195 | 3 871 |
| 13.05.2026 16:19:10 | 26 | 19.9000 | -0.05 | (-0.25%) | 32 | 637 |
| 13.05.2026 16:19:10 | 25 | 19.9000 | -0.05 | (-0.25%) | 218 | 4 338 |
| 13.05.2026 16:19:10 | 24 | 19.9000 | -0.05 | (-0.25%) | 82 | 1 632 |
| 13.05.2026 15:38:42 | 23 | 19.9000 | -0.05 | (-0.25%) | 50 | 995 |
| 13.05.2026 14:50:15 | 22 | 20.0000 | +0.05 | (+0.25%) | 10 | 200 |
| 13.05.2026 13:54:59 | 21 | 20.0000 | +0.05 | (+0.25%) | 362 | 7 240 |
| 13.05.2026 13:54:59 | 20 | 20.0000 | +0.05 | (+0.25%) | 138 | 2 760 |
| 13.05.2026 13:01:46 | 19 | 20.0000 | +0.05 | (+0.25%) | 68 | 1 360 |
| 13.05.2026 13:01:16 | 18 | 20.0000 | +0.05 | (+0.25%) | 275 | 5 500 |
| 13.05.2026 13:01:16 | 17 | 20.0000 | +0.05 | (+0.25%) | 25 | 500 |
| 13.05.2026 13:00:48 | 16 | 20.0000 | +0.05 | (+0.25%) | 150 | 3 000 |
| 13.05.2026 12:29:08 | 15 | 19.9000 | -0.05 | (-0.25%) | 68 | 1 353 |
| 13.05.2026 11:18:12 | 14 | 20.0000 | +0.05 | (+0.25%) | 5 | 100 |
| 13.05.2026 10:56:06 | 13 | 20.0000 | +0.05 | (+0.25%) | 1 | 20 |
| 13.05.2026 10:53:22 | 12 | 19.9500 | 0.00 | (0.00%) | 18 | 359 |
| 13.05.2026 09:54:25 | 11 | 20.0000 | +0.05 | (+0.25%) | 1 | 20 |
| 13.05.2026 09:54:25 | 10 | 19.9000 | -0.05 | (-0.25%) | 44 | 876 |
| 13.05.2026 09:54:23 | 9 | 19.8500 | -0.10 | (-0.50%) | 29 | 576 |
| 13.05.2026 09:54:23 | 8 | 19.8500 | -0.10 | (-0.50%) | 16 | 318 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLFORTE00012 |
|---|---|
| Data debiutu: | 24.07.1996 |
| Liczba akcji: | 23 930 769 |
| Kapitalizacja: | 476 222 303 |
| Enterprise Value: | 658 380 303 |
| Branża: | Wyposażenie domu |
Forte jest producentem i eksporterem mebli. Głównym przedmiotem działalności spółki jest produkcja oraz hurtowy i detaliczny handel meblami. Głównymi... Forte jest producentem i eksporterem mebli. Głównym przedmiotem działalności spółki jest produkcja oraz hurtowy i detaliczny handel meblami. Głównymi zagranicznymi odbiorcami produktów spółki są Niemcy, Holandia, Belgia, Czechy, Słowacja i Ukraina. Forte posiada także spółki handlowo-produkcyjne w Rosji i na Ukrainie.
| Nazwa: | FABRYKI MEBLI FORTE SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Biała 1, 07-300, Ostrów Mazowiecka, Polska |
| CEO: | Maria Małgorzata Florczuk |
| NIP: | 7590005082 |
| REGON: | 550398784 |
| KRS: | 0000021840 |
| Telefon: | +48 (29) 644 22 22 |
| WWW: | https://company.forte.com.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
