Biznesradar bez reklam? Sprawdź BR Plus
Transakcje FTE (FORTE)
30.80-0.20(-0.65%)FABRYKI MEBLI FORTE SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
11.02.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
17:02:25 | 56 | 30.8000 | -0.20 | (-0.65%) | 508 | 15 646 |
17:00:56 | 55 | 30.8000 | -0.20 | (-0.65%) | 51 | 1 571 |
17:00:00 | 54 | 30.8000 | -0.20 | (-0.65%) | 240 | 7 392 |
17:00:00 | 53 | 30.8000 | -0.20 | (-0.65%) | 2 | 62 |
16:40:23 | 52 | 30.8000 | -0.20 | (-0.65%) | 1 | 31 |
16:40:23 | 51 | 30.8000 | -0.20 | (-0.65%) | 56 | 1 725 |
16:40:23 | 50 | 30.8000 | -0.20 | (-0.65%) | 91 | 2 803 |
16:40:23 | 49 | 30.8000 | -0.20 | (-0.65%) | 1 | 31 |
16:40:23 | 48 | 30.8000 | -0.20 | (-0.65%) | 100 | 3 080 |
16:38:24 | 47 | 30.9000 | -0.10 | (-0.32%) | 50 | 1 545 |
16:11:54 | 46 | 30.9000 | -0.10 | (-0.32%) | 10 | 309 |
16:08:41 | 45 | 31.2000 | +0.20 | (+0.65%) | 10 | 312 |
16:08:41 | 44 | 31.2000 | +0.20 | (+0.65%) | 90 | 2 808 |
15:11:11 | 43 | 31.2000 | +0.20 | (+0.65%) | 10 | 312 |
15:11:11 | 42 | 31.1000 | +0.10 | (+0.32%) | 60 | 1 866 |
14:43:27 | 41 | 31.1000 | +0.10 | (+0.32%) | 3 | 93 |
14:32:27 | 40 | 31.1000 | +0.10 | (+0.32%) | 1 | 31 |
14:24:13 | 39 | 31.1000 | +0.10 | (+0.32%) | 1 | 31 |
13:51:42 | 38 | 31.1000 | +0.10 | (+0.32%) | 26 | 809 |
13:51:42 | 37 | 31.1000 | +0.10 | (+0.32%) | 6 | 187 |
13:47:15 | 36 | 31.1000 | +0.10 | (+0.32%) | 1 | 31 |
13:46:24 | 35 | 31.0000 | 0.00 | (0.00%) | 80 | 2 480 |
13:46:16 | 34 | 31.1000 | +0.10 | (+0.32%) | 31 | 964 |
13:46:04 | 33 | 31.1000 | +0.10 | (+0.32%) | 1 | 31 |
13:14:38 | 32 | 30.9000 | -0.10 | (-0.32%) | 91 | 2 812 |
12:52:41 | 31 | 31.1000 | +0.10 | (+0.32%) | 26 | 809 |
12:45:31 | 30 | 31.4000 | +0.40 | (+1.29%) | 1 | 31 |
12:42:58 | 29 | 31.3000 | +0.30 | (+0.97%) | 20 | 626 |
12:42:58 | 28 | 31.3000 | +0.30 | (+0.97%) | 180 | 5 634 |
12:19:05 | 27 | 31.0000 | 0.00 | (0.00%) | 98 | 3 038 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
12:19:05 | 26 | 31.0000 | 0.00 | (0.00%) | 1 | 31 |
12:18:55 | 25 | 31.1000 | +0.10 | (+0.32%) | 1 | 31 |
12:00:42 | 24 | 31.3000 | +0.30 | (+0.97%) | 3 | 94 |
11:42:09 | 23 | 31.2000 | +0.20 | (+0.65%) | 122 | 3 806 |
11:42:09 | 22 | 31.2000 | +0.20 | (+0.65%) | 78 | 2 434 |
11:29:35 | 21 | 31.2000 | +0.20 | (+0.65%) | 222 | 6 926 |
11:21:50 | 20 | 31.0000 | 0.00 | (0.00%) | 28 | 868 |
11:09:08 | 19 | 31.3000 | +0.30 | (+0.97%) | 2 | 63 |
11:01:30 | 18 | 30.8000 | -0.20 | (-0.65%) | 28 | 862 |
11:01:30 | 17 | 30.8000 | -0.20 | (-0.65%) | 2 | 62 |
10:32:51 | 16 | 30.8000 | -0.20 | (-0.65%) | 98 | 3 018 |
10:32:51 | 15 | 30.8000 | -0.20 | (-0.65%) | 10 | 308 |
10:23:37 | 14 | 30.9000 | -0.10 | (-0.32%) | 250 | 7 725 |
10:23:37 | 13 | 30.9000 | -0.10 | (-0.32%) | 87 | 2 688 |
10:22:24 | 12 | 31.0000 | 0.00 | (0.00%) | 100 | 3 100 |
10:14:00 | 11 | 31.5000 | +0.50 | (+1.61%) | 26 | 819 |
10:13:56 | 10 | 31.5000 | +0.50 | (+1.61%) | 9 | 284 |
09:51:32 | 9 | 31.5000 | +0.50 | (+1.61%) | 510 | 16 065 |
09:51:02 | 8 | 31.0000 | 0.00 | (0.00%) | 160 | 4 960 |
09:51:02 | 7 | 31.0000 | 0.00 | (0.00%) | 108 | 3 348 |
09:45:36 | 6 | 31.7000 | +0.70 | (+2.26%) | 70 | 2 219 |
09:45:36 | 5 | 31.5000 | +0.50 | (+1.61%) | 80 | 2 520 |
09:45:20 | 4 | 31.3000 | +0.30 | (+0.97%) | 108 | 3 380 |
09:41:33 | 3 | 31.3000 | +0.30 | (+0.97%) | 60 | 1 878 |
09:00:00 | 2 | 31.5000 | +0.50 | (+1.61%) | 34 | 1 071 |
09:00:00 | 1 | 31.5000 | +0.50 | (+1.61%) | 1 | 32 |
10.02.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
10.02.2025 17:00:00 | 84 | 31.0000 | -0.10 | (-0.32%) | 3 | 93 |
10.02.2025 16:45:48 | 83 | 31.1000 | 0.00 | (0.00%) | 111 | 3 452 |
10.02.2025 16:32:16 | 82 | 31.9000 | +0.80 | (+2.57%) | 34 | 1 085 |
10.02.2025 16:32:16 | 81 | 31.9000 | +0.80 | (+2.57%) | 966 | 30 815 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
10.02.2025 16:03:58 | 80 | 31.7000 | +0.60 | (+1.93%) | 160 | 5 072 |
10.02.2025 16:03:58 | 79 | 31.6000 | +0.50 | (+1.61%) | 150 | 4 740 |
10.02.2025 16:03:58 | 78 | 31.6000 | +0.50 | (+1.61%) | 225 | 7 110 |
10.02.2025 16:03:58 | 77 | 31.6000 | +0.50 | (+1.61%) | 30 | 948 |
10.02.2025 16:00:01 | 76 | 31.4000 | +0.30 | (+0.96%) | 121 | 3 799 |
10.02.2025 16:00:01 | 75 | 31.4000 | +0.30 | (+0.96%) | 111 | 3 485 |
10.02.2025 16:00:01 | 74 | 31.3000 | +0.20 | (+0.64%) | 68 | 2 128 |
10.02.2025 15:58:17 | 73 | 31.3000 | +0.20 | (+0.64%) | 30 | 939 |
10.02.2025 15:16:15 | 72 | 30.9000 | -0.20 | (-0.64%) | 63 | 1 947 |
10.02.2025 15:16:02 | 71 | 31.0000 | -0.10 | (-0.32%) | 150 | 4 650 |
10.02.2025 15:16:02 | 70 | 31.0000 | -0.10 | (-0.32%) | 96 | 2 976 |
10.02.2025 14:55:50 | 69 | 31.3000 | +0.20 | (+0.64%) | 13 | 407 |
10.02.2025 14:43:54 | 68 | 31.0000 | -0.10 | (-0.32%) | 1 | 31 |
10.02.2025 14:43:54 | 67 | 31.0000 | -0.10 | (-0.32%) | 180 | 5 580 |
10.02.2025 14:43:54 | 66 | 31.0000 | -0.10 | (-0.32%) | 65 | 2 015 |
10.02.2025 14:43:54 | 65 | 31.0000 | -0.10 | (-0.32%) | 111 | 3 441 |
10.02.2025 14:43:33 | 64 | 31.2000 | +0.10 | (+0.32%) | 200 | 6 240 |
10.02.2025 14:43:33 | 63 | 31.2000 | +0.10 | (+0.32%) | 111 | 3 463 |
10.02.2025 14:43:21 | 62 | 31.3000 | +0.20 | (+0.64%) | 1 | 31 |
10.02.2025 14:43:21 | 61 | 31.3000 | +0.20 | (+0.64%) | 95 | 2 974 |
10.02.2025 14:39:29 | 60 | 31.6000 | +0.50 | (+1.61%) | 100 | 3 160 |
10.02.2025 14:39:29 | 59 | 31.6000 | +0.50 | (+1.61%) | 100 | 3 160 |
10.02.2025 14:39:10 | 58 | 31.7000 | +0.60 | (+1.93%) | 242 | 7 671 |
10.02.2025 14:38:58 | 57 | 31.9000 | +0.80 | (+2.57%) | 345 | 11 006 |
10.02.2025 14:36:21 | 56 | 31.9000 | +0.80 | (+2.57%) | 49 | 1 563 |
10.02.2025 14:36:21 | 55 | 31.9000 | +0.80 | (+2.57%) | 44 | 1 404 |
10.02.2025 14:35:46 | 54 | 31.9000 | +0.80 | (+2.57%) | 6 | 191 |
10.02.2025 14:35:46 | 53 | 31.9000 | +0.80 | (+2.57%) | 94 | 2 999 |
10.02.2025 14:21:02 | 52 | 31.7000 | +0.60 | (+1.93%) | 25 | 793 |
10.02.2025 13:52:02 | 51 | 31.9000 | +0.80 | (+2.57%) | 3 | 96 |
10.02.2025 13:46:47 | 50 | 31.9000 | +0.80 | (+2.57%) | 121 | 3 860 |
10.02.2025 13:46:36 | 49 | 31.9000 | +0.80 | (+2.57%) | 22 | 702 |
10.02.2025 13:46:36 | 48 | 31.9000 | +0.80 | (+2.57%) | 168 | 5 359 |
10.02.2025 13:05:28 | 47 | 31.9000 | +0.80 | (+2.57%) | 97 | 3 094 |
10.02.2025 13:05:28 | 46 | 31.9000 | +0.80 | (+2.57%) | 97 | 3 094 |
10.02.2025 13:05:28 | 45 | 31.9000 | +0.80 | (+2.57%) | 97 | 3 094 |
10.02.2025 13:05:28 | 44 | 31.9000 | +0.80 | (+2.57%) | 97 | 3 094 |
10.02.2025 13:05:28 | 43 | 31.9000 | +0.80 | (+2.57%) | 98 | 3 126 |
10.02.2025 13:05:28 | 42 | 31.9000 | +0.80 | (+2.57%) | 97 | 3 094 |
10.02.2025 13:05:28 | 41 | 31.9000 | +0.80 | (+2.57%) | 97 | 3 094 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
ISIN: | PLFORTE00012 |
---|---|
Data debiutu: | 24.07.1996 |
Liczba akcji: | 23 930 769 |
Kapitalizacja: | 737 067 685 |
Enterprise Value: | 1 042 438 685 |
Branża: | Wyposażenie domu |
Forte jest producentem i eksporterem mebli. Głównym przedmiotem działalności spółki jest produkcja oraz hurtowy i detaliczny handel meblami. Głównymi... Forte jest producentem i eksporterem mebli. Głównym przedmiotem działalności spółki jest produkcja oraz hurtowy i detaliczny handel meblami. Głównymi zagranicznymi odbiorcami produktów spółki są Niemcy, Holandia, Belgia, Czechy, Słowacja i Ukraina. Forte posiada także spółki handlowo-produkcyjne w Rosji i na Ukrainie.
Nazwa: | FABRYKI MEBLI FORTE SPÓŁKA AKCYJNA |
---|---|
Adres: | ul. Biała 1, 07-300, Ostrów Mazowiecka, Polska |
CEO: | Maria Małgorzata Florczuk |
NIP: | 7590005082 |
REGON: | 550398784 |
KRS: | 0000021840 |
Telefon: | +48 (29) 644 22 22 |
WWW: | https://company.forte.com.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus