Biznesradar bez reklam? Sprawdź BR Plus
Transakcje FTE (FORTE)
15.75-0.15(-0.94%)FABRYKI MEBLI FORTE SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 25.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 17:00:00 | 24 | 15.7500 | -0.15 | (-0.94%) | 1 | 16 |
| 15:54:36 | 23 | 15.8000 | -0.10 | (-0.63%) | 5 | 79 |
| 14:58:38 | 22 | 15.9000 | 0.00 | (0.00%) | 29 | 461 |
| 14:45:52 | 21 | 16.0000 | +0.10 | (+0.63%) | 21 | 336 |
| 14:45:52 | 20 | 16.0000 | +0.10 | (+0.63%) | 5 | 80 |
| 14:45:52 | 19 | 16.0000 | +0.10 | (+0.63%) | 1 | 16 |
| 14:45:52 | 18 | 15.9500 | +0.05 | (+0.31%) | 1 | 16 |
| 14:45:52 | 17 | 15.9500 | +0.05 | (+0.31%) | 1 | 16 |
| 14:21:50 | 16 | 15.9000 | 0.00 | (0.00%) | 69 | 1 097 |
| 14:21:50 | 15 | 15.9000 | 0.00 | (0.00%) | 2 | 32 |
| 13:04:05 | 14 | 15.6500 | -0.25 | (-1.57%) | 29 | 454 |
| 13:01:05 | 13 | 15.9000 | 0.00 | (0.00%) | 1 | 16 |
| 12:19:06 | 12 | 15.8000 | -0.10 | (-0.63%) | 116 | 1 833 |
| 12:19:06 | 11 | 15.8000 | -0.10 | (-0.63%) | 1 | 16 |
| 12:15:55 | 10 | 15.9000 | 0.00 | (0.00%) | 2 | 32 |
| 11:23:49 | 9 | 15.6500 | -0.25 | (-1.57%) | 41 | 642 |
| 11:23:49 | 8 | 15.6500 | -0.25 | (-1.57%) | 1 | 16 |
| 11:23:49 | 7 | 15.7000 | -0.20 | (-1.26%) | 1 | 16 |
| 11:23:49 | 6 | 15.7000 | -0.20 | (-1.26%) | 5 | 79 |
| 11:23:49 | 5 | 15.7500 | -0.15 | (-0.94%) | 1 | 16 |
| 11:23:49 | 4 | 15.8000 | -0.10 | (-0.63%) | 1 | 16 |
| 09:16:38 | 3 | 15.9000 | 0.00 | (0.00%) | 111 | 1 765 |
| 09:00:39 | 2 | 15.9500 | +0.05 | (+0.31%) | 1 | 16 |
| 09:00:39 | 1 | 15.9500 | +0.05 | (+0.31%) | 1 | 16 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 24.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 24.09.2026 16:41:16 | 18 | 15.9000 | +0.05 | (+0.32%) | 1 | 16 |
| 24.09.2026 16:18:27 | 17 | 15.7500 | -0.10 | (-0.63%) | 14 | 221 |
| 24.09.2026 16:18:27 | 16 | 15.8000 | -0.05 | (-0.32%) | 5 | 79 |
| 24.09.2026 16:18:27 | 15 | 15.8500 | 0.00 | (0.00%) | 1 | 16 |
| 24.09.2026 13:18:40 | 14 | 15.9500 | +0.10 | (+0.63%) | 114 | 1 818 |
| 24.09.2026 12:44:51 | 13 | 16.0000 | +0.15 | (+0.95%) | 31 | 496 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 24.09.2026 12:44:42 | 12 | 15.9500 | +0.10 | (+0.63%) | 50 | 798 |
| 24.09.2026 12:42:38 | 11 | 15.9500 | +0.10 | (+0.63%) | 31 | 494 |
| 24.09.2026 12:40:28 | 10 | 16.0000 | +0.15 | (+0.95%) | 25 | 400 |
| 24.09.2026 12:40:28 | 9 | 16.0000 | +0.15 | (+0.95%) | 1 | 16 |
| 24.09.2026 12:40:28 | 8 | 16.0000 | +0.15 | (+0.95%) | 5 | 80 |
| 24.09.2026 12:30:18 | 7 | 15.9000 | +0.05 | (+0.32%) | 5 | 80 |
| 24.09.2026 11:09:26 | 6 | 15.8500 | 0.00 | (0.00%) | 138 | 2 187 |
| 24.09.2026 11:06:18 | 5 | 15.8500 | 0.00 | (0.00%) | 111 | 1 759 |
| 24.09.2026 11:05:43 | 4 | 15.8500 | 0.00 | (0.00%) | 50 | 793 |
| 24.09.2026 11:05:43 | 3 | 15.8500 | 0.00 | (0.00%) | 155 | 2 457 |
| 24.09.2026 10:53:49 | 2 | 15.8500 | 0.00 | (0.00%) | 63 | 999 |
| 24.09.2026 09:00:00 | 1 | 15.8500 | 0.00 | (0.00%) | 1 | 16 |
| 23.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 23.09.2026 16:49:48 | 46 | 15.8500 | -0.05 | (-0.31%) | 2 | 32 |
| 23.09.2026 16:43:56 | 45 | 15.8500 | -0.05 | (-0.31%) | 1 | 16 |
| 23.09.2026 16:43:40 | 44 | 15.6500 | -0.25 | (-1.57%) | 27 | 423 |
| 23.09.2026 16:43:36 | 43 | 15.6500 | -0.25 | (-1.57%) | 4 | 63 |
| 23.09.2026 16:43:34 | 42 | 15.6500 | -0.25 | (-1.57%) | 300 | 4 695 |
| 23.09.2026 16:43:34 | 41 | 15.6500 | -0.25 | (-1.57%) | 111 | 1 737 |
| 23.09.2026 16:43:06 | 40 | 15.6500 | -0.25 | (-1.57%) | 37 | 579 |
| 23.09.2026 16:43:06 | 39 | 15.6500 | -0.25 | (-1.57%) | 100 | 1 565 |
| 23.09.2026 16:43:06 | 38 | 15.6500 | -0.25 | (-1.57%) | 222 | 3 474 |
| 23.09.2026 16:43:06 | 37 | 15.6500 | -0.25 | (-1.57%) | 26 | 407 |
| 23.09.2026 16:41:24 | 36 | 15.7000 | -0.20 | (-1.26%) | 119 | 1 868 |
| 23.09.2026 16:41:24 | 35 | 15.7000 | -0.20 | (-1.26%) | 15 | 236 |
| 23.09.2026 16:41:24 | 34 | 15.7000 | -0.20 | (-1.26%) | 100 | 1 570 |
| 23.09.2026 16:41:24 | 33 | 15.7000 | -0.20 | (-1.26%) | 5 | 79 |
| 23.09.2026 16:41:24 | 32 | 15.7000 | -0.20 | (-1.26%) | 111 | 1 743 |
| 23.09.2026 16:41:24 | 31 | 15.7000 | -0.20 | (-1.26%) | 109 | 1 711 |
| 23.09.2026 16:39:49 | 30 | 15.7500 | -0.15 | (-0.94%) | 80 | 1 260 |
| 23.09.2026 16:39:49 | 29 | 15.7500 | -0.15 | (-0.94%) | 7 | 110 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 23.09.2026 16:17:51 | 28 | 15.8000 | -0.10 | (-0.63%) | 1 | 16 |
| 23.09.2026 16:17:34 | 27 | 16.0000 | +0.10 | (+0.63%) | 1 | 16 |
| 23.09.2026 16:05:30 | 26 | 15.8500 | -0.05 | (-0.31%) | 40 | 634 |
| 23.09.2026 15:49:25 | 25 | 16.0000 | +0.10 | (+0.63%) | 9 | 144 |
| 23.09.2026 15:49:25 | 24 | 15.9500 | +0.05 | (+0.31%) | 1 | 16 |
| 23.09.2026 13:58:56 | 23 | 16.0000 | +0.10 | (+0.63%) | 1 | 16 |
| 23.09.2026 13:58:31 | 22 | 15.7500 | -0.15 | (-0.94%) | 3 | 47 |
| 23.09.2026 13:58:31 | 21 | 15.8000 | -0.10 | (-0.63%) | 1 | 16 |
| 23.09.2026 13:50:27 | 20 | 16.0000 | +0.10 | (+0.63%) | 1 | 16 |
| 23.09.2026 13:50:00 | 19 | 16.0000 | +0.10 | (+0.63%) | 1 | 16 |
| 23.09.2026 13:50:00 | 18 | 15.9500 | +0.05 | (+0.31%) | 1 | 16 |
| 23.09.2026 11:05:28 | 17 | 16.0000 | +0.10 | (+0.63%) | 1 | 16 |
| 23.09.2026 10:59:41 | 16 | 16.0000 | +0.10 | (+0.63%) | 50 | 800 |
| 23.09.2026 10:59:41 | 15 | 15.9000 | 0.00 | (0.00%) | 5 | 80 |
| 23.09.2026 10:59:12 | 14 | 15.7000 | -0.20 | (-1.26%) | 1 | 16 |
| 23.09.2026 10:59:10 | 13 | 15.7000 | -0.20 | (-1.26%) | 15 | 236 |
| 23.09.2026 10:59:08 | 12 | 15.7000 | -0.20 | (-1.26%) | 5 | 79 |
| 23.09.2026 10:59:08 | 11 | 15.7000 | -0.20 | (-1.26%) | 5 | 79 |
| 23.09.2026 10:57:36 | 10 | 16.0000 | +0.10 | (+0.63%) | 1 | 16 |
| 23.09.2026 10:57:36 | 9 | 15.7500 | -0.15 | (-0.94%) | 4 | 63 |
| 23.09.2026 10:37:59 | 8 | 15.8000 | -0.10 | (-0.63%) | 5 | 79 |
| 23.09.2026 10:37:59 | 7 | 15.8500 | -0.05 | (-0.31%) | 31 | 491 |
| 23.09.2026 10:37:59 | 6 | 15.8500 | -0.05 | (-0.31%) | 380 | 6 023 |
| 23.09.2026 09:58:21 | 5 | 16.0000 | +0.10 | (+0.63%) | 2 | 32 |
| 23.09.2026 09:58:21 | 4 | 15.9500 | +0.05 | (+0.31%) | 1 | 16 |
| 23.09.2026 09:04:52 | 3 | 16.0000 | +0.10 | (+0.63%) | 1 | 16 |
| 23.09.2026 09:02:23 | 2 | 15.9500 | +0.05 | (+0.31%) | 1 | 16 |
| 23.09.2026 09:00:00 | 1 | 15.8500 | -0.05 | (-0.31%) | 1 | 16 |
| 22.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 22.09.2026 17:00:00 | 34 | 15.9000 | +0.20 | (+1.27%) | 1 | 16 |
| 22.09.2026 12:27:43 | 33 | 15.8500 | +0.15 | (+0.96%) | 5 | 79 |
| 22.09.2026 12:27:43 | 32 | 15.9000 | +0.20 | (+1.27%) | 5 | 80 |
| 22.09.2026 12:18:08 | 31 | 16.0000 | +0.30 | (+1.91%) | 5 | 80 |
| 22.09.2026 11:49:54 | 30 | 16.1000 | +0.40 | (+2.55%) | 100 | 1 610 |
| 22.09.2026 11:47:32 | 29 | 16.2000 | +0.50 | (+3.18%) | 100 | 1 620 |
| 22.09.2026 11:30:44 | 28 | 16.2000 | +0.50 | (+3.18%) | 30 | 486 |
| 22.09.2026 11:17:54 | 27 | 16.2000 | +0.50 | (+3.18%) | 190 | 3 078 |
| 22.09.2026 10:58:00 | 26 | 16.2000 | +0.50 | (+3.18%) | 285 | 4 617 |
| 22.09.2026 10:58:00 | 25 | 16.2000 | +0.50 | (+3.18%) | 224 | 3 629 |
| 22.09.2026 10:58:00 | 24 | 16.2000 | +0.50 | (+3.18%) | 5 | 81 |
| 22.09.2026 10:58:00 | 23 | 16.1000 | +0.40 | (+2.55%) | 1 | 16 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLFORTE00012 |
|---|---|
| Data debiutu: | 24.07.1996 |
| Liczba akcji: | 23 930 769 |
| Kapitalizacja: | 376 909 612 |
| Enterprise Value: | 570 721 612 |
| Branża: | Wyposażenie domu |
Forte jest producentem i eksporterem mebli. Głównym przedmiotem działalności spółki jest produkcja oraz hurtowy i detaliczny handel meblami. Głównymi... Forte jest producentem i eksporterem mebli. Głównym przedmiotem działalności spółki jest produkcja oraz hurtowy i detaliczny handel meblami. Głównymi zagranicznymi odbiorcami produktów spółki są Niemcy, Holandia, Belgia, Czechy, Słowacja i Ukraina. Forte posiada także spółki handlowo-produkcyjne w Rosji i na Ukrainie.
| Nazwa: | FABRYKI MEBLI FORTE SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Biała 1, 07-300, Ostrów Mazowiecka, Polska |
| CEO: | Maria Małgorzata Florczuk |
| NIP: | 7590005082 |
| REGON: | 550398784 |
| KRS: | 0000021840 |
| WWW: | https://company.forte.com.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
