Biznesradar bez reklam? Sprawdź BR Plus
Transakcje FTE (FORTE)
22.10-0.20(-0.90%)FABRYKI MEBLI FORTE SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 18.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 18.03.2026 17:00:00 | 30 | 22.1000 | -0.20 | (-0.90%) | 15 | 332 |
| 18.03.2026 17:00:00 | 29 | 22.1000 | -0.20 | (-0.90%) | 50 | 1 105 |
| 18.03.2026 16:34:52 | 28 | 22.4000 | +0.10 | (+0.45%) | 25 | 560 |
| 18.03.2026 15:15:26 | 27 | 22.4000 | +0.10 | (+0.45%) | 1 | 22 |
| 18.03.2026 13:54:50 | 26 | 22.1000 | -0.20 | (-0.90%) | 40 | 884 |
| 18.03.2026 13:54:20 | 25 | 22.2000 | -0.10 | (-0.45%) | 139 | 3 086 |
| 18.03.2026 13:54:20 | 24 | 22.2000 | -0.10 | (-0.45%) | 222 | 4 928 |
| 18.03.2026 13:54:20 | 23 | 22.2000 | -0.10 | (-0.45%) | 5 | 111 |
| 18.03.2026 13:53:58 | 22 | 22.3000 | 0.00 | (0.00%) | 65 | 1 450 |
| 18.03.2026 13:53:58 | 21 | 22.3000 | 0.00 | (0.00%) | 10 | 223 |
| 18.03.2026 13:53:58 | 20 | 22.3000 | 0.00 | (0.00%) | 319 | 7 114 |
| 18.03.2026 13:37:56 | 19 | 22.6000 | +0.30 | (+1.35%) | 1 | 23 |
| 18.03.2026 11:23:44 | 18 | 22.6000 | +0.30 | (+1.35%) | 20 | 452 |
| 18.03.2026 11:23:44 | 17 | 22.6000 | +0.30 | (+1.35%) | 15 | 339 |
| 18.03.2026 11:22:39 | 16 | 22.6000 | +0.30 | (+1.35%) | 124 | 2 802 |
| 18.03.2026 11:22:39 | 15 | 22.6000 | +0.30 | (+1.35%) | 3 | 68 |
| 18.03.2026 11:22:39 | 14 | 22.5000 | +0.20 | (+0.90%) | 163 | 3 668 |
| 18.03.2026 11:08:35 | 13 | 22.3000 | 0.00 | (0.00%) | 136 | 3 033 |
| 18.03.2026 11:07:07 | 12 | 22.5000 | +0.20 | (+0.90%) | 12 | 270 |
| 18.03.2026 11:04:33 | 11 | 22.5000 | +0.20 | (+0.90%) | 1 | 23 |
| 18.03.2026 11:04:33 | 10 | 22.5000 | +0.20 | (+0.90%) | 5 | 113 |
| 18.03.2026 10:17:18 | 9 | 22.3000 | 0.00 | (0.00%) | 45 | 1 004 |
| 18.03.2026 10:17:18 | 8 | 22.3000 | 0.00 | (0.00%) | 5 | 112 |
| 18.03.2026 09:34:30 | 7 | 22.3000 | 0.00 | (0.00%) | 5 | 112 |
| 18.03.2026 09:34:30 | 6 | 22.3000 | 0.00 | (0.00%) | 95 | 2 119 |
| 18.03.2026 09:05:09 | 5 | 22.5000 | +0.20 | (+0.90%) | 1 | 23 |
| 18.03.2026 09:04:54 | 4 | 22.5000 | +0.20 | (+0.90%) | 25 | 563 |
| 18.03.2026 09:00:00 | 3 | 22.3000 | 0.00 | (0.00%) | 5 | 112 |
| 18.03.2026 09:00:00 | 2 | 22.3000 | 0.00 | (0.00%) | 4 | 89 |
| 18.03.2026 09:00:00 | 1 | 22.3000 | 0.00 | (0.00%) | 31 | 691 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 17.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.03.2026 17:00:00 | 28 | 22.3000 | 0.00 | (0.00%) | 1 | 22 |
| 17.03.2026 16:36:20 | 27 | 22.5000 | +0.20 | (+0.90%) | 22 | 495 |
| 17.03.2026 15:25:14 | 26 | 22.5000 | +0.20 | (+0.90%) | 2 | 45 |
| 17.03.2026 15:25:14 | 25 | 22.5000 | +0.20 | (+0.90%) | 262 | 5 895 |
| 17.03.2026 15:06:23 | 24 | 22.5000 | +0.20 | (+0.90%) | 17 | 383 |
| 17.03.2026 13:29:39 | 23 | 22.6000 | +0.30 | (+1.35%) | 1 | 23 |
| 17.03.2026 13:29:31 | 22 | 22.5000 | +0.20 | (+0.90%) | 2 | 45 |
| 17.03.2026 13:23:08 | 21 | 22.5000 | +0.20 | (+0.90%) | 115 | 2 588 |
| 17.03.2026 12:48:30 | 20 | 22.5000 | +0.20 | (+0.90%) | 1 | 23 |
| 17.03.2026 12:40:59 | 19 | 22.4000 | +0.10 | (+0.45%) | 10 | 224 |
| 17.03.2026 12:40:59 | 18 | 22.4000 | +0.10 | (+0.45%) | 106 | 2 374 |
| 17.03.2026 12:30:39 | 17 | 22.4000 | +0.10 | (+0.45%) | 1 | 22 |
| 17.03.2026 12:30:39 | 16 | 22.4000 | +0.10 | (+0.45%) | 2 | 45 |
| 17.03.2026 12:30:39 | 15 | 22.4000 | +0.10 | (+0.45%) | 1 | 22 |
| 17.03.2026 11:27:54 | 14 | 22.4000 | +0.10 | (+0.45%) | 1 | 22 |
| 17.03.2026 11:27:54 | 13 | 22.3000 | 0.00 | (0.00%) | 4 | 89 |
| 17.03.2026 11:02:02 | 12 | 22.3000 | 0.00 | (0.00%) | 36 | 803 |
| 17.03.2026 11:02:02 | 11 | 22.3000 | 0.00 | (0.00%) | 108 | 2 408 |
| 17.03.2026 10:54:45 | 10 | 22.0000 | -0.30 | (-1.35%) | 40 | 880 |
| 17.03.2026 09:36:51 | 9 | 22.0000 | -0.30 | (-1.35%) | 20 | 440 |
| 17.03.2026 09:12:29 | 8 | 22.3000 | 0.00 | (0.00%) | 3 | 67 |
| 17.03.2026 09:00:00 | 7 | 22.0000 | -0.30 | (-1.35%) | 599 | 13 178 |
| 17.03.2026 09:00:00 | 6 | 22.0000 | -0.30 | (-1.35%) | 100 | 2 200 |
| 17.03.2026 09:00:00 | 5 | 22.0000 | -0.30 | (-1.35%) | 111 | 2 442 |
| 17.03.2026 09:00:00 | 4 | 22.0000 | -0.30 | (-1.35%) | 17 | 374 |
| 17.03.2026 09:00:00 | 3 | 22.0000 | -0.30 | (-1.35%) | 211 | 4 642 |
| 17.03.2026 09:00:00 | 2 | 22.0000 | -0.30 | (-1.35%) | 10 | 220 |
| 17.03.2026 09:00:00 | 1 | 22.0000 | -0.30 | (-1.35%) | 2 | 44 |
| 16.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16.03.2026 16:17:18 | 36 | 22.3000 | 0.00 | (0.00%) | 47 | 1 048 |
| 16.03.2026 16:17:18 | 35 | 22.3000 | 0.00 | (0.00%) | 3 | 67 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16.03.2026 16:12:06 | 34 | 22.3000 | 0.00 | (0.00%) | 1 | 22 |
| 16.03.2026 15:44:47 | 33 | 22.1000 | -0.20 | (-0.90%) | 1 | 22 |
| 16.03.2026 15:43:55 | 32 | 22.2000 | -0.10 | (-0.45%) | 100 | 2 220 |
| 16.03.2026 15:41:49 | 31 | 22.3000 | 0.00 | (0.00%) | 90 | 2 007 |
| 16.03.2026 15:38:25 | 30 | 22.3000 | 0.00 | (0.00%) | 1 | 22 |
| 16.03.2026 15:24:43 | 29 | 22.1000 | -0.20 | (-0.90%) | 95 | 2 100 |
| 16.03.2026 15:24:43 | 28 | 22.1000 | -0.20 | (-0.90%) | 4 | 88 |
| 16.03.2026 15:24:43 | 27 | 22.1000 | -0.20 | (-0.90%) | 44 | 972 |
| 16.03.2026 15:24:43 | 26 | 22.2000 | -0.10 | (-0.45%) | 125 | 2 775 |
| 16.03.2026 15:24:43 | 25 | 22.4000 | +0.10 | (+0.45%) | 225 | 5 040 |
| 16.03.2026 15:23:54 | 24 | 22.5000 | +0.20 | (+0.90%) | 100 | 2 250 |
| 16.03.2026 15:23:54 | 23 | 22.5000 | +0.20 | (+0.90%) | 100 | 2 250 |
| 16.03.2026 15:12:43 | 22 | 22.5000 | +0.20 | (+0.90%) | 100 | 2 250 |
| 16.03.2026 14:21:42 | 21 | 22.2000 | -0.10 | (-0.45%) | 5 | 111 |
| 16.03.2026 14:20:41 | 20 | 22.3000 | 0.00 | (0.00%) | 45 | 1 004 |
| 16.03.2026 13:14:14 | 19 | 22.2000 | -0.10 | (-0.45%) | 56 | 1 243 |
| 16.03.2026 12:38:59 | 18 | 22.1000 | -0.20 | (-0.90%) | 14 | 309 |
| 16.03.2026 12:23:25 | 17 | 22.1000 | -0.20 | (-0.90%) | 80 | 1 768 |
| 16.03.2026 12:05:35 | 16 | 22.2000 | -0.10 | (-0.45%) | 93 | 2 065 |
| 16.03.2026 12:05:35 | 15 | 22.2000 | -0.10 | (-0.45%) | 50 | 1 110 |
| 16.03.2026 12:05:35 | 14 | 22.2000 | -0.10 | (-0.45%) | 1 | 22 |
| 16.03.2026 11:18:13 | 13 | 22.1000 | -0.20 | (-0.90%) | 1 | 22 |
| 16.03.2026 10:48:56 | 12 | 22.2000 | -0.10 | (-0.45%) | 5 | 111 |
| 16.03.2026 10:23:06 | 11 | 22.5000 | +0.20 | (+0.90%) | 3 | 68 |
| 16.03.2026 10:23:06 | 10 | 22.5000 | +0.20 | (+0.90%) | 50 | 1 125 |
| 16.03.2026 10:23:06 | 9 | 22.5000 | +0.20 | (+0.90%) | 5 | 113 |
| 16.03.2026 10:23:06 | 8 | 22.5000 | +0.20 | (+0.90%) | 252 | 5 670 |
| 16.03.2026 10:21:27 | 7 | 22.4000 | +0.10 | (+0.45%) | 100 | 2 240 |
| 16.03.2026 10:13:51 | 6 | 22.3000 | 0.00 | (0.00%) | 10 | 223 |
| 16.03.2026 09:22:11 | 5 | 22.3000 | 0.00 | (0.00%) | 40 | 892 |
| 16.03.2026 09:09:21 | 4 | 22.3000 | 0.00 | (0.00%) | 5 | 112 |
| 16.03.2026 09:09:21 | 3 | 22.3000 | 0.00 | (0.00%) | 22 | 491 |
| 16.03.2026 09:02:17 | 2 | 22.5000 | +0.20 | (+0.90%) | 1 | 23 |
| 16.03.2026 09:00:00 | 1 | 22.5000 | +0.20 | (+0.90%) | 1 | 23 |
| 13.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 13.03.2026 16:48:51 | 61 | 22.3000 | +0.70 | (+3.24%) | 340 | 7 582 |
| 13.03.2026 16:45:24 | 60 | 22.5000 | +0.90 | (+4.17%) | 5 | 113 |
| 13.03.2026 16:31:11 | 59 | 22.5000 | +0.90 | (+4.17%) | 1 | 23 |
| 13.03.2026 16:30:20 | 58 | 22.3000 | +0.70 | (+3.24%) | 36 | 803 |
| 13.03.2026 15:38:25 | 57 | 22.5000 | +0.90 | (+4.17%) | 15 | 338 |
| 13.03.2026 15:18:09 | 56 | 22.4000 | +0.80 | (+3.70%) | 30 | 672 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLFORTE00012 |
|---|---|
| Data debiutu: | 24.07.1996 |
| Liczba akcji: | 23 930 769 |
| Kapitalizacja: | 528 869 995 |
| Enterprise Value: | 711 027 995 |
| Branża: | Wyposażenie domu |
Forte jest producentem i eksporterem mebli. Głównym przedmiotem działalności spółki jest produkcja oraz hurtowy i detaliczny handel meblami. Głównymi... Forte jest producentem i eksporterem mebli. Głównym przedmiotem działalności spółki jest produkcja oraz hurtowy i detaliczny handel meblami. Głównymi zagranicznymi odbiorcami produktów spółki są Niemcy, Holandia, Belgia, Czechy, Słowacja i Ukraina. Forte posiada także spółki handlowo-produkcyjne w Rosji i na Ukrainie.
| Nazwa: | FABRYKI MEBLI FORTE SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Biała 1, 07-300, Ostrów Mazowiecka, Polska |
| CEO: | Maria Małgorzata Florczuk |
| NIP: | 7590005082 |
| REGON: | 550398784 |
| KRS: | 0000021840 |
| Telefon: | +48 (29) 644 22 22 |
| WWW: | https://company.forte.com.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
