Biznesradar bez reklam? Sprawdź BR Plus
Transakcje FTE (FORTE)
12.90-0.15(-1.15%)FORTE
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 06.11.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
|---|---|---|---|---|---|---|
| 16:29:56 | 12.9000 | -0.15 | (-1.15%) | 500 | 6 450 | |
| 16:28:42 | 12.9000 | -0.15 | (-1.15%) | 50 | 645 | |
| 16:17:46 | 12.9000 | -0.15 | (-1.15%) | 1 | 13 | |
| 16:15:01 | 13.0000 | -0.05 | (-0.38%) | 180 | 2 340 | |
| 16:15:01 | 13.0000 | -0.05 | (-0.38%) | 1 | 13 | |
| 15:56:09 | 13.0000 | -0.05 | (-0.38%) | 29 | 377 | |
| 15:37:19 | 12.8500 | -0.20 | (-1.53%) | 2 | 26 | |
| 15:37:10 | 12.8500 | -0.20 | (-1.53%) | 38 | 488 | |
| 15:00:58 | 13.0500 | 0.00 | (0.00%) | 1 | 13 | |
| 14:54:54 | 12.9000 | -0.15 | (-1.15%) | 1 | 13 | |
| 14:36:49 | 12.8500 | -0.20 | (-1.53%) | 5 | 64 | |
| 14:26:27 | 13.1000 | +0.05 | (+0.38%) | 7 | 92 | |
| 14:26:27 | 13.0500 | 0.00 | (0.00%) | 1 | 13 | |
| 14:26:27 | 12.9500 | -0.10 | (-0.77%) | 1 | 13 | |
| 13:30:25 | 13.0000 | -0.05 | (-0.38%) | 1 | 13 | |
| 13:26:55 | 13.0000 | -0.05 | (-0.38%) | 250 | 3 250 | |
| 13:26:12 | 12.8500 | -0.20 | (-1.53%) | 50 | 643 | |
| 13:25:54 | 12.8500 | -0.20 | (-1.53%) | 25 | 321 | |
| 13:25:44 | 12.8500 | -0.20 | (-1.53%) | 8 | 103 | |
| 13:25:44 | 12.9000 | -0.15 | (-1.15%) | 267 | 3 444 | |
| 12:51:23 | 13.0000 | -0.05 | (-0.38%) | 4 | 52 | |
| 12:51:23 | 13.0000 | -0.05 | (-0.38%) | 1 | 13 | |
| 12:28:37 | 12.9000 | -0.15 | (-1.15%) | 1 | 13 | |
| 12:28:37 | 12.9500 | -0.10 | (-0.77%) | 1 | 13 | |
| 12:22:35 | 13.0500 | 0.00 | (0.00%) | 1 | 13 | |
| 11:24:02 | 13.1000 | +0.05 | (+0.38%) | 1 | 13 | |
| 11:15:51 | 13.1000 | +0.05 | (+0.38%) | 71 | 930 | |
| 10:29:07 | 13.1000 | +0.05 | (+0.38%) | 92 | 1 205 | |
| 10:29:07 | 13.1000 | +0.05 | (+0.38%) | 48 | 629 | |
| 10:28:22 | 13.0500 | 0.00 | (0.00%) | 100 | 1 305 | |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 09:59:48 | 12.9500 | -0.10 | (-0.77%) | 75 | 971 | |
| 09:40:18 | 12.9500 | -0.10 | (-0.77%) | 100 | 1 295 | |
| 09:40:18 | 13.1000 | +0.05 | (+0.38%) | 2 | 26 | |
| 09:36:00 | 12.9500 | -0.10 | (-0.77%) | 105 | 1 360 | |
| 09:34:16 | 12.9500 | -0.10 | (-0.77%) | 106 | 1 373 | |
| 09:34:16 | 12.9500 | -0.10 | (-0.77%) | 90 | 1 166 | |
| 09:34:16 | 12.9000 | -0.15 | (-1.15%) | 204 | 2 632 | |
| 09:32:44 | 12.6000 | -0.45 | (-3.45%) | 218 | 2 747 | |
| 09:32:44 | 12.6000 | -0.45 | (-3.45%) | 42 | 529 | |
| 09:30:14 | 12.6000 | -0.45 | (-3.45%) | 52 | 655 | |
| 09:30:02 | 12.6000 | -0.45 | (-3.45%) | 8 | 101 | |
| 09:30:02 | 12.6000 | -0.45 | (-3.45%) | 26 | 328 | |
| 09:26:53 | 12.9000 | -0.15 | (-1.15%) | 7 | 90 | |
| 09:22:53 | 12.6000 | -0.45 | (-3.45%) | 32 | 403 | |
| 09:22:01 | 12.6000 | -0.45 | (-3.45%) | 52 | 655 | |
| 09:22:01 | 12.6500 | -0.40 | (-3.07%) | 40 | 506 | |
| 09:22:01 | 12.7000 | -0.35 | (-2.68%) | 42 | 533 | |
| 09:22:01 | 12.8000 | -0.25 | (-1.92%) | 90 | 1 152 | |
| 09:22:01 | 12.8000 | -0.25 | (-1.92%) | 100 | 1 280 | |
| 09:22:01 | 12.8000 | -0.25 | (-1.92%) | 76 | 973 | |
| 09:10:46 | 12.8000 | -0.25 | (-1.92%) | 124 | 1 587 | |
| 09:10:46 | 12.8000 | -0.25 | (-1.92%) | 3000 | 38 400 | |
| 09:10:46 | 12.8500 | -0.20 | (-1.53%) | 100 | 1 285 | |
| 09:10:46 | 12.8500 | -0.20 | (-1.53%) | 211 | 2 711 | |
| 09:10:46 | 12.9000 | -0.15 | (-1.15%) | 130 | 1 677 | |
| 09:04:39 | 12.9000 | -0.15 | (-1.15%) | 40 | 516 | |
| 05.11.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 05.11.2026 16:59:44 | 13.0500 | -0.10 | (-0.76%) | 1 | 13 | |
| 05.11.2026 16:32:54 | 12.9000 | -0.25 | (-1.90%) | 5 | 65 | |
| 05.11.2026 16:32:54 | 12.9500 | -0.20 | (-1.52%) | 95 | 1 230 | |
| 05.11.2026 15:59:48 | 13.0000 | -0.15 | (-1.14%) | 100 | 1 300 | |
| Czas | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 05.11.2026 14:52:50 | 12.9000 | -0.25 | (-1.90%) | 55 | 710 | |
| 05.11.2026 14:52:50 | 12.9000 | -0.25 | (-1.90%) | 211 | 2 722 | |
| 05.11.2026 14:52:50 | 12.9000 | -0.25 | (-1.90%) | 22 | 284 | |
| 05.11.2026 14:52:29 | 12.9500 | -0.20 | (-1.52%) | 160 | 2 072 | |
| 05.11.2026 14:52:29 | 12.9500 | -0.20 | (-1.52%) | 2 | 26 | |
| 05.11.2026 14:38:14 | 12.9500 | -0.20 | (-1.52%) | 3 | 39 | |
| 05.11.2026 14:38:14 | 12.9500 | -0.20 | (-1.52%) | 1 | 13 | |
| 05.11.2026 14:21:43 | 12.9000 | -0.25 | (-1.90%) | 28 | 361 | |
| 05.11.2026 14:21:43 | 12.9500 | -0.20 | (-1.52%) | 1 | 13 | |
| 05.11.2026 14:21:43 | 13.0000 | -0.15 | (-1.14%) | 256 | 3 328 | |
| 05.11.2026 14:21:43 | 13.0000 | -0.15 | (-1.14%) | 215 | 2 795 | |
| 05.11.2026 14:14:08 | 13.0000 | -0.15 | (-1.14%) | 700 | 9 100 | |
| 05.11.2026 14:13:06 | 13.0000 | -0.15 | (-1.14%) | 85 | 1 105 | |
| 05.11.2026 14:13:06 | 13.0000 | -0.15 | (-1.14%) | 115 | 1 495 | |
| 05.11.2026 14:08:36 | 13.0000 | -0.15 | (-1.14%) | 185 | 2 405 | |
| 05.11.2026 14:08:36 | 13.0000 | -0.15 | (-1.14%) | 200 | 2 600 | |
| 05.11.2026 14:08:36 | 13.0000 | -0.15 | (-1.14%) | 61 | 793 | |
| 05.11.2026 14:08:36 | 13.0000 | -0.15 | (-1.14%) | 39 | 507 | |
| 05.11.2026 14:08:36 | 13.0000 | -0.15 | (-1.14%) | 8 | 104 | |
| 05.11.2026 14:08:36 | 13.0000 | -0.15 | (-1.14%) | 1 | 13 | |
| 05.11.2026 14:08:36 | 13.0500 | -0.10 | (-0.76%) | 200 | 2 610 | |
| 05.11.2026 14:08:36 | 13.0500 | -0.10 | (-0.76%) | 40 | 522 | |
| 05.11.2026 14:08:36 | 13.0500 | -0.10 | (-0.76%) | 39 | 509 | |
| 05.11.2026 14:08:36 | 13.0500 | -0.10 | (-0.76%) | 322 | 4 202 | |
| 05.11.2026 14:08:36 | 13.1000 | -0.05 | (-0.38%) | 306 | 4 009 | |
| 05.11.2026 14:08:36 | 13.1000 | -0.05 | (-0.38%) | 45 | 590 | |
| 05.11.2026 13:58:14 | 13.1000 | -0.05 | (-0.38%) | 55 | 721 | |
| 05.11.2026 13:58:14 | 13.1000 | -0.05 | (-0.38%) | 1 | 13 | |
| 05.11.2026 12:32:06 | 13.1500 | 0.00 | (0.00%) | 25 | 329 | |
| 05.11.2026 12:32:06 | 13.1500 | 0.00 | (0.00%) | 5 | 66 | |
| 05.11.2026 12:17:12 | 13.1000 | -0.05 | (-0.38%) | 100 | 1 310 | |
| 05.11.2026 12:15:50 | 13.1000 | -0.05 | (-0.38%) | 99 | 1 297 | |
| 05.11.2026 12:15:50 | 13.1000 | -0.05 | (-0.38%) | 1 | 13 | |
| 05.11.2026 11:10:38 | 13.1500 | 0.00 | (0.00%) | 15 | 197 | |
| 05.11.2026 10:50:39 | 13.1500 | 0.00 | (0.00%) | 1 | 13 | |
| 05.11.2026 10:50:36 | 13.1500 | 0.00 | (0.00%) | 1 | 13 | |
| 05.11.2026 09:09:33 | 13.1500 | 0.00 | (0.00%) | 7 | 92 | |
| 05.11.2026 09:00:24 | 13.1500 | 0.00 | (0.00%) | 121 | 1 591 | |
| 05.11.2026 09:00:24 | 13.1500 | 0.00 | (0.00%) | 100 | 1 315 | |
| 04.11.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 04.11.2026 16:31:37 | 13.1500 | -0.10 | (-0.75%) | 259 | 3 406 | |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLFORTE00012 |
|---|---|
| Data debiutu: | 24.07.1996 |
| Liczba akcji: | 23 930 769 |
| Kapitalizacja: | 308 706 920 |
| Enterprise Value: | 502 518 920 |
| Branża: | Wyposażenie domu |
Forte jest producentem i eksporterem mebli. Głównym przedmiotem działalności spółki jest produkcja oraz hurtowy i detaliczny handel meblami. Głównymi... Forte jest producentem i eksporterem mebli. Głównym przedmiotem działalności spółki jest produkcja oraz hurtowy i detaliczny handel meblami. Głównymi zagranicznymi odbiorcami produktów spółki są Niemcy, Holandia, Belgia, Czechy, Słowacja i Ukraina. Forte posiada także spółki handlowo-produkcyjne w Rosji i na Ukrainie.
| Nazwa: | FORTE |
|---|---|
| Adres: | ul. Biała 1, 07-300, Ostrów Mazowiecka, Polska |
| CEO: | Maria Małgorzata Florczuk |
| NIP: | 7590005082 |
| REGON: | 550398784 |
| KRS: | 0000021840 |
| WWW: | https://company.forte.com.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
