Biznesradar bez reklam? Sprawdź BR Plus
Transakcje FTE (FORTE)
23.30-0.20(-0.85%)FABRYKI MEBLI FORTE SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 19.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 19.12.2025 17:00:00 | 43 | 23.3000 | -0.20 | (-0.85%) | 9 | 210 |
| 19.12.2025 17:00:00 | 42 | 23.3000 | -0.20 | (-0.85%) | 19 | 443 |
| 19.12.2025 17:00:00 | 41 | 23.3000 | -0.20 | (-0.85%) | 31 | 722 |
| 19.12.2025 16:46:31 | 40 | 23.5000 | 0.00 | (0.00%) | 60 | 1 410 |
| 19.12.2025 16:30:33 | 39 | 23.5000 | 0.00 | (0.00%) | 59 | 1 387 |
| 19.12.2025 16:30:33 | 38 | 23.5000 | 0.00 | (0.00%) | 3 | 71 |
| 19.12.2025 16:30:24 | 37 | 23.5000 | 0.00 | (0.00%) | 38 | 893 |
| 19.12.2025 16:18:11 | 36 | 23.5000 | 0.00 | (0.00%) | 10 | 235 |
| 19.12.2025 16:10:26 | 35 | 23.4000 | -0.10 | (-0.43%) | 22 | 515 |
| 19.12.2025 15:52:17 | 34 | 23.6000 | +0.10 | (+0.43%) | 10 | 236 |
| 19.12.2025 14:31:39 | 33 | 23.4000 | -0.10 | (-0.43%) | 117 | 2 738 |
| 19.12.2025 14:31:39 | 32 | 23.4000 | -0.10 | (-0.43%) | 111 | 2 597 |
| 19.12.2025 14:15:12 | 31 | 23.6000 | +0.10 | (+0.43%) | 129 | 3 044 |
| 19.12.2025 14:15:12 | 30 | 23.6000 | +0.10 | (+0.43%) | 50 | 1 180 |
| 19.12.2025 14:15:12 | 29 | 23.6000 | +0.10 | (+0.43%) | 1 | 24 |
| 19.12.2025 14:15:12 | 28 | 23.6000 | +0.10 | (+0.43%) | 1 | 24 |
| 19.12.2025 14:15:12 | 27 | 23.6000 | +0.10 | (+0.43%) | 1 | 24 |
| 19.12.2025 14:15:12 | 26 | 23.6000 | +0.10 | (+0.43%) | 1 | 24 |
| 19.12.2025 14:15:12 | 25 | 23.6000 | +0.10 | (+0.43%) | 3 | 71 |
| 19.12.2025 14:15:12 | 24 | 23.6000 | +0.10 | (+0.43%) | 1 | 24 |
| 19.12.2025 14:15:12 | 23 | 23.6000 | +0.10 | (+0.43%) | 113 | 2 667 |
| 19.12.2025 13:14:36 | 22 | 23.6000 | +0.10 | (+0.43%) | 97 | 2 289 |
| 19.12.2025 13:14:36 | 21 | 23.7000 | +0.20 | (+0.85%) | 240 | 5 688 |
| 19.12.2025 13:14:36 | 20 | 23.7000 | +0.20 | (+0.85%) | 42 | 995 |
| 19.12.2025 13:14:36 | 19 | 23.6000 | +0.10 | (+0.43%) | 239 | 5 640 |
| 19.12.2025 13:14:36 | 18 | 23.6000 | +0.10 | (+0.43%) | 1 | 24 |
| 19.12.2025 12:52:02 | 17 | 23.5000 | 0.00 | (0.00%) | 70 | 1 645 |
| 19.12.2025 12:52:02 | 16 | 23.5000 | 0.00 | (0.00%) | 70 | 1 645 |
| 19.12.2025 12:22:59 | 15 | 23.5000 | 0.00 | (0.00%) | 30 | 705 |
| 19.12.2025 12:22:59 | 14 | 23.5000 | 0.00 | (0.00%) | 14 | 329 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.12.2025 12:11:54 | 13 | 23.5000 | 0.00 | (0.00%) | 1 | 24 |
| 19.12.2025 11:03:21 | 12 | 23.3000 | -0.20 | (-0.85%) | 350 | 8 155 |
| 19.12.2025 10:49:40 | 11 | 23.3000 | -0.20 | (-0.85%) | 99 | 2 307 |
| 19.12.2025 10:49:40 | 10 | 23.3000 | -0.20 | (-0.85%) | 101 | 2 353 |
| 19.12.2025 10:46:48 | 9 | 23.3000 | -0.20 | (-0.85%) | 49 | 1 142 |
| 19.12.2025 09:58:28 | 8 | 23.5000 | 0.00 | (0.00%) | 35 | 823 |
| 19.12.2025 09:58:28 | 7 | 23.5000 | 0.00 | (0.00%) | 115 | 2 703 |
| 19.12.2025 09:40:52 | 6 | 23.5000 | 0.00 | (0.00%) | 35 | 823 |
| 19.12.2025 09:40:52 | 5 | 23.5000 | 0.00 | (0.00%) | 85 | 1 998 |
| 19.12.2025 09:40:31 | 4 | 23.5000 | 0.00 | (0.00%) | 115 | 2 703 |
| 19.12.2025 09:40:31 | 3 | 23.5000 | 0.00 | (0.00%) | 24 | 564 |
| 19.12.2025 09:07:20 | 2 | 23.5000 | 0.00 | (0.00%) | 50 | 1 175 |
| 19.12.2025 09:00:00 | 1 | 23.5000 | 0.00 | (0.00%) | 21 | 494 |
| 18.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.12.2025 16:07:14 | 34 | 23.5000 | +0.20 | (+0.86%) | 1 | 24 |
| 18.12.2025 16:07:14 | 33 | 23.5000 | +0.20 | (+0.86%) | 1 | 24 |
| 18.12.2025 16:07:12 | 32 | 23.5000 | +0.20 | (+0.86%) | 1 | 24 |
| 18.12.2025 15:54:32 | 31 | 23.5000 | +0.20 | (+0.86%) | 2 | 47 |
| 18.12.2025 15:54:31 | 30 | 23.5000 | +0.20 | (+0.86%) | 1 | 24 |
| 18.12.2025 15:54:30 | 29 | 23.5000 | +0.20 | (+0.86%) | 8 | 188 |
| 18.12.2025 15:54:21 | 28 | 23.5000 | +0.20 | (+0.86%) | 1 | 24 |
| 18.12.2025 15:30:03 | 27 | 23.5000 | +0.20 | (+0.86%) | 49 | 1 152 |
| 18.12.2025 15:29:10 | 26 | 23.5000 | +0.20 | (+0.86%) | 87 | 2 045 |
| 18.12.2025 15:29:10 | 25 | 23.5000 | +0.20 | (+0.86%) | 100 | 2 350 |
| 18.12.2025 15:29:10 | 24 | 23.4000 | +0.10 | (+0.43%) | 2 | 47 |
| 18.12.2025 15:29:10 | 23 | 23.4000 | +0.10 | (+0.43%) | 86 | 2 012 |
| 18.12.2025 15:21:28 | 22 | 23.3000 | 0.00 | (0.00%) | 35 | 816 |
| 18.12.2025 15:21:28 | 21 | 23.3000 | 0.00 | (0.00%) | 41 | 955 |
| 18.12.2025 15:20:42 | 20 | 23.3000 | 0.00 | (0.00%) | 48 | 1 118 |
| 18.12.2025 15:20:42 | 19 | 23.3000 | 0.00 | (0.00%) | 52 | 1 212 |
| 18.12.2025 14:04:38 | 18 | 23.3000 | 0.00 | (0.00%) | 15 | 350 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.12.2025 13:08:27 | 17 | 23.0000 | -0.30 | (-1.29%) | 89 | 2 047 |
| 18.12.2025 13:08:27 | 16 | 23.1000 | -0.20 | (-0.86%) | 107 | 2 472 |
| 18.12.2025 13:08:27 | 15 | 23.1000 | -0.20 | (-0.86%) | 87 | 2 010 |
| 18.12.2025 13:08:27 | 14 | 23.2000 | -0.10 | (-0.43%) | 13 | 302 |
| 18.12.2025 12:56:25 | 13 | 23.3000 | 0.00 | (0.00%) | 1 | 23 |
| 18.12.2025 11:08:36 | 12 | 23.3000 | 0.00 | (0.00%) | 3 | 70 |
| 18.12.2025 10:01:37 | 11 | 23.3000 | 0.00 | (0.00%) | 15 | 350 |
| 18.12.2025 09:24:48 | 10 | 23.2000 | -0.10 | (-0.43%) | 11 | 255 |
| 18.12.2025 09:18:50 | 9 | 23.2000 | -0.10 | (-0.43%) | 85 | 1 972 |
| 18.12.2025 09:18:46 | 8 | 23.3000 | 0.00 | (0.00%) | 11 | 256 |
| 18.12.2025 09:18:46 | 7 | 23.3000 | 0.00 | (0.00%) | 103 | 2 400 |
| 18.12.2025 09:13:57 | 6 | 23.4000 | +0.10 | (+0.43%) | 20 | 468 |
| 18.12.2025 09:11:56 | 5 | 23.3000 | 0.00 | (0.00%) | 100 | 2 330 |
| 18.12.2025 09:10:26 | 4 | 23.4000 | +0.10 | (+0.43%) | 15 | 351 |
| 18.12.2025 09:07:43 | 3 | 23.3000 | 0.00 | (0.00%) | 14 | 326 |
| 18.12.2025 09:00:00 | 2 | 23.5000 | +0.20 | (+0.86%) | 2 | 47 |
| 18.12.2025 09:00:00 | 1 | 23.5000 | +0.20 | (+0.86%) | 2 | 47 |
| 17.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.12.2025 17:00:00 | 68 | 23.3000 | +0.10 | (+0.43%) | 18 | 419 |
| 17.12.2025 16:34:18 | 67 | 23.5000 | +0.30 | (+1.29%) | 15 | 353 |
| 17.12.2025 16:34:17 | 66 | 23.5000 | +0.30 | (+1.29%) | 1 | 24 |
| 17.12.2025 16:34:05 | 65 | 23.5000 | +0.30 | (+1.29%) | 15 | 353 |
| 17.12.2025 16:31:06 | 64 | 23.5000 | +0.30 | (+1.29%) | 77 | 1 810 |
| 17.12.2025 16:21:48 | 63 | 23.5000 | +0.30 | (+1.29%) | 1 | 24 |
| 17.12.2025 16:08:38 | 62 | 23.5000 | +0.30 | (+1.29%) | 450 | 10 575 |
| 17.12.2025 15:55:00 | 61 | 23.5000 | +0.30 | (+1.29%) | 1234 | 28 999 |
| 17.12.2025 15:55:00 | 60 | 23.5000 | +0.30 | (+1.29%) | 500 | 11 750 |
| 17.12.2025 15:55:00 | 59 | 23.5000 | +0.30 | (+1.29%) | 25 | 588 |
| 17.12.2025 15:55:00 | 58 | 23.5000 | +0.30 | (+1.29%) | 40 | 940 |
| 17.12.2025 15:55:00 | 57 | 23.5000 | +0.30 | (+1.29%) | 200 | 4 700 |
| 17.12.2025 15:55:00 | 56 | 23.5000 | +0.30 | (+1.29%) | 1 | 24 |
| 17.12.2025 15:09:06 | 55 | 23.5000 | +0.30 | (+1.29%) | 15 | 353 |
| 17.12.2025 14:37:28 | 54 | 23.5000 | +0.30 | (+1.29%) | 16 | 376 |
| 17.12.2025 14:23:56 | 53 | 23.3000 | +0.10 | (+0.43%) | 249 | 5 802 |
| 17.12.2025 14:20:45 | 52 | 23.4000 | +0.20 | (+0.86%) | 1 | 23 |
| 17.12.2025 14:17:48 | 51 | 23.3000 | +0.10 | (+0.43%) | 178 | 4 147 |
| 17.12.2025 14:17:48 | 50 | 23.3000 | +0.10 | (+0.43%) | 200 | 4 660 |
| 17.12.2025 14:17:48 | 49 | 23.3000 | +0.10 | (+0.43%) | 66 | 1 538 |
| 17.12.2025 14:17:48 | 48 | 23.3000 | +0.10 | (+0.43%) | 111 | 2 586 |
| 17.12.2025 14:17:48 | 47 | 23.2000 | 0.00 | (0.00%) | 380 | 8 816 |
| 17.12.2025 14:17:48 | 46 | 23.1000 | -0.10 | (-0.43%) | 300 | 6 930 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLFORTE00012 |
|---|---|
| Data debiutu: | 24.07.1996 |
| Liczba akcji: | 23 930 769 |
| Kapitalizacja: | 557 586 918 |
| Enterprise Value: | 755 401 918 |
| Branża: | Wyposażenie domu |
Forte jest producentem i eksporterem mebli. Głównym przedmiotem działalności spółki jest produkcja oraz hurtowy i detaliczny handel meblami. Głównymi... Forte jest producentem i eksporterem mebli. Głównym przedmiotem działalności spółki jest produkcja oraz hurtowy i detaliczny handel meblami. Głównymi zagranicznymi odbiorcami produktów spółki są Niemcy, Holandia, Belgia, Czechy, Słowacja i Ukraina. Forte posiada także spółki handlowo-produkcyjne w Rosji i na Ukrainie.
| Nazwa: | FABRYKI MEBLI FORTE SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Biała 1, 07-300, Ostrów Mazowiecka, Polska |
| CEO: | Maria Małgorzata Florczuk |
| NIP: | 7590005082 |
| REGON: | 550398784 |
| KRS: | 0000021840 |
| Telefon: | +48 (29) 644 22 22 |
| WWW: | https://company.forte.com.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
