Biznesradar Premium czy Biznesradar Plus?
od którego produktu zacząć?
SPRAWDŹTransakcje FTE (FORTE)
52.60-2.40(-4.36%)FABRYKI MEBLI FORTE SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
| 16.04.2021 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 16.04.2021 17:00:06 | 132 | 52.6000 | -2.40 | (-4.36%) | 20 | 1 052 |
| 16.04.2021 17:00:06 | 131 | 52.6000 | -2.40 | (-4.36%) | 57 | 2 998 |
| 16.04.2021 17:00:00 | 130 | 52.6000 | -2.40 | (-4.36%) | 4 | 210 |
| 16.04.2021 17:00:00 | 129 | 52.6000 | -2.40 | (-4.36%) | 100 | 5 260 |
| 16.04.2021 17:00:00 | 128 | 52.6000 | -2.40 | (-4.36%) | 39 | 2 051 |
| 16.04.2021 17:00:00 | 127 | 52.6000 | -2.40 | (-4.36%) | 10 | 526 |
| 16.04.2021 17:00:00 | 126 | 52.6000 | -2.40 | (-4.36%) | 292 | 15 359 |
| 16.04.2021 17:00:00 | 125 | 52.6000 | -2.40 | (-4.36%) | 200 | 10 520 |
| 16.04.2021 17:00:00 | 124 | 52.6000 | -2.40 | (-4.36%) | 81 | 4 261 |
| 16.04.2021 17:00:00 | 123 | 52.6000 | -2.40 | (-4.36%) | 76 | 3 998 |
| 16.04.2021 17:00:00 | 122 | 52.6000 | -2.40 | (-4.36%) | 2 | 105 |
| 16.04.2021 16:49:45 | 121 | 52.7000 | -2.30 | (-4.18%) | 8 | 422 |
| 16.04.2021 16:49:45 | 120 | 52.7000 | -2.30 | (-4.18%) | 20 | 1 054 |
| 16.04.2021 16:41:51 | 119 | 52.9000 | -2.10 | (-3.82%) | 9 | 476 |
| 16.04.2021 16:41:51 | 118 | 52.9000 | -2.10 | (-3.82%) | 30 | 1 587 |
| 16.04.2021 16:41:29 | 117 | 52.9000 | -2.10 | (-3.82%) | 60 | 3 174 |
| 16.04.2021 16:16:32 | 116 | 53.0000 | -2.00 | (-3.64%) | 22 | 1 166 |
| 16.04.2021 16:16:25 | 115 | 53.0000 | -2.00 | (-3.64%) | 58 | 3 074 |
| 16.04.2021 15:58:55 | 114 | 53.0000 | -2.00 | (-3.64%) | 40 | 2 120 |
| 16.04.2021 15:58:55 | 113 | 53.0000 | -2.00 | (-3.64%) | 25 | 1 325 |
| 16.04.2021 15:27:41 | 112 | 52.7000 | -2.30 | (-4.18%) | 34 | 1 792 |
| 16.04.2021 15:27:41 | 111 | 52.7000 | -2.30 | (-4.18%) | 20 | 1 054 |
| 16.04.2021 15:25:57 | 110 | 52.7000 | -2.30 | (-4.18%) | 51 | 2 688 |
| 16.04.2021 15:25:32 | 109 | 52.7000 | -2.30 | (-4.18%) | 250 | 13 175 |
| 16.04.2021 15:25:30 | 108 | 52.7000 | -2.30 | (-4.18%) | 30 | 1 581 |
| 16.04.2021 15:15:58 | 107 | 52.7000 | -2.30 | (-4.18%) | 39 | 2 055 |
| 16.04.2021 15:06:34 | 106 | 52.7000 | -2.30 | (-4.18%) | 20 | 1 054 |
| 16.04.2021 15:03:16 | 105 | 52.7000 | -2.30 | (-4.18%) | 25 | 1 318 |
| 16.04.2021 15:01:27 | 104 | 52.7000 | -2.30 | (-4.18%) | 25 | 1 318 |
| 16.04.2021 14:51:55 | 103 | 52.7000 | -2.30 | (-4.18%) | 20 | 1 054 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16.04.2021 14:50:54 | 102 | 52.7000 | -2.30 | (-4.18%) | 20 | 1 054 |
| 16.04.2021 14:39:45 | 101 | 52.7000 | -2.30 | (-4.18%) | 40 | 2 108 |
| 16.04.2021 14:39:45 | 100 | 52.7000 | -2.30 | (-4.18%) | 10 | 527 |
| 16.04.2021 14:39:15 | 99 | 52.8000 | -2.20 | (-4.00%) | 20 | 1 056 |
| 16.04.2021 14:33:26 | 98 | 52.7000 | -2.30 | (-4.18%) | 10 | 527 |
| 16.04.2021 14:33:26 | 97 | 52.8000 | -2.20 | (-4.00%) | 20 | 1 056 |
| 16.04.2021 14:24:48 | 96 | 53.2000 | -1.80 | (-3.27%) | 80 | 4 256 |
| 16.04.2021 13:56:46 | 95 | 53.2000 | -1.80 | (-3.27%) | 31 | 1 649 |
| 16.04.2021 13:56:46 | 94 | 53.0000 | -2.00 | (-3.64%) | 26 | 1 378 |
| 16.04.2021 13:56:36 | 93 | 53.0000 | -2.00 | (-3.64%) | 20 | 1 060 |
| 16.04.2021 13:56:36 | 92 | 53.0000 | -2.00 | (-3.64%) | 50 | 2 650 |
| 16.04.2021 13:56:36 | 91 | 53.0000 | -2.00 | (-3.64%) | 127 | 6 731 |
| 16.04.2021 13:56:36 | 90 | 53.0000 | -2.00 | (-3.64%) | 20 | 1 060 |
| 16.04.2021 13:56:36 | 89 | 53.0000 | -2.00 | (-3.64%) | 37 | 1 961 |
| 16.04.2021 13:56:36 | 88 | 53.1000 | -1.90 | (-3.45%) | 20 | 1 062 |
| 16.04.2021 13:53:16 | 87 | 53.2000 | -1.80 | (-3.27%) | 40 | 2 128 |
| 16.04.2021 13:53:16 | 86 | 53.2000 | -1.80 | (-3.27%) | 495 | 26 334 |
| 16.04.2021 13:53:16 | 85 | 53.3000 | -1.70 | (-3.09%) | 25 | 1 333 |
| 16.04.2021 13:53:16 | 84 | 53.3000 | -1.70 | (-3.09%) | 51 | 2 718 |
| 16.04.2021 13:53:16 | 83 | 53.3000 | -1.70 | (-3.09%) | 37 | 1 972 |
| 16.04.2021 13:52:09 | 82 | 53.5000 | -1.50 | (-2.73%) | 59 | 3 157 |
| 16.04.2021 13:51:45 | 81 | 53.5000 | -1.50 | (-2.73%) | 16 | 856 |
| 16.04.2021 13:51:45 | 80 | 53.5000 | -1.50 | (-2.73%) | 21 | 1 124 |
| 16.04.2021 13:47:13 | 79 | 53.3000 | -1.70 | (-3.09%) | 1 | 53 |
| 16.04.2021 13:46:02 | 78 | 53.2000 | -1.80 | (-3.27%) | 100 | 5 320 |
| 16.04.2021 13:41:31 | 77 | 53.3000 | -1.70 | (-3.09%) | 211 | 11 246 |
| 16.04.2021 13:41:23 | 76 | 53.3000 | -1.70 | (-3.09%) | 100 | 5 330 |
| 16.04.2021 13:41:20 | 75 | 53.2000 | -1.80 | (-3.27%) | 20 | 1 064 |
| 16.04.2021 13:34:47 | 74 | 53.3000 | -1.70 | (-3.09%) | 50 | 2 665 |
| 16.04.2021 13:21:36 | 73 | 53.3000 | -1.70 | (-3.09%) | 30 | 1 599 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16.04.2021 13:10:42 | 72 | 53.3000 | -1.70 | (-3.09%) | 2 | 107 |
| 16.04.2021 12:59:00 | 71 | 53.2000 | -1.80 | (-3.27%) | 30 | 1 596 |
| 16.04.2021 12:55:21 | 70 | 53.3000 | -1.70 | (-3.09%) | 100 | 5 330 |
| 16.04.2021 12:46:01 | 69 | 53.3000 | -1.70 | (-3.09%) | 20 | 1 066 |
| 16.04.2021 12:38:31 | 68 | 53.3000 | -1.70 | (-3.09%) | 20 | 1 066 |
| 16.04.2021 12:13:52 | 67 | 53.3000 | -1.70 | (-3.09%) | 76 | 4 051 |
| 16.04.2021 12:11:00 | 66 | 53.2000 | -1.80 | (-3.27%) | 35 | 1 862 |
| 16.04.2021 11:53:14 | 65 | 53.3000 | -1.70 | (-3.09%) | 50 | 2 665 |
| 16.04.2021 11:50:47 | 64 | 53.3000 | -1.70 | (-3.09%) | 130 | 6 929 |
| 16.04.2021 11:40:58 | 63 | 53.2000 | -1.80 | (-3.27%) | 80 | 4 256 |
| 16.04.2021 11:40:58 | 62 | 53.2000 | -1.80 | (-3.27%) | 20 | 1 064 |
| 16.04.2021 11:36:38 | 61 | 53.3000 | -1.70 | (-3.09%) | 200 | 10 660 |
| 16.04.2021 11:29:37 | 60 | 53.3000 | -1.70 | (-3.09%) | 10 | 533 |
| 16.04.2021 11:10:42 | 59 | 53.5000 | -1.50 | (-2.73%) | 5 | 268 |
| 16.04.2021 11:07:34 | 58 | 53.1000 | -1.90 | (-3.45%) | 40 | 2 124 |
| 16.04.2021 11:07:34 | 57 | 53.2000 | -1.80 | (-3.27%) | 200 | 10 640 |
| 16.04.2021 11:07:34 | 56 | 53.2000 | -1.80 | (-3.27%) | 40 | 2 128 |
| 16.04.2021 11:07:34 | 55 | 53.3000 | -1.70 | (-3.09%) | 20 | 1 066 |
| 16.04.2021 11:02:44 | 54 | 53.5000 | -1.50 | (-2.73%) | 25 | 1 338 |
| 16.04.2021 10:54:12 | 53 | 53.4000 | -1.60 | (-2.91%) | 5 | 267 |
| 16.04.2021 10:54:12 | 52 | 53.4000 | -1.60 | (-2.91%) | 24 | 1 282 |
| 16.04.2021 10:54:04 | 51 | 53.5000 | -1.50 | (-2.73%) | 370 | 19 795 |
| 16.04.2021 10:52:09 | 50 | 53.6000 | -1.40 | (-2.55%) | 74 | 3 966 |
| 16.04.2021 10:52:09 | 49 | 53.6000 | -1.40 | (-2.55%) | 26 | 1 394 |
| 16.04.2021 10:44:26 | 48 | 53.6000 | -1.40 | (-2.55%) | 50 | 2 680 |
| 16.04.2021 10:35:35 | 47 | 53.5000 | -1.50 | (-2.73%) | 330 | 17 655 |
| 16.04.2021 10:35:22 | 46 | 53.5000 | -1.50 | (-2.73%) | 40 | 2 140 |
| 16.04.2021 10:35:22 | 45 | 53.5000 | -1.50 | (-2.73%) | 40 | 2 140 |
| 16.04.2021 10:35:22 | 44 | 53.5000 | -1.50 | (-2.73%) | 50 | 2 675 |
| 16.04.2021 10:35:22 | 43 | 53.5000 | -1.50 | (-2.73%) | 27 | 1 445 |
| 16.04.2021 10:35:22 | 42 | 53.5000 | -1.50 | (-2.73%) | 26 | 1 391 |
| 16.04.2021 10:35:22 | 41 | 53.6000 | -1.40 | (-2.55%) | 20 | 1 072 |
| 16.04.2021 10:35:22 | 40 | 53.7000 | -1.30 | (-2.36%) | 31 | 1 665 |
| 16.04.2021 10:24:22 | 39 | 53.5000 | -1.50 | (-2.73%) | 5 | 268 |
| 16.04.2021 10:17:00 | 38 | 53.4000 | -1.60 | (-2.91%) | 27 | 1 442 |
| 16.04.2021 10:16:54 | 37 | 53.4000 | -1.60 | (-2.91%) | 51 | 2 723 |
| 16.04.2021 10:16:43 | 36 | 53.4000 | -1.60 | (-2.91%) | 90 | 4 806 |
| 16.04.2021 10:16:36 | 35 | 53.9000 | -1.10 | (-2.00%) | 1 | 54 |
| 16.04.2021 10:16:36 | 34 | 53.8000 | -1.20 | (-2.18%) | 1 | 54 |
| 16.04.2021 10:16:21 | 33 | 53.5000 | -1.50 | (-2.73%) | 27 | 1 445 |
Z ostatnich 5 dni
Informacje
| ISIN: | PLFORTE00012 |
|---|---|
| Data debiutu: | 24.07.1996 |
| Liczba akcji: | 23 930 769 |
| Kapitalizacja: | 1 258 758 449 |
| Sektor: | GPW: Przemysł drzewny |
| Branża: | Wyposażenie domu |
Forte jest producentem i eksporterem mebli. Głównym przedmiotem działalności spółki jest produkcja oraz hurtowy i detaliczny handel meblami. Głównymi... Forte jest producentem i eksporterem mebli. Głównym przedmiotem działalności spółki jest produkcja oraz hurtowy i detaliczny handel meblami. Głównymi zagranicznymi odbiorcami produktów spółki są Niemcy, Holandia, Belgia, Czechy, Słowacja i Ukraina. Forte posiada także spółki handlowo-produkcyjne w Rosji i na Ukrainie.
| Nazwa: | FABRYKI MEBLI FORTE SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Biała 1, 07-300, Ostrów Mazowiecka, POLSKA |
| CEO: | Maciej Formanowicz |
| NIP: | 7590005082 |
| REGON: | 550398784 |
| KRS: | 0000021840 |
| Telefon: | +48 (29) 644 22 22 |
| WWW: | http://www.forte.com.pl/ |
