Biznesradar bez reklam? Sprawdź BR Plus
Transakcje FTE (FORTE)
17.85-0.55(-2.99%)FABRYKI MEBLI FORTE SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 29.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 17:00:00 | 89 | 17.8500 | -0.55 | (-2.99%) | 157 | 2 802 |
| 17:00:00 | 88 | 17.8500 | -0.55 | (-2.99%) | 10 | 179 |
| 15:43:19 | 87 | 17.8500 | -0.55 | (-2.99%) | 1 | 18 |
| 15:36:23 | 86 | 18.0000 | -0.40 | (-2.17%) | 2 | 36 |
| 15:36:19 | 85 | 17.8500 | -0.55 | (-2.99%) | 1 | 18 |
| 15:35:33 | 84 | 17.8500 | -0.55 | (-2.99%) | 2 | 36 |
| 15:29:58 | 83 | 17.8500 | -0.55 | (-2.99%) | 25 | 446 |
| 15:17:32 | 82 | 18.0000 | -0.40 | (-2.17%) | 10 | 180 |
| 14:59:25 | 81 | 18.0000 | -0.40 | (-2.17%) | 5 | 90 |
| 14:44:11 | 80 | 17.8500 | -0.55 | (-2.99%) | 11 | 196 |
| 14:44:11 | 79 | 17.8500 | -0.55 | (-2.99%) | 105 | 1 874 |
| 14:44:11 | 78 | 17.8500 | -0.55 | (-2.99%) | 30 | 536 |
| 14:44:11 | 77 | 17.8500 | -0.55 | (-2.99%) | 59 | 1 053 |
| 14:37:17 | 76 | 17.8500 | -0.55 | (-2.99%) | 1 | 18 |
| 14:32:00 | 75 | 18.1000 | -0.30 | (-1.63%) | 16 | 290 |
| 14:09:02 | 74 | 18.0000 | -0.40 | (-2.17%) | 30 | 540 |
| 14:07:42 | 73 | 18.0000 | -0.40 | (-2.17%) | 1 | 18 |
| 14:00:03 | 72 | 18.0000 | -0.40 | (-2.17%) | 70 | 1 260 |
| 13:51:13 | 71 | 18.0000 | -0.40 | (-2.17%) | 176 | 3 168 |
| 13:51:13 | 70 | 18.0000 | -0.40 | (-2.17%) | 23 | 414 |
| 13:31:49 | 69 | 18.0000 | -0.40 | (-2.17%) | 2 | 36 |
| 13:31:49 | 68 | 17.8500 | -0.55 | (-2.99%) | 13 | 232 |
| 13:30:24 | 67 | 17.8500 | -0.55 | (-2.99%) | 87 | 1 553 |
| 13:19:06 | 66 | 17.8500 | -0.55 | (-2.99%) | 23 | 411 |
| 13:19:06 | 65 | 17.8500 | -0.55 | (-2.99%) | 29 | 518 |
| 13:19:06 | 64 | 17.8500 | -0.55 | (-2.99%) | 20 | 357 |
| 13:19:06 | 63 | 17.8500 | -0.55 | (-2.99%) | 2 | 36 |
| 13:19:06 | 62 | 17.8500 | -0.55 | (-2.99%) | 26 | 464 |
| 13:17:02 | 61 | 17.8500 | -0.55 | (-2.99%) | 85 | 1 517 |
| 13:17:02 | 60 | 17.8500 | -0.55 | (-2.99%) | 3 | 54 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 13:17:02 | 59 | 17.9000 | -0.50 | (-2.72%) | 1 | 18 |
| 13:17:02 | 58 | 17.9000 | -0.50 | (-2.72%) | 10 | 179 |
| 13:17:02 | 57 | 17.9000 | -0.50 | (-2.72%) | 1 | 18 |
| 12:55:09 | 56 | 17.8500 | -0.55 | (-2.99%) | 1 | 18 |
| 12:38:55 | 55 | 18.0000 | -0.40 | (-2.17%) | 55 | 990 |
| 12:38:55 | 54 | 18.0000 | -0.40 | (-2.17%) | 120 | 2 160 |
| 12:38:55 | 53 | 18.0000 | -0.40 | (-2.17%) | 300 | 5 400 |
| 12:38:55 | 52 | 18.0500 | -0.35 | (-1.90%) | 200 | 3 610 |
| 12:38:55 | 51 | 18.0500 | -0.35 | (-1.90%) | 38 | 686 |
| 12:25:32 | 50 | 18.0500 | -0.35 | (-1.90%) | 22 | 397 |
| 12:24:26 | 49 | 18.0500 | -0.35 | (-1.90%) | 1 | 18 |
| 12:24:26 | 48 | 18.1000 | -0.30 | (-1.63%) | 3 | 54 |
| 12:24:26 | 47 | 18.1000 | -0.30 | (-1.63%) | 36 | 652 |
| 12:15:50 | 46 | 18.1500 | -0.25 | (-1.36%) | 35 | 635 |
| 11:06:21 | 45 | 18.3500 | -0.05 | (-0.27%) | 53 | 973 |
| 11:05:51 | 44 | 18.3500 | -0.05 | (-0.27%) | 53 | 973 |
| 11:00:28 | 43 | 18.1000 | -0.30 | (-1.63%) | 14 | 253 |
| 10:57:13 | 42 | 18.1000 | -0.30 | (-1.63%) | 130 | 2 353 |
| 10:52:32 | 41 | 18.3500 | -0.05 | (-0.27%) | 41 | 752 |
| 10:52:32 | 40 | 18.3500 | -0.05 | (-0.27%) | 24 | 440 |
| 10:47:52 | 39 | 18.3500 | -0.05 | (-0.27%) | 1 | 18 |
| 10:28:27 | 38 | 17.8500 | -0.55 | (-2.99%) | 167 | 2 981 |
| 10:28:27 | 37 | 17.9000 | -0.50 | (-2.72%) | 3 | 54 |
| 10:28:27 | 36 | 17.9000 | -0.50 | (-2.72%) | 5 | 90 |
| 10:28:27 | 35 | 17.9500 | -0.45 | (-2.45%) | 16 | 287 |
| 10:28:27 | 34 | 18.0000 | -0.40 | (-2.17%) | 15 | 270 |
| 10:28:27 | 33 | 18.0000 | -0.40 | (-2.17%) | 10 | 180 |
| 10:28:27 | 32 | 18.0000 | -0.40 | (-2.17%) | 1 | 18 |
| 10:28:27 | 31 | 18.0000 | -0.40 | (-2.17%) | 80 | 1 440 |
| 10:28:27 | 30 | 18.0000 | -0.40 | (-2.17%) | 6 | 108 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 10:28:27 | 29 | 18.0000 | -0.40 | (-2.17%) | 72 | 1 296 |
| 10:28:27 | 28 | 18.0500 | -0.35 | (-1.90%) | 120 | 2 166 |
| 10:28:27 | 27 | 18.1500 | -0.25 | (-1.36%) | 5 | 91 |
| 10:00:06 | 26 | 18.0500 | -0.35 | (-1.90%) | 20 | 361 |
| 10:00:06 | 25 | 18.1000 | -0.30 | (-1.63%) | 3 | 54 |
| 10:00:06 | 24 | 18.2000 | -0.20 | (-1.09%) | 20 | 364 |
| 10:00:06 | 23 | 18.2500 | -0.15 | (-0.82%) | 9 | 164 |
| 09:48:52 | 22 | 18.2500 | -0.15 | (-0.82%) | 1 | 18 |
| 09:44:43 | 21 | 18.2500 | -0.15 | (-0.82%) | 17 | 310 |
| 09:44:43 | 20 | 18.2500 | -0.15 | (-0.82%) | 2 | 37 |
| 09:44:43 | 19 | 18.2500 | -0.15 | (-0.82%) | 6 | 110 |
| 09:42:05 | 18 | 18.3500 | -0.05 | (-0.27%) | 26 | 477 |
| 09:42:05 | 17 | 18.3500 | -0.05 | (-0.27%) | 84 | 1 541 |
| 09:40:24 | 16 | 18.2500 | -0.15 | (-0.82%) | 133 | 2 427 |
| 09:40:13 | 15 | 18.2500 | -0.15 | (-0.82%) | 100 | 1 825 |
| 09:33:00 | 14 | 18.2500 | -0.15 | (-0.82%) | 11 | 201 |
| 09:33:00 | 13 | 18.2500 | -0.15 | (-0.82%) | 3 | 55 |
| 09:33:00 | 12 | 18.3000 | -0.10 | (-0.54%) | 5 | 92 |
| 09:31:47 | 11 | 18.3000 | -0.10 | (-0.54%) | 175 | 3 203 |
| 09:31:47 | 10 | 18.3000 | -0.10 | (-0.54%) | 75 | 1 373 |
| 09:05:42 | 9 | 18.3500 | -0.05 | (-0.27%) | 10 | 184 |
| 09:04:51 | 8 | 18.3500 | -0.05 | (-0.27%) | 200 | 3 670 |
| 09:04:26 | 7 | 18.3500 | -0.05 | (-0.27%) | 6 | 110 |
| 09:02:58 | 6 | 18.3500 | -0.05 | (-0.27%) | 6 | 110 |
| 09:01:24 | 5 | 18.3500 | -0.05 | (-0.27%) | 180 | 3 303 |
| 09:01:24 | 4 | 18.3500 | -0.05 | (-0.27%) | 194 | 3 560 |
| 09:00:02 | 3 | 18.4000 | 0.00 | (0.00%) | 200 | 3 680 |
| 09:00:00 | 2 | 18.3500 | -0.05 | (-0.27%) | 1 | 18 |
| 09:00:00 | 1 | 18.3500 | -0.05 | (-0.27%) | 5 | 92 |
| 26.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 26.06.2026 17:03:41 | 67 | 18.4000 | -0.45 | (-2.39%) | 53 | 975 |
| 26.06.2026 17:03:26 | 66 | 18.4000 | -0.45 | (-2.39%) | 91 | 1 674 |
| 26.06.2026 17:02:37 | 65 | 18.4000 | -0.45 | (-2.39%) | 292 | 5 373 |
| 26.06.2026 17:01:00 | 64 | 18.4000 | -0.45 | (-2.39%) | 102 | 1 877 |
| 26.06.2026 17:00:31 | 63 | 18.4000 | -0.45 | (-2.39%) | 827 | 15 217 |
| 26.06.2026 17:00:31 | 62 | 18.4000 | -0.45 | (-2.39%) | 256 | 4 710 |
| 26.06.2026 17:00:00 | 61 | 18.4000 | -0.45 | (-2.39%) | 472 | 8 685 |
| 26.06.2026 17:00:00 | 60 | 18.4000 | -0.45 | (-2.39%) | 98 | 1 803 |
| 26.06.2026 17:00:00 | 59 | 18.4000 | -0.45 | (-2.39%) | 826 | 15 198 |
| 26.06.2026 17:00:00 | 58 | 18.4000 | -0.45 | (-2.39%) | 90 | 1 656 |
| 26.06.2026 17:00:00 | 57 | 18.4000 | -0.45 | (-2.39%) | 70 | 1 288 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLFORTE00012 |
|---|---|
| Data debiutu: | 24.07.1996 |
| Liczba akcji: | 23 930 769 |
| Kapitalizacja: | 427 164 227 |
| Enterprise Value: | 613 967 227 |
| Branża: | Wyposażenie domu |
Forte jest producentem i eksporterem mebli. Głównym przedmiotem działalności spółki jest produkcja oraz hurtowy i detaliczny handel meblami. Głównymi... Forte jest producentem i eksporterem mebli. Głównym przedmiotem działalności spółki jest produkcja oraz hurtowy i detaliczny handel meblami. Głównymi zagranicznymi odbiorcami produktów spółki są Niemcy, Holandia, Belgia, Czechy, Słowacja i Ukraina. Forte posiada także spółki handlowo-produkcyjne w Rosji i na Ukrainie.
| Nazwa: | FABRYKI MEBLI FORTE SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Biała 1, 07-300, Ostrów Mazowiecka, Polska |
| CEO: | Maria Małgorzata Florczuk |
| NIP: | 7590005082 |
| REGON: | 550398784 |
| KRS: | 0000021840 |
| Telefon: | +48 (29) 644 22 22 |
| WWW: | https://company.forte.com.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
