Biznesradar bez reklam? Sprawdź BR Plus
Transakcje FTE (FORTE)
23.50+0.60(+2.62%)FABRYKI MEBLI FORTE SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 23.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 23.12.2025 17:00:00 | 106 | 23.5000 | +0.60 | (+2.62%) | 6 | 141 |
| 23.12.2025 16:48:42 | 105 | 23.2000 | +0.30 | (+1.31%) | 2 | 46 |
| 23.12.2025 16:48:28 | 104 | 23.1000 | +0.20 | (+0.87%) | 20 | 462 |
| 23.12.2025 16:48:28 | 103 | 23.3000 | +0.40 | (+1.75%) | 8 | 186 |
| 23.12.2025 16:30:16 | 102 | 23.5000 | +0.60 | (+2.62%) | 20 | 470 |
| 23.12.2025 15:54:16 | 101 | 23.5000 | +0.60 | (+2.62%) | 60 | 1 410 |
| 23.12.2025 15:51:21 | 100 | 23.5000 | +0.60 | (+2.62%) | 60 | 1 410 |
| 23.12.2025 15:32:55 | 99 | 23.5000 | +0.60 | (+2.62%) | 81 | 1 904 |
| 23.12.2025 15:32:55 | 98 | 23.5000 | +0.60 | (+2.62%) | 100 | 2 350 |
| 23.12.2025 15:32:55 | 97 | 23.5000 | +0.60 | (+2.62%) | 130 | 3 055 |
| 23.12.2025 15:32:55 | 96 | 23.5000 | +0.60 | (+2.62%) | 35 | 823 |
| 23.12.2025 15:32:55 | 95 | 23.5000 | +0.60 | (+2.62%) | 54 | 1 269 |
| 23.12.2025 15:19:17 | 94 | 23.5000 | +0.60 | (+2.62%) | 3 | 71 |
| 23.12.2025 14:33:06 | 93 | 23.5000 | +0.60 | (+2.62%) | 23 | 541 |
| 23.12.2025 14:33:06 | 92 | 23.5000 | +0.60 | (+2.62%) | 96 | 2 256 |
| 23.12.2025 14:18:36 | 91 | 23.5000 | +0.60 | (+2.62%) | 4 | 94 |
| 23.12.2025 14:16:58 | 90 | 23.5000 | +0.60 | (+2.62%) | 100 | 2 350 |
| 23.12.2025 14:16:58 | 89 | 23.5000 | +0.60 | (+2.62%) | 48 | 1 128 |
| 23.12.2025 14:16:58 | 88 | 23.4000 | +0.50 | (+2.18%) | 40 | 936 |
| 23.12.2025 14:16:58 | 87 | 23.4000 | +0.50 | (+2.18%) | 15 | 351 |
| 23.12.2025 14:16:58 | 86 | 23.3000 | +0.40 | (+1.75%) | 40 | 932 |
| 23.12.2025 14:15:19 | 85 | 23.3000 | +0.40 | (+1.75%) | 32 | 746 |
| 23.12.2025 14:15:19 | 84 | 23.3000 | +0.40 | (+1.75%) | 300 | 6 990 |
| 23.12.2025 14:15:19 | 83 | 23.2000 | +0.30 | (+1.31%) | 51 | 1 183 |
| 23.12.2025 14:15:19 | 82 | 23.2000 | +0.30 | (+1.31%) | 106 | 2 459 |
| 23.12.2025 14:15:19 | 81 | 23.1000 | +0.20 | (+0.87%) | 11 | 254 |
| 23.12.2025 14:05:42 | 80 | 23.1000 | +0.20 | (+0.87%) | 100 | 2 310 |
| 23.12.2025 14:05:31 | 79 | 23.0000 | +0.10 | (+0.44%) | 100 | 2 300 |
| 23.12.2025 14:02:21 | 78 | 23.0000 | +0.10 | (+0.44%) | 24 | 552 |
| 23.12.2025 14:02:21 | 77 | 23.0000 | +0.10 | (+0.44%) | 106 | 2 438 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 23.12.2025 13:39:19 | 76 | 23.0000 | +0.10 | (+0.44%) | 403 | 9 269 |
| 23.12.2025 13:39:19 | 75 | 23.0000 | +0.10 | (+0.44%) | 91 | 2 093 |
| 23.12.2025 13:37:32 | 74 | 23.0000 | +0.10 | (+0.44%) | 2309 | 53 107 |
| 23.12.2025 13:37:32 | 73 | 23.0000 | +0.10 | (+0.44%) | 279 | 6 417 |
| 23.12.2025 13:37:32 | 72 | 23.0000 | +0.10 | (+0.44%) | 112 | 2 576 |
| 23.12.2025 13:36:53 | 71 | 23.0000 | +0.10 | (+0.44%) | 138 | 3 174 |
| 23.12.2025 13:36:53 | 70 | 23.0000 | +0.10 | (+0.44%) | 51 | 1 173 |
| 23.12.2025 13:36:53 | 69 | 23.0000 | +0.10 | (+0.44%) | 136 | 3 128 |
| 23.12.2025 13:36:53 | 68 | 22.9000 | 0.00 | (0.00%) | 320 | 7 328 |
| 23.12.2025 13:36:53 | 67 | 22.9000 | 0.00 | (0.00%) | 204 | 4 672 |
| 23.12.2025 13:36:53 | 66 | 22.9000 | 0.00 | (0.00%) | 151 | 3 458 |
| 23.12.2025 13:36:26 | 65 | 22.9000 | 0.00 | (0.00%) | 44 | 1 008 |
| 23.12.2025 13:36:26 | 64 | 22.8000 | -0.10 | (-0.44%) | 204 | 4 651 |
| 23.12.2025 13:36:26 | 63 | 22.8000 | -0.10 | (-0.44%) | 99 | 2 257 |
| 23.12.2025 13:36:26 | 62 | 22.8000 | -0.10 | (-0.44%) | 56 | 1 277 |
| 23.12.2025 13:36:26 | 61 | 22.7000 | -0.20 | (-0.87%) | 197 | 4 472 |
| 23.12.2025 13:33:26 | 60 | 22.7000 | -0.20 | (-0.87%) | 7 | 159 |
| 23.12.2025 13:33:26 | 59 | 22.7000 | -0.20 | (-0.87%) | 15 | 341 |
| 23.12.2025 13:24:04 | 58 | 22.7000 | -0.20 | (-0.87%) | 5 | 114 |
| 23.12.2025 13:03:15 | 57 | 22.7000 | -0.20 | (-0.87%) | 93 | 2 111 |
| 23.12.2025 13:03:15 | 56 | 22.7000 | -0.20 | (-0.87%) | 2 | 45 |
| 23.12.2025 13:00:49 | 55 | 22.7000 | -0.20 | (-0.87%) | 492 | 11 168 |
| 23.12.2025 12:56:34 | 54 | 22.7000 | -0.20 | (-0.87%) | 21 | 477 |
| 23.12.2025 12:54:12 | 53 | 22.7000 | -0.20 | (-0.87%) | 1506 | 34 186 |
| 23.12.2025 12:49:29 | 52 | 22.7000 | -0.20 | (-0.87%) | 204 | 4 631 |
| 23.12.2025 12:44:50 | 51 | 22.6000 | -0.30 | (-1.31%) | 93 | 2 102 |
| 23.12.2025 12:44:50 | 50 | 22.7000 | -0.20 | (-0.87%) | 90 | 2 043 |
| 23.12.2025 12:00:57 | 49 | 22.7000 | -0.20 | (-0.87%) | 10 | 227 |
| 23.12.2025 11:55:11 | 48 | 22.8000 | -0.10 | (-0.44%) | 5 | 114 |
| 23.12.2025 11:48:23 | 47 | 22.8000 | -0.10 | (-0.44%) | 50 | 1 140 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 23.12.2025 11:46:38 | 46 | 22.6000 | -0.30 | (-1.31%) | 50 | 1 130 |
| 23.12.2025 11:41:49 | 45 | 22.6000 | -0.30 | (-1.31%) | 42 | 949 |
| 23.12.2025 11:37:00 | 44 | 22.6000 | -0.30 | (-1.31%) | 70 | 1 582 |
| 23.12.2025 11:31:04 | 43 | 22.5000 | -0.40 | (-1.75%) | 13 | 293 |
| 23.12.2025 11:31:04 | 42 | 22.5000 | -0.40 | (-1.75%) | 987 | 22 208 |
| 23.12.2025 11:22:48 | 41 | 22.5000 | -0.40 | (-1.75%) | 13 | 293 |
| 23.12.2025 11:22:48 | 40 | 22.5000 | -0.40 | (-1.75%) | 60 | 1 350 |
| 23.12.2025 11:22:48 | 39 | 22.5000 | -0.40 | (-1.75%) | 22 | 495 |
| 23.12.2025 11:22:48 | 38 | 22.6000 | -0.30 | (-1.31%) | 99 | 2 237 |
| 23.12.2025 11:22:48 | 37 | 22.6000 | -0.30 | (-1.31%) | 111 | 2 509 |
| 23.12.2025 11:22:48 | 36 | 22.7000 | -0.20 | (-0.87%) | 31 | 704 |
| 23.12.2025 11:06:47 | 35 | 22.7000 | -0.20 | (-0.87%) | 69 | 1 566 |
| 23.12.2025 11:05:31 | 34 | 22.9000 | 0.00 | (0.00%) | 70 | 1 603 |
| 23.12.2025 10:58:51 | 33 | 22.9000 | 0.00 | (0.00%) | 68 | 1 557 |
| 23.12.2025 10:47:23 | 32 | 22.6000 | -0.30 | (-1.31%) | 23 | 520 |
| 23.12.2025 10:47:23 | 31 | 22.6000 | -0.30 | (-1.31%) | 43 | 972 |
| 23.12.2025 10:44:47 | 30 | 23.0000 | +0.10 | (+0.44%) | 40 | 920 |
| 23.12.2025 10:40:39 | 29 | 22.8000 | -0.10 | (-0.44%) | 132 | 3 010 |
| 23.12.2025 10:40:07 | 28 | 23.0000 | +0.10 | (+0.44%) | 161 | 3 703 |
| 23.12.2025 10:40:07 | 27 | 23.0000 | +0.10 | (+0.44%) | 91 | 2 093 |
| 23.12.2025 10:38:46 | 26 | 22.6000 | -0.30 | (-1.31%) | 179 | 4 045 |
| 23.12.2025 10:38:46 | 25 | 22.6000 | -0.30 | (-1.31%) | 76 | 1 718 |
| 23.12.2025 10:32:47 | 24 | 22.6000 | -0.30 | (-1.31%) | 49 | 1 107 |
| 23.12.2025 10:32:47 | 23 | 22.6000 | -0.30 | (-1.31%) | 125 | 2 825 |
| 23.12.2025 10:32:47 | 22 | 22.6000 | -0.30 | (-1.31%) | 20 | 452 |
| 23.12.2025 10:32:47 | 21 | 22.7000 | -0.20 | (-0.87%) | 50 | 1 135 |
| 23.12.2025 10:32:47 | 20 | 22.7000 | -0.20 | (-0.87%) | 111 | 2 520 |
| 23.12.2025 10:32:47 | 19 | 22.8000 | -0.10 | (-0.44%) | 5 | 114 |
| 23.12.2025 10:32:47 | 18 | 22.8000 | -0.10 | (-0.44%) | 100 | 2 280 |
| 23.12.2025 10:32:47 | 17 | 22.8000 | -0.10 | (-0.44%) | 5 | 114 |
| 23.12.2025 10:32:47 | 16 | 22.9000 | 0.00 | (0.00%) | 109 | 2 496 |
| 23.12.2025 10:32:47 | 15 | 22.9000 | 0.00 | (0.00%) | 56 | 1 282 |
| 23.12.2025 10:32:47 | 14 | 22.9000 | 0.00 | (0.00%) | 374 | 8 565 |
| 23.12.2025 10:32:08 | 13 | 22.9000 | 0.00 | (0.00%) | 95 | 2 176 |
| 23.12.2025 10:18:42 | 12 | 22.9000 | 0.00 | (0.00%) | 150 | 3 435 |
| 23.12.2025 10:09:31 | 11 | 23.0000 | +0.10 | (+0.44%) | 1 | 23 |
| 23.12.2025 10:01:22 | 10 | 22.9000 | 0.00 | (0.00%) | 100 | 2 290 |
| 23.12.2025 09:51:55 | 9 | 22.9000 | 0.00 | (0.00%) | 101 | 2 313 |
| 23.12.2025 09:30:13 | 8 | 23.0000 | +0.10 | (+0.44%) | 1 | 23 |
| 23.12.2025 09:25:04 | 7 | 22.9000 | 0.00 | (0.00%) | 180 | 4 122 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLFORTE00012 |
|---|---|
| Data debiutu: | 24.07.1996 |
| Liczba akcji: | 23 930 769 |
| Kapitalizacja: | 562 373 072 |
| Enterprise Value: | 760 188 072 |
| Branża: | Wyposażenie domu |
Forte jest producentem i eksporterem mebli. Głównym przedmiotem działalności spółki jest produkcja oraz hurtowy i detaliczny handel meblami. Głównymi... Forte jest producentem i eksporterem mebli. Głównym przedmiotem działalności spółki jest produkcja oraz hurtowy i detaliczny handel meblami. Głównymi zagranicznymi odbiorcami produktów spółki są Niemcy, Holandia, Belgia, Czechy, Słowacja i Ukraina. Forte posiada także spółki handlowo-produkcyjne w Rosji i na Ukrainie.
| Nazwa: | FABRYKI MEBLI FORTE SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Biała 1, 07-300, Ostrów Mazowiecka, Polska |
| CEO: | Maria Małgorzata Florczuk |
| NIP: | 7590005082 |
| REGON: | 550398784 |
| KRS: | 0000021840 |
| Telefon: | +48 (29) 644 22 22 |
| WWW: | https://company.forte.com.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
