Biznesradar bez reklam? Sprawdź BR Plus
Transakcje FTE (FORTE)
22.400.00(0.00%)FABRYKI MEBLI FORTE SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 26.02.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 14:04:28 | 24 | 22.4000 | 0.00 | (0.00%) | 16 | 358 |
| 14:02:37 | 23 | 22.5000 | +0.10 | (+0.45%) | 1 | 23 |
| 14:02:26 | 22 | 22.5000 | +0.10 | (+0.45%) | 1 | 23 |
| 13:48:57 | 21 | 22.5000 | +0.10 | (+0.45%) | 5 | 113 |
| 13:26:19 | 20 | 22.5000 | +0.10 | (+0.45%) | 22 | 495 |
| 13:09:24 | 19 | 22.5000 | +0.10 | (+0.45%) | 2 | 45 |
| 13:01:07 | 18 | 22.5000 | +0.10 | (+0.45%) | 100 | 2 250 |
| 13:00:09 | 17 | 22.5000 | +0.10 | (+0.45%) | 22 | 495 |
| 12:44:29 | 16 | 22.5000 | +0.10 | (+0.45%) | 212 | 4 770 |
| 12:44:29 | 15 | 22.5000 | +0.10 | (+0.45%) | 13 | 293 |
| 12:04:17 | 14 | 22.5000 | +0.10 | (+0.45%) | 97 | 2 183 |
| 12:04:17 | 13 | 22.5000 | +0.10 | (+0.45%) | 3 | 68 |
| 12:03:53 | 12 | 22.4000 | 0.00 | (0.00%) | 128 | 2 867 |
| 11:22:05 | 11 | 22.4000 | 0.00 | (0.00%) | 10 | 224 |
| 11:22:05 | 10 | 22.4000 | 0.00 | (0.00%) | 50 | 1 120 |
| 11:22:05 | 9 | 22.4000 | 0.00 | (0.00%) | 12 | 269 |
| 10:27:06 | 8 | 22.4000 | 0.00 | (0.00%) | 115 | 2 576 |
| 10:04:44 | 7 | 22.5000 | +0.10 | (+0.45%) | 4 | 90 |
| 09:36:28 | 6 | 22.4000 | 0.00 | (0.00%) | 35 | 784 |
| 09:36:01 | 5 | 22.4000 | 0.00 | (0.00%) | 88 | 1 971 |
| 09:31:47 | 4 | 22.5000 | +0.10 | (+0.45%) | 40 | 900 |
| 09:16:20 | 3 | 22.5000 | +0.10 | (+0.45%) | 43 | 968 |
| 09:00:00 | 2 | 22.5000 | +0.10 | (+0.45%) | 6 | 135 |
| 09:00:00 | 1 | 22.5000 | +0.10 | (+0.45%) | 4 | 90 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 25.02.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 25.02.2026 17:00:00 | 60 | 22.4000 | 0.00 | (0.00%) | 44 | 986 |
| 25.02.2026 16:48:40 | 59 | 22.4000 | 0.00 | (0.00%) | 210 | 4 704 |
| 25.02.2026 16:31:45 | 58 | 22.3000 | -0.10 | (-0.45%) | 1 | 22 |
| 25.02.2026 16:31:45 | 57 | 22.3000 | -0.10 | (-0.45%) | 80 | 1 784 |
| 25.02.2026 16:31:45 | 56 | 22.3000 | -0.10 | (-0.45%) | 7 | 156 |
| 25.02.2026 16:17:22 | 55 | 22.3000 | -0.10 | (-0.45%) | 88 | 1 962 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 25.02.2026 15:55:26 | 54 | 22.3000 | -0.10 | (-0.45%) | 5 | 112 |
| 25.02.2026 15:55:26 | 53 | 22.3000 | -0.10 | (-0.45%) | 5 | 112 |
| 25.02.2026 15:40:26 | 52 | 22.5000 | +0.10 | (+0.45%) | 1 | 23 |
| 25.02.2026 15:40:13 | 51 | 22.4000 | 0.00 | (0.00%) | 1 | 22 |
| 25.02.2026 15:39:35 | 50 | 22.5000 | +0.10 | (+0.45%) | 1 | 23 |
| 25.02.2026 15:16:14 | 49 | 22.5000 | +0.10 | (+0.45%) | 13 | 293 |
| 25.02.2026 15:08:27 | 48 | 22.4000 | 0.00 | (0.00%) | 86 | 1 926 |
| 25.02.2026 15:08:27 | 47 | 22.4000 | 0.00 | (0.00%) | 14 | 314 |
| 25.02.2026 15:02:45 | 46 | 22.4000 | 0.00 | (0.00%) | 115 | 2 576 |
| 25.02.2026 14:50:52 | 45 | 22.4000 | 0.00 | (0.00%) | 1 | 22 |
| 25.02.2026 14:50:52 | 44 | 22.4000 | 0.00 | (0.00%) | 1 | 22 |
| 25.02.2026 14:50:52 | 43 | 22.4000 | 0.00 | (0.00%) | 1 | 22 |
| 25.02.2026 14:44:51 | 42 | 22.4000 | 0.00 | (0.00%) | 1 | 22 |
| 25.02.2026 14:44:50 | 41 | 22.4000 | 0.00 | (0.00%) | 2 | 45 |
| 25.02.2026 14:44:49 | 40 | 22.4000 | 0.00 | (0.00%) | 1 | 22 |
| 25.02.2026 14:44:49 | 39 | 22.4000 | 0.00 | (0.00%) | 3 | 67 |
| 25.02.2026 14:44:49 | 38 | 22.4000 | 0.00 | (0.00%) | 1 | 22 |
| 25.02.2026 14:44:49 | 37 | 22.4000 | 0.00 | (0.00%) | 3 | 67 |
| 25.02.2026 14:40:29 | 36 | 22.4000 | 0.00 | (0.00%) | 1 | 22 |
| 25.02.2026 14:40:29 | 35 | 22.4000 | 0.00 | (0.00%) | 1 | 22 |
| 25.02.2026 14:17:18 | 34 | 22.3000 | -0.10 | (-0.45%) | 95 | 2 119 |
| 25.02.2026 14:17:18 | 33 | 22.3000 | -0.10 | (-0.45%) | 5 | 112 |
| 25.02.2026 13:52:36 | 32 | 22.3000 | -0.10 | (-0.45%) | 95 | 2 119 |
| 25.02.2026 13:34:34 | 31 | 22.3000 | -0.10 | (-0.45%) | 5 | 112 |
| 25.02.2026 13:26:22 | 30 | 22.3000 | -0.10 | (-0.45%) | 8 | 178 |
| 25.02.2026 13:26:21 | 29 | 22.3000 | -0.10 | (-0.45%) | 10 | 223 |
| 25.02.2026 13:26:21 | 28 | 22.3000 | -0.10 | (-0.45%) | 10 | 223 |
| 25.02.2026 13:26:21 | 27 | 22.3000 | -0.10 | (-0.45%) | 10 | 223 |
| 25.02.2026 13:26:21 | 26 | 22.3000 | -0.10 | (-0.45%) | 10 | 223 |
| 25.02.2026 13:26:21 | 25 | 22.3000 | -0.10 | (-0.45%) | 10 | 223 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 25.02.2026 13:26:20 | 24 | 22.3000 | -0.10 | (-0.45%) | 10 | 223 |
| 25.02.2026 13:26:20 | 23 | 22.3000 | -0.10 | (-0.45%) | 10 | 223 |
| 25.02.2026 13:26:20 | 22 | 22.3000 | -0.10 | (-0.45%) | 10 | 223 |
| 25.02.2026 13:26:20 | 21 | 22.3000 | -0.10 | (-0.45%) | 10 | 223 |
| 25.02.2026 13:26:20 | 20 | 22.3000 | -0.10 | (-0.45%) | 10 | 223 |
| 25.02.2026 13:26:20 | 19 | 22.3000 | -0.10 | (-0.45%) | 10 | 223 |
| 25.02.2026 13:26:19 | 18 | 22.3000 | -0.10 | (-0.45%) | 10 | 223 |
| 25.02.2026 13:26:19 | 17 | 22.3000 | -0.10 | (-0.45%) | 10 | 223 |
| 25.02.2026 13:26:19 | 16 | 22.3000 | -0.10 | (-0.45%) | 10 | 223 |
| 25.02.2026 12:45:09 | 15 | 22.3000 | -0.10 | (-0.45%) | 1 | 22 |
| 25.02.2026 12:40:27 | 14 | 22.3000 | -0.10 | (-0.45%) | 200 | 4 460 |
| 25.02.2026 12:38:39 | 13 | 22.3000 | -0.10 | (-0.45%) | 100 | 2 230 |
| 25.02.2026 12:32:15 | 12 | 22.3000 | -0.10 | (-0.45%) | 50 | 1 115 |
| 25.02.2026 12:14:53 | 11 | 22.3000 | -0.10 | (-0.45%) | 1 | 22 |
| 25.02.2026 12:06:25 | 10 | 22.3000 | -0.10 | (-0.45%) | 27 | 602 |
| 25.02.2026 12:06:25 | 9 | 22.3000 | -0.10 | (-0.45%) | 29 | 647 |
| 25.02.2026 12:01:20 | 8 | 22.3000 | -0.10 | (-0.45%) | 1 | 22 |
| 25.02.2026 11:40:05 | 7 | 22.4000 | 0.00 | (0.00%) | 10 | 224 |
| 25.02.2026 11:40:04 | 6 | 22.3000 | -0.10 | (-0.45%) | 10 | 223 |
| 25.02.2026 11:39:01 | 5 | 22.3000 | -0.10 | (-0.45%) | 78 | 1 739 |
| 25.02.2026 09:52:58 | 4 | 22.4000 | 0.00 | (0.00%) | 26 | 582 |
| 25.02.2026 09:36:21 | 3 | 22.3000 | -0.10 | (-0.45%) | 2 | 45 |
| 25.02.2026 09:00:00 | 2 | 22.4000 | 0.00 | (0.00%) | 99 | 2 218 |
| 25.02.2026 09:00:00 | 1 | 22.4000 | 0.00 | (0.00%) | 1 | 22 |
| 24.02.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 24.02.2026 17:00:00 | 35 | 22.4000 | -0.20 | (-0.88%) | 1 | 22 |
| 24.02.2026 17:00:00 | 34 | 22.4000 | -0.20 | (-0.88%) | 7 | 157 |
| 24.02.2026 16:47:59 | 33 | 22.3000 | -0.30 | (-1.33%) | 10 | 223 |
| 24.02.2026 16:24:34 | 32 | 22.4000 | -0.20 | (-0.88%) | 47 | 1 053 |
| 24.02.2026 15:47:16 | 31 | 22.3000 | -0.30 | (-1.33%) | 8 | 178 |
| 24.02.2026 15:15:08 | 30 | 22.4000 | -0.20 | (-0.88%) | 22 | 493 |
| 24.02.2026 14:46:36 | 29 | 22.2000 | -0.40 | (-1.77%) | 1490 | 33 078 |
| 24.02.2026 14:46:36 | 28 | 22.3000 | -0.30 | (-1.33%) | 10 | 223 |
| 24.02.2026 14:43:15 | 27 | 22.4000 | -0.20 | (-0.88%) | 50 | 1 120 |
| 24.02.2026 13:55:45 | 26 | 22.4000 | -0.20 | (-0.88%) | 130 | 2 912 |
| 24.02.2026 13:55:45 | 25 | 22.3000 | -0.30 | (-1.33%) | 100 | 2 230 |
| 24.02.2026 13:00:00 | 24 | 22.4000 | -0.20 | (-0.88%) | 100 | 2 240 |
| 24.02.2026 12:58:50 | 23 | 22.2000 | -0.40 | (-1.77%) | 6 | 133 |
| 24.02.2026 12:58:50 | 22 | 22.3000 | -0.30 | (-1.33%) | 194 | 4 326 |
| 24.02.2026 12:54:44 | 21 | 22.3000 | -0.30 | (-1.33%) | 6 | 134 |
| 24.02.2026 12:54:44 | 20 | 22.3000 | -0.30 | (-1.33%) | 5 | 112 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLFORTE00012 |
|---|---|
| Data debiutu: | 24.07.1996 |
| Liczba akcji: | 23 930 769 |
| Kapitalizacja: | 536 049 226 |
| Enterprise Value: | 733 864 226 |
| Branża: | Wyposażenie domu |
Forte jest producentem i eksporterem mebli. Głównym przedmiotem działalności spółki jest produkcja oraz hurtowy i detaliczny handel meblami. Głównymi... Forte jest producentem i eksporterem mebli. Głównym przedmiotem działalności spółki jest produkcja oraz hurtowy i detaliczny handel meblami. Głównymi zagranicznymi odbiorcami produktów spółki są Niemcy, Holandia, Belgia, Czechy, Słowacja i Ukraina. Forte posiada także spółki handlowo-produkcyjne w Rosji i na Ukrainie.
| Nazwa: | FABRYKI MEBLI FORTE SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Biała 1, 07-300, Ostrów Mazowiecka, Polska |
| CEO: | Maria Małgorzata Florczuk |
| NIP: | 7590005082 |
| REGON: | 550398784 |
| KRS: | 0000021840 |
| Telefon: | +48 (29) 644 22 22 |
| WWW: | https://company.forte.com.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
