Biznesradar bez reklam? Sprawdź BR Plus
Transakcje FTE (FORTE)
16.30+0.05(+0.31%)FABRYKI MEBLI FORTE SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 13.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 16:48:12 | 24 | 16.3000 | +0.05 | (+0.31%) | 32 | 522 |
| 16:48:12 | 23 | 16.3000 | +0.05 | (+0.31%) | 4 | 65 |
| 15:50:55 | 22 | 16.3000 | +0.05 | (+0.31%) | 10 | 163 |
| 15:46:50 | 21 | 16.3000 | +0.05 | (+0.31%) | 5 | 82 |
| 14:53:17 | 20 | 16.3500 | +0.10 | (+0.62%) | 426 | 6 965 |
| 14:42:16 | 19 | 16.3000 | +0.05 | (+0.31%) | 49 | 799 |
| 14:42:16 | 18 | 16.3000 | +0.05 | (+0.31%) | 1 | 16 |
| 14:14:49 | 17 | 16.3500 | +0.10 | (+0.62%) | 6 | 98 |
| 14:01:23 | 16 | 16.3500 | +0.10 | (+0.62%) | 63 | 1 030 |
| 14:01:23 | 15 | 16.3500 | +0.10 | (+0.62%) | 5 | 82 |
| 13:48:34 | 14 | 16.4500 | +0.20 | (+1.23%) | 100 | 1 645 |
| 12:26:18 | 13 | 16.4500 | +0.20 | (+1.23%) | 1 | 16 |
| 12:26:18 | 12 | 16.4500 | +0.20 | (+1.23%) | 1 | 16 |
| 11:44:02 | 11 | 16.5000 | +0.25 | (+1.54%) | 9 | 149 |
| 11:44:02 | 10 | 16.4500 | +0.20 | (+1.23%) | 1 | 16 |
| 11:17:49 | 9 | 16.4500 | +0.20 | (+1.23%) | 319 | 5 248 |
| 10:59:07 | 8 | 16.4500 | +0.20 | (+1.23%) | 164 | 2 698 |
| 10:59:07 | 7 | 16.4500 | +0.20 | (+1.23%) | 109 | 1 793 |
| 09:43:28 | 6 | 16.6500 | +0.40 | (+2.46%) | 112 | 1 865 |
| 09:43:28 | 5 | 16.6000 | +0.35 | (+2.15%) | 1 | 17 |
| 09:43:28 | 4 | 16.3500 | +0.10 | (+0.62%) | 199 | 3 254 |
| 09:19:44 | 3 | 16.3500 | +0.10 | (+0.62%) | 1 | 16 |
| 09:00:00 | 2 | 16.6500 | +0.40 | (+2.46%) | 1 | 17 |
| 09:00:00 | 1 | 16.6500 | +0.40 | (+2.46%) | 1 | 17 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 12.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 12.08.2026 16:49:58 | 93 | 16.2500 | +0.05 | (+0.31%) | 11 | 179 |
| 12.08.2026 16:49:53 | 92 | 16.3500 | +0.15 | (+0.93%) | 1 | 16 |
| 12.08.2026 16:49:53 | 91 | 16.3500 | +0.15 | (+0.93%) | 245 | 4 006 |
| 12.08.2026 16:49:28 | 90 | 16.3500 | +0.15 | (+0.93%) | 9 | 147 |
| 12.08.2026 16:49:28 | 89 | 16.3500 | +0.15 | (+0.93%) | 7 | 114 |
| 12.08.2026 16:44:21 | 88 | 16.3500 | +0.15 | (+0.93%) | 14 | 229 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 12.08.2026 16:43:43 | 87 | 16.3500 | +0.15 | (+0.93%) | 25 | 409 |
| 12.08.2026 16:43:43 | 86 | 16.3500 | +0.15 | (+0.93%) | 1 | 16 |
| 12.08.2026 16:43:43 | 85 | 16.3500 | +0.15 | (+0.93%) | 29 | 474 |
| 12.08.2026 16:42:52 | 84 | 16.3500 | +0.15 | (+0.93%) | 24 | 392 |
| 12.08.2026 16:42:12 | 83 | 16.3500 | +0.15 | (+0.93%) | 54 | 883 |
| 12.08.2026 16:42:08 | 82 | 16.4000 | +0.20 | (+1.23%) | 164 | 2 690 |
| 12.08.2026 16:34:47 | 81 | 16.4000 | +0.20 | (+1.23%) | 18 | 295 |
| 12.08.2026 16:30:46 | 80 | 16.4000 | +0.20 | (+1.23%) | 18 | 295 |
| 12.08.2026 16:25:58 | 79 | 16.4500 | +0.25 | (+1.54%) | 1 | 16 |
| 12.08.2026 15:52:56 | 78 | 16.4000 | +0.20 | (+1.23%) | 29 | 476 |
| 12.08.2026 15:52:54 | 77 | 16.4000 | +0.20 | (+1.23%) | 67 | 1 099 |
| 12.08.2026 15:52:54 | 76 | 16.4000 | +0.20 | (+1.23%) | 1 | 16 |
| 12.08.2026 15:52:54 | 75 | 16.4500 | +0.25 | (+1.54%) | 1 | 16 |
| 12.08.2026 15:52:54 | 74 | 16.4500 | +0.25 | (+1.54%) | 84 | 1 382 |
| 12.08.2026 15:27:41 | 73 | 16.4500 | +0.25 | (+1.54%) | 27 | 444 |
| 12.08.2026 15:27:39 | 72 | 16.4500 | +0.25 | (+1.54%) | 119 | 1 958 |
| 12.08.2026 15:18:22 | 71 | 16.5000 | +0.30 | (+1.85%) | 70 | 1 155 |
| 12.08.2026 15:18:20 | 70 | 16.5500 | +0.35 | (+2.16%) | 11 | 182 |
| 12.08.2026 15:18:20 | 69 | 16.5500 | +0.35 | (+2.16%) | 353 | 5 842 |
| 12.08.2026 14:47:51 | 68 | 16.5500 | +0.35 | (+2.16%) | 19 | 314 |
| 12.08.2026 14:42:14 | 67 | 16.6000 | +0.40 | (+2.47%) | 30 | 498 |
| 12.08.2026 14:41:52 | 66 | 16.5500 | +0.35 | (+2.16%) | 19 | 314 |
| 12.08.2026 14:15:29 | 65 | 16.6000 | +0.40 | (+2.47%) | 98 | 1 627 |
| 12.08.2026 14:13:45 | 64 | 16.7000 | +0.50 | (+3.09%) | 1 | 17 |
| 12.08.2026 14:11:34 | 63 | 16.5500 | +0.35 | (+2.16%) | 9 | 149 |
| 12.08.2026 14:11:34 | 62 | 16.6000 | +0.40 | (+2.47%) | 10 | 166 |
| 12.08.2026 14:06:48 | 61 | 16.7000 | +0.50 | (+3.09%) | 10 | 167 |
| 12.08.2026 14:01:19 | 60 | 16.7000 | +0.50 | (+3.09%) | 119 | 1 987 |
| 12.08.2026 13:36:41 | 59 | 16.7000 | +0.50 | (+3.09%) | 1 | 17 |
| 12.08.2026 13:28:25 | 58 | 16.4500 | +0.25 | (+1.54%) | 13 | 214 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 12.08.2026 13:28:25 | 57 | 16.5000 | +0.30 | (+1.85%) | 20 | 330 |
| 12.08.2026 13:28:21 | 56 | 16.8000 | +0.60 | (+3.70%) | 78 | 1 310 |
| 12.08.2026 13:28:21 | 55 | 16.8000 | +0.60 | (+3.70%) | 1 | 17 |
| 12.08.2026 13:28:21 | 54 | 16.8000 | +0.60 | (+3.70%) | 1 | 17 |
| 12.08.2026 13:28:21 | 53 | 16.7000 | +0.50 | (+3.09%) | 1 | 17 |
| 12.08.2026 13:28:21 | 52 | 16.7000 | +0.50 | (+3.09%) | 200 | 3 340 |
| 12.08.2026 13:28:21 | 51 | 16.7000 | +0.50 | (+3.09%) | 586 | 9 786 |
| 12.08.2026 13:28:21 | 50 | 16.6500 | +0.45 | (+2.78%) | 32 | 533 |
| 12.08.2026 13:28:21 | 49 | 16.6000 | +0.40 | (+2.47%) | 1 | 17 |
| 12.08.2026 13:18:46 | 48 | 16.6000 | +0.40 | (+2.47%) | 23 | 382 |
| 12.08.2026 13:18:19 | 47 | 16.5000 | +0.30 | (+1.85%) | 21 | 347 |
| 12.08.2026 13:16:19 | 46 | 16.4500 | +0.25 | (+1.54%) | 50 | 823 |
| 12.08.2026 12:50:45 | 45 | 16.5000 | +0.30 | (+1.85%) | 3 | 50 |
| 12.08.2026 12:39:52 | 44 | 16.5000 | +0.30 | (+1.85%) | 1 | 17 |
| 12.08.2026 12:37:55 | 43 | 16.5000 | +0.30 | (+1.85%) | 6 | 99 |
| 12.08.2026 12:20:33 | 42 | 16.5000 | +0.30 | (+1.85%) | 1 | 17 |
| 12.08.2026 12:08:14 | 41 | 16.5000 | +0.30 | (+1.85%) | 1 | 17 |
| 12.08.2026 12:07:34 | 40 | 16.4500 | +0.25 | (+1.54%) | 9 | 148 |
| 12.08.2026 11:38:54 | 39 | 16.4500 | +0.25 | (+1.54%) | 1 | 16 |
| 12.08.2026 11:19:31 | 38 | 16.4500 | +0.25 | (+1.54%) | 1 | 16 |
| 12.08.2026 10:33:35 | 37 | 16.3500 | +0.15 | (+0.93%) | 4 | 65 |
| 12.08.2026 10:33:35 | 36 | 16.4000 | +0.20 | (+1.23%) | 1 | 16 |
| 12.08.2026 10:33:35 | 35 | 16.4000 | +0.20 | (+1.23%) | 10 | 164 |
| 12.08.2026 10:29:01 | 34 | 16.4500 | +0.25 | (+1.54%) | 1 | 16 |
| 12.08.2026 10:20:27 | 33 | 16.4500 | +0.25 | (+1.54%) | 1 | 16 |
| 12.08.2026 10:19:59 | 32 | 16.4500 | +0.25 | (+1.54%) | 54 | 888 |
| 12.08.2026 10:19:40 | 31 | 16.4500 | +0.25 | (+1.54%) | 15 | 247 |
| 12.08.2026 10:09:49 | 30 | 16.4500 | +0.25 | (+1.54%) | 15 | 247 |
| 12.08.2026 10:09:11 | 29 | 16.4500 | +0.25 | (+1.54%) | 15 | 247 |
| 12.08.2026 10:09:11 | 28 | 16.5500 | +0.35 | (+2.16%) | 1 | 17 |
| 12.08.2026 09:54:26 | 27 | 16.5000 | +0.30 | (+1.85%) | 26 | 429 |
| 12.08.2026 09:39:15 | 26 | 16.5000 | +0.30 | (+1.85%) | 27 | 446 |
| 12.08.2026 09:39:10 | 25 | 16.5500 | +0.35 | (+2.16%) | 1 | 17 |
| 12.08.2026 09:31:53 | 24 | 16.9000 | +0.70 | (+4.32%) | 647 | 10 934 |
| 12.08.2026 09:31:53 | 23 | 16.9000 | +0.70 | (+4.32%) | 1 | 17 |
| 12.08.2026 09:30:59 | 22 | 16.8500 | +0.65 | (+4.01%) | 1 | 17 |
| 12.08.2026 09:30:20 | 21 | 16.8000 | +0.60 | (+3.70%) | 19 | 319 |
| 12.08.2026 09:30:17 | 20 | 16.8000 | +0.60 | (+3.70%) | 86 | 1 445 |
| 12.08.2026 09:29:48 | 19 | 16.8000 | +0.60 | (+3.70%) | 48 | 806 |
| 12.08.2026 09:29:44 | 18 | 16.8000 | +0.60 | (+3.70%) | 399 | 6 703 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLFORTE00012 |
|---|---|
| Data debiutu: | 24.07.1996 |
| Liczba akcji: | 23 930 769 |
| Kapitalizacja: | 390 071 535 |
| Enterprise Value: | 576 874 535 |
| Branża: | Wyposażenie domu |
Forte jest producentem i eksporterem mebli. Głównym przedmiotem działalności spółki jest produkcja oraz hurtowy i detaliczny handel meblami. Głównymi... Forte jest producentem i eksporterem mebli. Głównym przedmiotem działalności spółki jest produkcja oraz hurtowy i detaliczny handel meblami. Głównymi zagranicznymi odbiorcami produktów spółki są Niemcy, Holandia, Belgia, Czechy, Słowacja i Ukraina. Forte posiada także spółki handlowo-produkcyjne w Rosji i na Ukrainie.
| Nazwa: | FABRYKI MEBLI FORTE SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Biała 1, 07-300, Ostrów Mazowiecka, Polska |
| CEO: | Maria Małgorzata Florczuk |
| NIP: | 7590005082 |
| REGON: | 550398784 |
| KRS: | 0000021840 |
| WWW: | https://company.forte.com.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
