Biznesradar bez reklam? Sprawdź BR Plus
Transakcje FTE (FORTE)
18.750.00(0.00%)FABRYKI MEBLI FORTE SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 08.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 11:42:48 | 3 | 18.7500 | 0.00 | (0.00%) | 2 | 38 |
| 09:41:03 | 2 | 18.7500 | 0.00 | (0.00%) | 50 | 938 |
| 09:00:00 | 1 | 18.8000 | +0.05 | (+0.27%) | 2 | 38 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 05.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 05.06.2026 16:49:06 | 24 | 18.7500 | 0.00 | (0.00%) | 10 | 188 |
| 05.06.2026 14:56:47 | 23 | 18.8000 | +0.05 | (+0.27%) | 9 | 169 |
| 05.06.2026 14:56:47 | 22 | 18.8000 | +0.05 | (+0.27%) | 1 | 19 |
| 05.06.2026 14:56:38 | 21 | 18.7500 | 0.00 | (0.00%) | 10 | 188 |
| 05.06.2026 14:05:36 | 20 | 18.8000 | +0.05 | (+0.27%) | 70 | 1 316 |
| 05.06.2026 12:39:50 | 19 | 18.8000 | +0.05 | (+0.27%) | 26 | 489 |
| 05.06.2026 11:38:56 | 18 | 18.8000 | +0.05 | (+0.27%) | 14 | 263 |
| 05.06.2026 11:38:56 | 17 | 18.8000 | +0.05 | (+0.27%) | 12 | 226 |
| 05.06.2026 11:38:14 | 16 | 18.7000 | -0.05 | (-0.27%) | 100 | 1 870 |
| 05.06.2026 11:24:38 | 15 | 18.7000 | -0.05 | (-0.27%) | 105 | 1 964 |
| 05.06.2026 11:24:38 | 14 | 18.7000 | -0.05 | (-0.27%) | 95 | 1 777 |
| 05.06.2026 11:00:25 | 13 | 18.7000 | -0.05 | (-0.27%) | 5 | 94 |
| 05.06.2026 10:56:04 | 12 | 18.8000 | +0.05 | (+0.27%) | 1 | 19 |
| 05.06.2026 10:27:08 | 11 | 18.8000 | +0.05 | (+0.27%) | 111 | 2 087 |
| 05.06.2026 10:27:08 | 10 | 18.8000 | +0.05 | (+0.27%) | 111 | 2 087 |
| 05.06.2026 10:27:08 | 9 | 18.8000 | +0.05 | (+0.27%) | 79 | 1 485 |
| 05.06.2026 10:16:50 | 8 | 18.8000 | +0.05 | (+0.27%) | 5 | 94 |
| 05.06.2026 10:10:07 | 7 | 18.8000 | +0.05 | (+0.27%) | 27 | 508 |
| 05.06.2026 10:09:36 | 6 | 18.7500 | 0.00 | (0.00%) | 6 | 113 |
| 05.06.2026 09:35:36 | 5 | 18.6500 | -0.10 | (-0.53%) | 295 | 5 502 |
| 05.06.2026 09:12:44 | 4 | 18.6500 | -0.10 | (-0.53%) | 5 | 93 |
| 05.06.2026 09:00:00 | 3 | 18.7500 | 0.00 | (0.00%) | 9 | 169 |
| 05.06.2026 09:00:00 | 2 | 18.7500 | 0.00 | (0.00%) | 48 | 900 |
| 05.06.2026 09:00:00 | 1 | 18.7500 | 0.00 | (0.00%) | 2 | 38 |
| 03.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 03.06.2026 17:00:00 | 25 | 18.7500 | -0.05 | (-0.27%) | 111 | 2 081 |
| 03.06.2026 16:35:36 | 24 | 18.7500 | -0.05 | (-0.27%) | 32 | 600 |
| 03.06.2026 16:31:53 | 23 | 18.7500 | -0.05 | (-0.27%) | 1 | 19 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 03.06.2026 16:26:18 | 22 | 18.7500 | -0.05 | (-0.27%) | 10 | 188 |
| 03.06.2026 16:25:16 | 21 | 18.6500 | -0.15 | (-0.80%) | 10 | 187 |
| 03.06.2026 16:00:55 | 20 | 18.7500 | -0.05 | (-0.27%) | 57 | 1 069 |
| 03.06.2026 16:00:41 | 19 | 18.6500 | -0.15 | (-0.80%) | 10 | 187 |
| 03.06.2026 15:54:48 | 18 | 18.6500 | -0.15 | (-0.80%) | 80 | 1 492 |
| 03.06.2026 13:50:12 | 17 | 18.6500 | -0.15 | (-0.80%) | 17 | 317 |
| 03.06.2026 13:50:12 | 16 | 18.6500 | -0.15 | (-0.80%) | 129 | 2 406 |
| 03.06.2026 13:48:53 | 15 | 18.7000 | -0.10 | (-0.53%) | 1 | 19 |
| 03.06.2026 13:48:53 | 14 | 18.7000 | -0.10 | (-0.53%) | 2 | 37 |
| 03.06.2026 13:48:53 | 13 | 18.7000 | -0.10 | (-0.53%) | 5 | 94 |
| 03.06.2026 12:47:40 | 12 | 18.7000 | -0.10 | (-0.53%) | 62 | 1 159 |
| 03.06.2026 12:08:36 | 11 | 18.6500 | -0.15 | (-0.80%) | 150 | 2 798 |
| 03.06.2026 12:08:36 | 10 | 18.7000 | -0.10 | (-0.53%) | 100 | 1 870 |
| 03.06.2026 11:19:27 | 9 | 18.6500 | -0.15 | (-0.80%) | 72 | 1 343 |
| 03.06.2026 11:19:27 | 8 | 18.7000 | -0.10 | (-0.53%) | 1 | 19 |
| 03.06.2026 10:31:59 | 7 | 18.8000 | 0.00 | (0.00%) | 100 | 1 880 |
| 03.06.2026 10:31:32 | 6 | 18.6500 | -0.15 | (-0.80%) | 100 | 1 865 |
| 03.06.2026 09:36:20 | 5 | 18.8000 | 0.00 | (0.00%) | 15 | 282 |
| 03.06.2026 09:14:25 | 4 | 18.8000 | 0.00 | (0.00%) | 5 | 94 |
| 03.06.2026 09:09:57 | 3 | 18.8000 | 0.00 | (0.00%) | 16 | 301 |
| 03.06.2026 09:00:00 | 2 | 18.8000 | 0.00 | (0.00%) | 4 | 75 |
| 03.06.2026 09:00:00 | 1 | 18.8000 | 0.00 | (0.00%) | 21 | 395 |
| 02.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 02.06.2026 17:00:00 | 55 | 18.8000 | 0.00 | (0.00%) | 10 | 188 |
| 02.06.2026 17:00:00 | 54 | 18.8000 | 0.00 | (0.00%) | 2 | 38 |
| 02.06.2026 16:44:15 | 53 | 18.6500 | -0.15 | (-0.80%) | 6 | 112 |
| 02.06.2026 16:40:15 | 52 | 18.7000 | -0.10 | (-0.53%) | 260 | 4 862 |
| 02.06.2026 16:40:15 | 51 | 18.7000 | -0.10 | (-0.53%) | 200 | 3 740 |
| 02.06.2026 16:40:15 | 50 | 18.7000 | -0.10 | (-0.53%) | 1 | 19 |
| 02.06.2026 16:40:15 | 49 | 18.7000 | -0.10 | (-0.53%) | 117 | 2 188 |
| 02.06.2026 16:35:48 | 48 | 18.7000 | -0.10 | (-0.53%) | 3 | 56 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 02.06.2026 16:35:48 | 47 | 18.7000 | -0.10 | (-0.53%) | 1 | 19 |
| 02.06.2026 16:35:48 | 46 | 18.7500 | -0.05 | (-0.27%) | 1 | 19 |
| 02.06.2026 16:35:48 | 45 | 18.7500 | -0.05 | (-0.27%) | 1 | 19 |
| 02.06.2026 16:29:07 | 44 | 18.8000 | 0.00 | (0.00%) | 2 | 38 |
| 02.06.2026 15:53:35 | 43 | 18.9000 | +0.10 | (+0.53%) | 55 | 1 040 |
| 02.06.2026 15:53:35 | 42 | 18.9000 | +0.10 | (+0.53%) | 21 | 397 |
| 02.06.2026 15:53:35 | 41 | 18.8000 | 0.00 | (0.00%) | 24 | 451 |
| 02.06.2026 13:35:59 | 40 | 18.9000 | +0.10 | (+0.53%) | 5 | 95 |
| 02.06.2026 13:28:01 | 39 | 18.9000 | +0.10 | (+0.53%) | 6 | 113 |
| 02.06.2026 13:22:05 | 38 | 18.9000 | +0.10 | (+0.53%) | 4 | 76 |
| 02.06.2026 13:22:05 | 37 | 18.8500 | +0.05 | (+0.27%) | 1 | 19 |
| 02.06.2026 12:32:46 | 36 | 18.6500 | -0.15 | (-0.80%) | 43 | 802 |
| 02.06.2026 12:32:46 | 35 | 18.6500 | -0.15 | (-0.80%) | 2 | 37 |
| 02.06.2026 12:32:46 | 34 | 18.7000 | -0.10 | (-0.53%) | 15 | 281 |
| 02.06.2026 12:30:38 | 33 | 18.7000 | -0.10 | (-0.53%) | 10 | 187 |
| 02.06.2026 12:30:38 | 32 | 18.7000 | -0.10 | (-0.53%) | 80 | 1 496 |
| 02.06.2026 12:30:38 | 31 | 18.7000 | -0.10 | (-0.53%) | 10 | 187 |
| 02.06.2026 12:17:42 | 30 | 18.7000 | -0.10 | (-0.53%) | 10 | 187 |
| 02.06.2026 12:17:42 | 29 | 18.7500 | -0.05 | (-0.27%) | 20 | 375 |
| 02.06.2026 12:15:27 | 28 | 18.7500 | -0.05 | (-0.27%) | 30 | 563 |
| 02.06.2026 12:11:43 | 27 | 18.8500 | +0.05 | (+0.27%) | 1 | 19 |
| 02.06.2026 11:35:54 | 26 | 18.9000 | +0.10 | (+0.53%) | 1 | 19 |
| 02.06.2026 10:56:12 | 25 | 18.6000 | -0.20 | (-1.06%) | 100 | 1 860 |
| 02.06.2026 10:56:12 | 24 | 18.6500 | -0.15 | (-0.80%) | 1 | 19 |
| 02.06.2026 10:56:12 | 23 | 18.6500 | -0.15 | (-0.80%) | 199 | 3 711 |
| 02.06.2026 10:56:03 | 22 | 18.6500 | -0.15 | (-0.80%) | 100 | 1 865 |
| 02.06.2026 10:55:51 | 21 | 18.6500 | -0.15 | (-0.80%) | 400 | 7 460 |
| 02.06.2026 10:55:51 | 20 | 18.6500 | -0.15 | (-0.80%) | 200 | 3 730 |
| 02.06.2026 10:55:00 | 19 | 18.7000 | -0.10 | (-0.53%) | 59 | 1 103 |
| 02.06.2026 10:54:52 | 18 | 18.7000 | -0.10 | (-0.53%) | 136 | 2 543 |
| 02.06.2026 10:54:40 | 17 | 18.7000 | -0.10 | (-0.53%) | 5 | 94 |
| 02.06.2026 10:54:27 | 16 | 18.7000 | -0.10 | (-0.53%) | 125 | 2 338 |
| 02.06.2026 10:54:02 | 15 | 18.7000 | -0.10 | (-0.53%) | 97 | 1 814 |
| 02.06.2026 10:54:02 | 14 | 18.7000 | -0.10 | (-0.53%) | 1 | 19 |
| 02.06.2026 10:54:02 | 13 | 18.7500 | -0.05 | (-0.27%) | 1 | 19 |
| 02.06.2026 10:54:02 | 12 | 18.8000 | 0.00 | (0.00%) | 1 | 19 |
| 02.06.2026 10:18:05 | 11 | 18.9000 | +0.10 | (+0.53%) | 74 | 1 399 |
| 02.06.2026 10:18:05 | 10 | 18.9000 | +0.10 | (+0.53%) | 58 | 1 096 |
| 02.06.2026 10:07:31 | 9 | 18.9000 | +0.10 | (+0.53%) | 4 | 76 |
| 02.06.2026 10:07:31 | 8 | 18.8500 | +0.05 | (+0.27%) | 1 | 19 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLFORTE00012 |
|---|---|
| Data debiutu: | 24.07.1996 |
| Liczba akcji: | 23 930 769 |
| Kapitalizacja: | 448 701 919 |
| Enterprise Value: | 630 859 919 |
| Branża: | Wyposażenie domu |
Forte jest producentem i eksporterem mebli. Głównym przedmiotem działalności spółki jest produkcja oraz hurtowy i detaliczny handel meblami. Głównymi... Forte jest producentem i eksporterem mebli. Głównym przedmiotem działalności spółki jest produkcja oraz hurtowy i detaliczny handel meblami. Głównymi zagranicznymi odbiorcami produktów spółki są Niemcy, Holandia, Belgia, Czechy, Słowacja i Ukraina. Forte posiada także spółki handlowo-produkcyjne w Rosji i na Ukrainie.
| Nazwa: | FABRYKI MEBLI FORTE SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Biała 1, 07-300, Ostrów Mazowiecka, Polska |
| CEO: | Maria Małgorzata Florczuk |
| NIP: | 7590005082 |
| REGON: | 550398784 |
| KRS: | 0000021840 |
| Telefon: | +48 (29) 644 22 22 |
| WWW: | https://company.forte.com.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
