Biznesradar bez reklam? Sprawdź BR Plus
Transakcje FPC0235
104.46+0.46(+0.44%)BGK
GPW - Catalyst - Obligacje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 10.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 10.07.2026 15:49:00 | 16 | 104.4600 | +0.46 | (+0.44%) | 2 | 209 |
| 10.07.2026 15:49:00 | 15 | 104.4500 | +0.45 | (+0.43%) | 18 | 1 880 |
| 10.07.2026 15:28:14 | 14 | 104.4600 | +0.46 | (+0.44%) | 128 | 13 371 |
| 10.07.2026 15:28:14 | 13 | 104.4500 | +0.45 | (+0.43%) | 2 | 209 |
| 10.07.2026 15:10:10 | 12 | 104.4500 | +0.45 | (+0.43%) | 18 | 1 880 |
| 10.07.2026 15:10:10 | 11 | 104.4500 | +0.45 | (+0.43%) | 12 | 1 253 |
| 10.07.2026 14:26:40 | 10 | 104.4000 | +0.40 | (+0.38%) | 5 | 522 |
| 10.07.2026 12:40:09 | 9 | 104.4900 | +0.49 | (+0.47%) | 6 | 627 |
| 10.07.2026 11:40:18 | 8 | 104.5000 | +0.50 | (+0.48%) | 362 | 37 829 |
| 10.07.2026 11:36:49 | 7 | 104.5100 | +0.51 | (+0.49%) | 66 | 6 898 |
| 10.07.2026 11:26:27 | 6 | 104.5000 | +0.50 | (+0.48%) | 25 | 2 613 |
| 10.07.2026 11:26:27 | 5 | 104.4800 | +0.48 | (+0.46%) | 28 | 2 925 |
| 10.07.2026 11:26:27 | 4 | 104.4700 | +0.47 | (+0.45%) | 10 | 1 045 |
| 10.07.2026 11:26:27 | 3 | 104.4500 | +0.45 | (+0.43%) | 15 | 1 567 |
| 10.07.2026 11:26:27 | 2 | 104.4400 | +0.44 | (+0.42%) | 10 | 1 044 |
| 10.07.2026 11:26:27 | 1 | 104.4400 | +0.44 | (+0.42%) | 3 | 313 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 09.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09.07.2026 15:10:35 | 8 | 104.0000 | +0.03 | (+0.03%) | 577 | 60 008 |
| 09.07.2026 14:05:05 | 7 | 104.0000 | +0.03 | (+0.03%) | 3 | 312 |
| 09.07.2026 14:03:35 | 6 | 104.0000 | +0.03 | (+0.03%) | 3885 | 404 040 |
| 09.07.2026 14:03:35 | 5 | 103.9900 | +0.02 | (+0.02%) | 95 | 9 879 |
| 09.07.2026 13:50:47 | 4 | 103.9900 | +0.02 | (+0.02%) | 5 | 520 |
| 09.07.2026 12:43:04 | 3 | 103.9700 | 0.00 | (0.00%) | 7 | 728 |
| 09.07.2026 12:42:15 | 2 | 103.9700 | 0.00 | (0.00%) | 21 | 2 183 |
| 09.07.2026 09:28:34 | 1 | 103.9700 | 0.00 | (0.00%) | 3 | 312 |
| 08.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 08.07.2026 17:00:00 | 12 | 103.9700 | -0.59 | (-0.56%) | 1 | 104 |
| 08.07.2026 17:00:00 | 11 | 103.9700 | -0.59 | (-0.56%) | 15 | 1 560 |
| 08.07.2026 16:34:14 | 10 | 103.9900 | -0.57 | (-0.55%) | 30 | 3 120 |
| 08.07.2026 16:05:21 | 9 | 103.9900 | -0.57 | (-0.55%) | 45 | 4 680 |
| 08.07.2026 11:34:48 | 8 | 103.5800 | -0.98 | (-0.94%) | 22 | 2 279 |
| 08.07.2026 10:44:22 | 7 | 104.0000 | -0.56 | (-0.54%) | 3 | 312 |
| 08.07.2026 10:43:39 | 6 | 104.0000 | -0.56 | (-0.54%) | 18 | 1 872 |
| 08.07.2026 10:43:26 | 5 | 104.0100 | -0.55 | (-0.53%) | 50 | 5 201 |
| 08.07.2026 09:28:31 | 4 | 104.2100 | -0.35 | (-0.33%) | 15 | 1 563 |
| 08.07.2026 09:00:55 | 3 | 104.3200 | -0.24 | (-0.23%) | 359 | 37 451 |
| 08.07.2026 09:00:00 | 2 | 104.5600 | 0.00 | (0.00%) | 4 | 418 |
| 08.07.2026 09:00:00 | 1 | 104.5600 | 0.00 | (0.00%) | 8 | 836 |
| 07.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 07.07.2026 14:05:39 | 2 | 104.5600 | +0.06 | (+0.06%) | 4 | 418 |
| 07.07.2026 09:25:16 | 1 | 104.3200 | -0.18 | (-0.17%) | 2 | 209 |
| 06.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 06.07.2026 14:48:15 | 4 | 104.5000 | 0.00 | (0.00%) | 32 | 3 344 |
| 06.07.2026 14:48:15 | 3 | 104.5400 | +0.04 | (+0.04%) | 1 | 105 |
| 06.07.2026 10:12:35 | 2 | 104.5400 | +0.04 | (+0.04%) | 2 | 209 |
| 06.07.2026 09:03:01 | 1 | 104.5400 | +0.04 | (+0.04%) | 1 | 105 |
Z ostatnich 5 dni
