Biznesradar bez reklam? Sprawdź BR Plus
Transakcje FPC0235
105.51-0.18(-0.17%)BGK
GPW - Catalyst - Obligacje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 30.01.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 30.01.2026 16:26:43 | 13 | 105.5100 | -0.18 | (-0.17%) | 140 | 14 771 |
| 30.01.2026 16:26:43 | 12 | 105.5100 | -0.18 | (-0.17%) | 50 | 5 276 |
| 30.01.2026 16:26:43 | 11 | 105.5500 | -0.14 | (-0.13%) | 5 | 528 |
| 30.01.2026 16:26:43 | 10 | 105.5600 | -0.13 | (-0.12%) | 10 | 1 056 |
| 30.01.2026 15:52:56 | 9 | 105.6000 | -0.09 | (-0.09%) | 25 | 2 640 |
| 30.01.2026 15:38:03 | 8 | 105.6000 | -0.09 | (-0.09%) | 5 | 528 |
| 30.01.2026 15:35:26 | 7 | 105.6000 | -0.09 | (-0.09%) | 5 | 528 |
| 30.01.2026 15:34:17 | 6 | 105.6000 | -0.09 | (-0.09%) | 95 | 10 032 |
| 30.01.2026 14:48:46 | 5 | 105.6000 | -0.09 | (-0.09%) | 50 | 5 280 |
| 30.01.2026 14:48:46 | 4 | 105.6000 | -0.09 | (-0.09%) | 5 | 528 |
| 30.01.2026 13:17:17 | 3 | 105.6100 | -0.08 | (-0.08%) | 150 | 15 842 |
| 30.01.2026 11:41:06 | 2 | 105.8400 | +0.15 | (+0.14%) | 220 | 23 285 |
| 30.01.2026 10:22:22 | 1 | 105.8400 | +0.15 | (+0.14%) | 207 | 21 909 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 29.01.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 29.01.2026 16:11:52 | 8 | 105.6900 | -0.06 | (-0.06%) | 40 | 4 228 |
| 29.01.2026 15:58:18 | 7 | 105.7900 | +0.04 | (+0.04%) | 2 | 212 |
| 29.01.2026 15:15:21 | 6 | 105.7000 | -0.05 | (-0.05%) | 50 | 5 285 |
| 29.01.2026 14:58:32 | 5 | 105.8600 | +0.11 | (+0.10%) | 10 | 1 059 |
| 29.01.2026 11:05:10 | 4 | 105.9000 | +0.15 | (+0.14%) | 3 | 318 |
| 29.01.2026 10:00:24 | 3 | 105.7200 | -0.03 | (-0.03%) | 4 | 423 |
| 29.01.2026 09:34:48 | 2 | 105.7200 | -0.03 | (-0.03%) | 1 | 106 |
| 29.01.2026 09:34:48 | 1 | 105.7500 | 0.00 | (0.00%) | 13 | 1 375 |
| 28.01.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 28.01.2026 16:48:24 | 11 | 105.7500 | +0.11 | (+0.10%) | 5 | 529 |
| 28.01.2026 16:30:10 | 10 | 105.7500 | +0.11 | (+0.10%) | 47 | 4 970 |
| 28.01.2026 15:21:45 | 9 | 105.7700 | +0.13 | (+0.12%) | 5 | 529 |
| 28.01.2026 14:34:25 | 8 | 105.7700 | +0.13 | (+0.12%) | 150 | 15 866 |
| 28.01.2026 14:10:24 | 7 | 105.7900 | +0.15 | (+0.14%) | 50 | 5 290 |
| 28.01.2026 14:07:50 | 6 | 105.7900 | +0.15 | (+0.14%) | 30 | 3 174 |
| 28.01.2026 13:25:26 | 5 | 105.6500 | +0.01 | (+0.01%) | 30 | 3 170 |
| 28.01.2026 13:01:23 | 4 | 105.6500 | +0.01 | (+0.01%) | 50 | 5 283 |
| 28.01.2026 13:01:23 | 3 | 105.6500 | +0.01 | (+0.01%) | 57 | 6 022 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 28.01.2026 13:01:23 | 2 | 105.6600 | +0.02 | (+0.02%) | 300 | 31 698 |
| 28.01.2026 10:59:00 | 1 | 105.6500 | +0.01 | (+0.01%) | 5 | 528 |
| 27.01.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 27.01.2026 16:09:48 | 18 | 105.6400 | 0.00 | (0.00%) | 3 | 317 |
| 27.01.2026 16:09:48 | 17 | 105.6400 | 0.00 | (0.00%) | 16 | 1 690 |
| 27.01.2026 13:25:13 | 16 | 105.6400 | 0.00 | (0.00%) | 40 | 4 226 |
| 27.01.2026 13:22:33 | 15 | 105.6400 | 0.00 | (0.00%) | 94 | 9 930 |
| 27.01.2026 12:37:29 | 14 | 105.6400 | 0.00 | (0.00%) | 150 | 15 846 |
| 27.01.2026 12:16:05 | 13 | 105.6400 | 0.00 | (0.00%) | 11 | 1 162 |
| 27.01.2026 12:16:05 | 12 | 105.6400 | 0.00 | (0.00%) | 29 | 3 064 |
| 27.01.2026 12:11:54 | 11 | 105.6400 | 0.00 | (0.00%) | 71 | 7 500 |
| 27.01.2026 12:11:54 | 10 | 105.6400 | 0.00 | (0.00%) | 33 | 3 486 |
| 27.01.2026 12:09:20 | 9 | 105.6400 | 0.00 | (0.00%) | 20 | 2 113 |
| 27.01.2026 12:07:27 | 8 | 105.6400 | 0.00 | (0.00%) | 58 | 6 127 |
| 27.01.2026 11:28:29 | 7 | 105.6400 | 0.00 | (0.00%) | 4 | 423 |
| 27.01.2026 11:24:38 | 6 | 105.6400 | 0.00 | (0.00%) | 10 | 1 056 |
| 27.01.2026 10:30:25 | 5 | 105.6400 | 0.00 | (0.00%) | 25 | 2 641 |
| 27.01.2026 10:18:49 | 4 | 105.6400 | 0.00 | (0.00%) | 150 | 15 846 |
| 27.01.2026 10:16:26 | 3 | 105.6400 | 0.00 | (0.00%) | 5 | 528 |
| 27.01.2026 10:16:26 | 2 | 105.6400 | 0.00 | (0.00%) | 5 | 528 |
| 27.01.2026 10:12:58 | 1 | 105.6400 | 0.00 | (0.00%) | 9 | 951 |
| 26.01.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 26.01.2026 16:33:31 | 13 | 105.6400 | +0.14 | (+0.13%) | 1 | 106 |
| 26.01.2026 13:58:32 | 12 | 105.6400 | +0.14 | (+0.13%) | 5 | 528 |
| 26.01.2026 13:42:31 | 11 | 105.6400 | +0.14 | (+0.13%) | 4 | 423 |
| 26.01.2026 12:40:09 | 10 | 105.6400 | +0.14 | (+0.13%) | 1 | 106 |
| 26.01.2026 11:33:20 | 9 | 105.6400 | +0.14 | (+0.13%) | 3 | 317 |
| 26.01.2026 11:32:44 | 8 | 105.6400 | +0.14 | (+0.13%) | 10 | 1 056 |
| 26.01.2026 11:04:35 | 7 | 105.6400 | +0.14 | (+0.13%) | 100 | 10 564 |
| 26.01.2026 10:14:23 | 6 | 105.6400 | +0.14 | (+0.13%) | 15 | 1 585 |
| 26.01.2026 10:11:31 | 5 | 105.6400 | +0.14 | (+0.13%) | 50 | 5 282 |
| 26.01.2026 10:08:32 | 4 | 105.6400 | +0.14 | (+0.13%) | 100 | 10 564 |
| 26.01.2026 09:42:27 | 3 | 105.6400 | +0.14 | (+0.13%) | 143 | 15 107 |
| 26.01.2026 09:00:00 | 2 | 105.6400 | +0.14 | (+0.13%) | 7 | 739 |
| 26.01.2026 09:00:00 | 1 | 105.6400 | +0.14 | (+0.13%) | 4 | 423 |
Z ostatnich 5 dni
