Biznesradar bez reklam? Sprawdź BR Plus
Transakcje FPC0235
101.77-0.04(-0.04%)BGK
GPW - Catalyst - Obligacje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 24.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 16:11:35 | 15 | 101.7700 | -0.04 | (-0.04%) | 11 | 1 119 |
| 15:56:21 | 14 | 101.7700 | -0.04 | (-0.04%) | 7 | 712 |
| 15:06:58 | 13 | 101.7900 | -0.02 | (-0.02%) | 486 | 49 470 |
| 14:56:08 | 12 | 101.7900 | -0.02 | (-0.02%) | 156 | 15 879 |
| 14:31:19 | 11 | 101.7900 | -0.02 | (-0.02%) | 172 | 17 508 |
| 14:29:19 | 10 | 101.7900 | -0.02 | (-0.02%) | 6 | 611 |
| 14:28:20 | 9 | 101.7900 | -0.02 | (-0.02%) | 130 | 13 233 |
| 14:28:11 | 8 | 101.7900 | -0.02 | (-0.02%) | 39 | 3 970 |
| 14:07:16 | 7 | 101.7900 | -0.02 | (-0.02%) | 144 | 14 658 |
| 12:58:33 | 6 | 101.7900 | -0.02 | (-0.02%) | 10 | 1 018 |
| 12:50:48 | 5 | 101.8000 | -0.01 | (-0.01%) | 20 | 2 036 |
| 12:39:47 | 4 | 101.8000 | -0.01 | (-0.01%) | 3 | 305 |
| 10:43:04 | 3 | 102.1600 | +0.35 | (+0.34%) | 5 | 511 |
| 10:34:11 | 2 | 102.1600 | +0.35 | (+0.34%) | 33 | 3 371 |
| 10:04:31 | 1 | 102.1800 | +0.37 | (+0.36%) | 9 | 920 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 23.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 23.04.2026 15:53:22 | 17 | 101.8100 | -0.48 | (-0.47%) | 319 | 32 477 |
| 23.04.2026 15:53:22 | 16 | 101.8000 | -0.49 | (-0.48%) | 61 | 6 210 |
| 23.04.2026 15:53:22 | 15 | 101.7800 | -0.51 | (-0.50%) | 100 | 10 178 |
| 23.04.2026 15:47:32 | 14 | 101.7400 | -0.55 | (-0.54%) | 10 | 1 017 |
| 23.04.2026 15:03:24 | 13 | 101.7600 | -0.53 | (-0.52%) | 10 | 1 018 |
| 23.04.2026 15:03:18 | 12 | 101.7600 | -0.53 | (-0.52%) | 10 | 1 018 |
| 23.04.2026 14:59:17 | 11 | 101.7700 | -0.52 | (-0.51%) | 7 | 712 |
| 23.04.2026 13:35:49 | 10 | 101.7900 | -0.50 | (-0.49%) | 20 | 2 036 |
| 23.04.2026 12:28:56 | 9 | 101.8000 | -0.49 | (-0.48%) | 10 | 1 018 |
| 23.04.2026 12:28:38 | 8 | 101.8000 | -0.49 | (-0.48%) | 9 | 916 |
| 23.04.2026 12:17:51 | 7 | 101.8000 | -0.49 | (-0.48%) | 20 | 2 036 |
| 23.04.2026 12:12:11 | 6 | 101.8100 | -0.48 | (-0.47%) | 29 | 2 952 |
| 23.04.2026 12:12:11 | 5 | 101.8100 | -0.48 | (-0.47%) | 3 | 305 |
| 23.04.2026 12:12:11 | 4 | 101.8100 | -0.48 | (-0.47%) | 6 | 611 |
| 23.04.2026 09:12:30 | 3 | 102.0000 | -0.29 | (-0.28%) | 10 | 1 020 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 23.04.2026 09:12:30 | 2 | 102.0000 | -0.29 | (-0.28%) | 50 | 5 100 |
| 23.04.2026 09:00:00 | 1 | 102.2900 | 0.00 | (0.00%) | 481 | 49 201 |
| 22.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 22.04.2026 16:38:20 | 26 | 102.2900 | -0.50 | (-0.49%) | 3 | 307 |
| 22.04.2026 16:26:27 | 25 | 101.9000 | -0.89 | (-0.87%) | 20 | 2 038 |
| 22.04.2026 16:26:27 | 24 | 101.9100 | -0.88 | (-0.86%) | 1000 | 101 910 |
| 22.04.2026 16:26:27 | 23 | 101.9200 | -0.87 | (-0.85%) | 5 | 510 |
| 22.04.2026 15:53:40 | 22 | 102.0000 | -0.79 | (-0.77%) | 74 | 7 548 |
| 22.04.2026 15:40:30 | 21 | 102.0000 | -0.79 | (-0.77%) | 7 | 714 |
| 22.04.2026 15:30:36 | 20 | 102.0000 | -0.79 | (-0.77%) | 5 | 510 |
| 22.04.2026 15:25:46 | 19 | 102.0000 | -0.79 | (-0.77%) | 17 | 1 734 |
| 22.04.2026 15:15:19 | 18 | 102.0000 | -0.79 | (-0.77%) | 13 | 1 326 |
| 22.04.2026 15:09:24 | 17 | 102.0000 | -0.79 | (-0.77%) | 578 | 58 956 |
| 22.04.2026 15:00:19 | 16 | 102.0000 | -0.79 | (-0.77%) | 50 | 5 100 |
| 22.04.2026 15:00:19 | 15 | 102.0000 | -0.79 | (-0.77%) | 899 | 91 698 |
| 22.04.2026 15:00:19 | 14 | 102.1000 | -0.69 | (-0.67%) | 38 | 3 880 |
| 22.04.2026 15:00:19 | 13 | 102.1500 | -0.64 | (-0.62%) | 20 | 2 043 |
| 22.04.2026 13:40:20 | 12 | 102.3000 | -0.49 | (-0.48%) | 150 | 15 345 |
| 22.04.2026 12:13:13 | 11 | 102.3000 | -0.49 | (-0.48%) | 13 | 1 330 |
| 22.04.2026 10:39:27 | 10 | 102.0000 | -0.79 | (-0.77%) | 101 | 10 302 |
| 22.04.2026 10:37:53 | 9 | 102.0000 | -0.79 | (-0.77%) | 25 | 2 550 |
| 22.04.2026 10:37:53 | 8 | 102.0000 | -0.79 | (-0.77%) | 20 | 2 040 |
| 22.04.2026 10:37:53 | 7 | 102.0000 | -0.79 | (-0.77%) | 100 | 10 200 |
| 22.04.2026 10:37:53 | 6 | 102.0100 | -0.78 | (-0.76%) | 27 | 2 754 |
| 22.04.2026 10:37:53 | 5 | 102.1300 | -0.66 | (-0.64%) | 38 | 3 881 |
| 22.04.2026 10:37:53 | 4 | 102.1300 | -0.66 | (-0.64%) | 10 | 1 021 |
| 22.04.2026 10:24:15 | 3 | 102.4000 | -0.39 | (-0.38%) | 20 | 2 048 |
| 22.04.2026 09:18:43 | 2 | 102.5000 | -0.29 | (-0.28%) | 28 | 2 870 |
| 22.04.2026 09:18:43 | 1 | 102.5000 | -0.29 | (-0.28%) | 8 | 820 |
| 21.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 21.04.2026 15:04:42 | 19 | 102.7900 | -0.01 | (-0.01%) | 190 | 19 530 |
| 21.04.2026 14:54:09 | 18 | 102.7500 | -0.05 | (-0.05%) | 460 | 47 265 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 21.04.2026 14:50:46 | 17 | 102.7500 | -0.05 | (-0.05%) | 20 | 2 055 |
| 21.04.2026 14:33:02 | 16 | 102.7900 | -0.01 | (-0.01%) | 356 | 36 593 |
| 21.04.2026 14:24:37 | 15 | 102.7900 | -0.01 | (-0.01%) | 35 | 3 598 |
| 21.04.2026 13:59:19 | 14 | 102.7900 | -0.01 | (-0.01%) | 38 | 3 906 |
| 21.04.2026 13:00:23 | 13 | 102.5000 | -0.30 | (-0.29%) | 2 | 205 |
| 21.04.2026 13:00:23 | 12 | 102.5500 | -0.25 | (-0.24%) | 60 | 6 153 |
| 21.04.2026 13:00:23 | 11 | 102.5500 | -0.25 | (-0.24%) | 48 | 4 922 |
| 21.04.2026 13:00:23 | 10 | 102.5500 | -0.25 | (-0.24%) | 20 | 2 051 |
| 21.04.2026 11:51:03 | 9 | 102.7900 | -0.01 | (-0.01%) | 71 | 7 298 |
| 21.04.2026 11:10:04 | 8 | 102.7900 | -0.01 | (-0.01%) | 54 | 5 551 |
| 21.04.2026 11:09:13 | 7 | 102.7900 | -0.01 | (-0.01%) | 57 | 5 859 |
| 21.04.2026 10:17:00 | 6 | 102.7900 | -0.01 | (-0.01%) | 9 | 925 |
| 21.04.2026 10:10:38 | 5 | 102.7900 | -0.01 | (-0.01%) | 1 | 103 |
| 21.04.2026 10:07:58 | 4 | 102.7900 | -0.01 | (-0.01%) | 3 | 308 |
| 21.04.2026 09:16:24 | 3 | 102.8000 | 0.00 | (0.00%) | 2 | 206 |
| 21.04.2026 09:16:24 | 2 | 102.8000 | 0.00 | (0.00%) | 5 | 514 |
| 21.04.2026 09:00:00 | 1 | 102.8000 | 0.00 | (0.00%) | 5 | 514 |
| 20.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.04.2026 15:46:41 | 8 | 102.8000 | 0.00 | (0.00%) | 959 | 98 585 |
| 20.04.2026 15:23:34 | 7 | 102.8000 | 0.00 | (0.00%) | 96 | 9 869 |
| 20.04.2026 14:05:21 | 6 | 102.8200 | +0.02 | (+0.02%) | 105 | 10 796 |
| 20.04.2026 11:45:23 | 5 | 102.1400 | -0.66 | (-0.64%) | 1 | 102 |
| 20.04.2026 11:45:23 | 4 | 102.1400 | -0.66 | (-0.64%) | 4 | 409 |
| 20.04.2026 09:37:11 | 3 | 102.1200 | -0.68 | (-0.66%) | 5 | 511 |
| 20.04.2026 09:19:02 | 2 | 102.1200 | -0.68 | (-0.66%) | 1070 | 109 268 |
| 20.04.2026 09:17:03 | 1 | 102.1200 | -0.68 | (-0.66%) | 30 | 3 064 |
| 17.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.04.2026 16:30:13 | 14 | 102.8000 | +0.80 | (+0.78%) | 3 | 308 |
| 17.04.2026 16:28:36 | 13 | 102.8000 | +0.80 | (+0.78%) | 50 | 5 140 |
| 17.04.2026 16:28:14 | 12 | 102.5900 | +0.59 | (+0.58%) | 3 | 308 |
| 17.04.2026 16:18:59 | 11 | 102.4800 | +0.48 | (+0.47%) | 30 | 3 074 |
| 17.04.2026 15:09:24 | 10 | 102.0000 | 0.00 | (0.00%) | 24 | 2 448 |
| 17.04.2026 14:36:36 | 9 | 102.0000 | 0.00 | (0.00%) | 695 | 70 890 |
| 17.04.2026 11:57:45 | 8 | 102.0000 | 0.00 | (0.00%) | 399 | 40 698 |
| 17.04.2026 11:57:45 | 7 | 102.0000 | 0.00 | (0.00%) | 6 | 612 |
| 17.04.2026 11:23:22 | 6 | 102.0000 | 0.00 | (0.00%) | 994 | 101 388 |
| 17.04.2026 10:48:51 | 5 | 102.0000 | 0.00 | (0.00%) | 102 | 10 404 |
| 17.04.2026 10:48:51 | 4 | 101.9900 | -0.01 | (-0.01%) | 100 | 10 199 |
| 17.04.2026 10:00:17 | 3 | 101.9000 | -0.10 | (-0.10%) | 39 | 3 974 |
| 17.04.2026 09:59:25 | 2 | 101.9200 | -0.08 | (-0.08%) | 30 | 3 058 |
| 17.04.2026 09:51:03 | 1 | 102.0000 | 0.00 | (0.00%) | 4 | 408 |
Z ostatnich 5 dni
