Biznesradar bez reklam? Sprawdź BR Plus
Transakcje FPC0235
104.27-0.28(-0.27%)BGK
GPW - Catalyst - Obligacje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 12.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 12.12.2025 14:08:10 | 14 | 104.2700 | -0.28 | (-0.27%) | 18 | 1 877 |
| 12.12.2025 12:49:21 | 13 | 104.5500 | 0.00 | (0.00%) | 72 | 7 528 |
| 12.12.2025 12:33:33 | 12 | 104.2600 | -0.29 | (-0.28%) | 3 | 313 |
| 12.12.2025 11:30:01 | 11 | 104.5500 | 0.00 | (0.00%) | 136 | 14 219 |
| 12.12.2025 11:30:01 | 10 | 104.5500 | 0.00 | (0.00%) | 143 | 14 951 |
| 12.12.2025 11:25:51 | 9 | 104.5600 | +0.01 | (+0.01%) | 272 | 28 440 |
| 12.12.2025 10:20:13 | 8 | 104.5600 | +0.01 | (+0.01%) | 45 | 4 705 |
| 12.12.2025 10:03:03 | 7 | 104.5600 | +0.01 | (+0.01%) | 455 | 47 575 |
| 12.12.2025 09:45:09 | 6 | 104.5500 | 0.00 | (0.00%) | 360 | 37 638 |
| 12.12.2025 09:28:31 | 5 | 104.5600 | +0.01 | (+0.01%) | 2 | 209 |
| 12.12.2025 09:20:54 | 4 | 104.5600 | +0.01 | (+0.01%) | 28 | 2 928 |
| 12.12.2025 09:00:00 | 3 | 104.8900 | +0.34 | (+0.33%) | 1 | 105 |
| 12.12.2025 09:00:00 | 2 | 104.8900 | +0.34 | (+0.33%) | 8 | 839 |
| 12.12.2025 09:00:00 | 1 | 104.8900 | +0.34 | (+0.33%) | 14 | 1 468 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 11.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 11.12.2025 16:49:14 | 3 | 104.5500 | +0.15 | (+0.14%) | 43 | 4 496 |
| 11.12.2025 16:49:14 | 2 | 104.6000 | +0.20 | (+0.19%) | 7 | 732 |
| 11.12.2025 11:01:14 | 1 | 104.9000 | +0.50 | (+0.48%) | 9 | 944 |
| 10.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 10.12.2025 15:01:13 | 9 | 104.4000 | -0.19 | (-0.18%) | 542 | 56 585 |
| 10.12.2025 15:01:13 | 8 | 104.3900 | -0.20 | (-0.19%) | 368 | 38 416 |
| 10.12.2025 13:36:04 | 7 | 104.3900 | -0.20 | (-0.19%) | 1 | 104 |
| 10.12.2025 13:35:39 | 6 | 104.3900 | -0.20 | (-0.19%) | 5 | 522 |
| 10.12.2025 12:42:25 | 5 | 104.3900 | -0.20 | (-0.19%) | 91 | 9 499 |
| 10.12.2025 10:42:57 | 4 | 104.3900 | -0.20 | (-0.19%) | 11 | 1 148 |
| 10.12.2025 10:41:43 | 3 | 104.3900 | -0.20 | (-0.19%) | 27 | 2 819 |
| 10.12.2025 10:39:09 | 2 | 104.3900 | -0.20 | (-0.19%) | 12 | 1 253 |
| 10.12.2025 10:01:03 | 1 | 104.4000 | -0.19 | (-0.18%) | 4 | 418 |
| 09.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09.12.2025 16:24:02 | 5 | 104.5900 | +0.04 | (+0.04%) | 3 | 314 |
| 09.12.2025 12:54:31 | 4 | 104.3000 | -0.25 | (-0.24%) | 4259 | 444 214 |
| 09.12.2025 12:54:31 | 3 | 104.4000 | -0.15 | (-0.14%) | 2 | 209 |
| 09.12.2025 12:54:31 | 2 | 104.4500 | -0.10 | (-0.10%) | 25 | 2 611 |
| 09.12.2025 12:54:31 | 1 | 104.4500 | -0.10 | (-0.10%) | 18 | 1 880 |
| 08.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 08.12.2025 16:40:12 | 13 | 104.5500 | -0.15 | (-0.14%) | 10 | 1 046 |
| 08.12.2025 16:40:12 | 12 | 104.5500 | -0.15 | (-0.14%) | 10 | 1 046 |
| 08.12.2025 16:13:00 | 11 | 104.6000 | -0.10 | (-0.10%) | 69 | 7 217 |
| 08.12.2025 15:47:57 | 10 | 104.6000 | -0.10 | (-0.10%) | 69 | 7 217 |
| 08.12.2025 13:19:13 | 9 | 104.6000 | -0.10 | (-0.10%) | 8 | 837 |
| 08.12.2025 13:13:59 | 8 | 104.6000 | -0.10 | (-0.10%) | 85 | 8 891 |
| 08.12.2025 12:56:55 | 7 | 104.4300 | -0.27 | (-0.26%) | 20 | 2 089 |
| 08.12.2025 10:52:32 | 6 | 104.6000 | -0.10 | (-0.10%) | 28 | 2 929 |
| 08.12.2025 10:51:00 | 5 | 104.6000 | -0.10 | (-0.10%) | 7 | 732 |
| 08.12.2025 10:29:23 | 4 | 104.6000 | -0.10 | (-0.10%) | 12 | 1 255 |
| 08.12.2025 09:47:20 | 3 | 104.6000 | -0.10 | (-0.10%) | 272 | 28 451 |
| 08.12.2025 09:47:20 | 2 | 104.7000 | 0.00 | (0.00%) | 20 | 2 094 |
| 08.12.2025 09:23:19 | 1 | 104.8100 | +0.11 | (+0.11%) | 10 | 1 048 |
Z ostatnich 5 dni
