Biznesradar bez reklam? Sprawdź BR Plus
Transakcje FPC0235
97.59+0.19(+0.20%)BGK
GPW - Catalyst - Obligacje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 02.10.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 16:37:35 | 61 | 97.5900 | +0.19 | (+0.20%) | 50 | 4 880 |
| 16:35:45 | 60 | 97.5900 | +0.19 | (+0.20%) | 100 | 9 759 |
| 16:34:41 | 59 | 97.5900 | +0.19 | (+0.20%) | 150 | 14 639 |
| 16:33:19 | 58 | 97.5900 | +0.19 | (+0.20%) | 50 | 4 880 |
| 16:32:53 | 57 | 97.5900 | +0.19 | (+0.20%) | 100 | 9 759 |
| 16:32:00 | 56 | 97.5900 | +0.19 | (+0.20%) | 150 | 14 639 |
| 16:06:37 | 55 | 97.5000 | +0.10 | (+0.10%) | 4 | 390 |
| 15:47:55 | 54 | 97.5000 | +0.10 | (+0.10%) | 4 | 390 |
| 15:26:21 | 53 | 97.5000 | +0.10 | (+0.10%) | 11 | 1 073 |
| 15:26:21 | 52 | 97.5000 | +0.10 | (+0.10%) | 38 | 3 705 |
| 15:26:21 | 51 | 97.5200 | +0.12 | (+0.12%) | 6 | 585 |
| 15:02:06 | 50 | 97.5000 | +0.10 | (+0.10%) | 2 | 195 |
| 15:01:53 | 49 | 97.5100 | +0.11 | (+0.11%) | 2 | 195 |
| 14:47:19 | 48 | 97.6000 | +0.20 | (+0.21%) | 7 | 683 |
| 14:43:15 | 47 | 97.5000 | +0.10 | (+0.10%) | 5 | 488 |
| 14:36:57 | 46 | 97.6000 | +0.20 | (+0.21%) | 3 | 293 |
| 14:19:52 | 45 | 97.6000 | +0.20 | (+0.21%) | 150 | 14 640 |
| 14:11:04 | 44 | 97.6000 | +0.20 | (+0.21%) | 629 | 61 390 |
| 13:51:38 | 43 | 97.5000 | +0.10 | (+0.10%) | 150 | 14 625 |
| 13:29:59 | 42 | 97.5000 | +0.10 | (+0.10%) | 15 | 1 463 |
| 13:29:59 | 41 | 97.5000 | +0.10 | (+0.10%) | 5 | 488 |
| 13:29:58 | 40 | 97.6000 | +0.20 | (+0.21%) | 5 | 488 |
| 13:14:57 | 39 | 97.6000 | +0.20 | (+0.21%) | 47 | 4 587 |
| 12:42:47 | 38 | 97.6000 | +0.20 | (+0.21%) | 20 | 1 952 |
| 12:26:57 | 37 | 97.6000 | +0.20 | (+0.21%) | 138 | 13 469 |
| 12:26:39 | 36 | 97.6000 | +0.20 | (+0.21%) | 50 | 4 880 |
| 12:15:55 | 35 | 97.6000 | +0.20 | (+0.21%) | 77 | 7 515 |
| 12:15:50 | 34 | 97.6000 | +0.20 | (+0.21%) | 10 | 976 |
| 12:15:50 | 33 | 97.7100 | +0.31 | (+0.32%) | 10 | 977 |
| 12:15:50 | 32 | 97.7200 | +0.32 | (+0.33%) | 4 | 391 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 12:15:50 | 31 | 97.8400 | +0.44 | (+0.45%) | 6 | 587 |
| 12:15:50 | 30 | 97.9500 | +0.55 | (+0.56%) | 14 | 1 371 |
| 12:07:04 | 29 | 97.9500 | +0.55 | (+0.56%) | 6 | 588 |
| 12:03:26 | 28 | 97.9900 | +0.59 | (+0.61%) | 196 | 19 206 |
| 12:03:11 | 27 | 97.9900 | +0.59 | (+0.61%) | 10 | 980 |
| 11:54:58 | 26 | 97.9900 | +0.59 | (+0.61%) | 6 | 588 |
| 11:54:50 | 25 | 97.9900 | +0.59 | (+0.61%) | 41 | 4 018 |
| 11:47:39 | 24 | 97.9900 | +0.59 | (+0.61%) | 3 | 294 |
| 11:40:21 | 23 | 97.9900 | +0.59 | (+0.61%) | 3 | 294 |
| 11:24:47 | 22 | 98.0000 | +0.60 | (+0.62%) | 100 | 9 800 |
| 11:24:41 | 21 | 98.0000 | +0.60 | (+0.62%) | 300 | 29 400 |
| 11:24:32 | 20 | 98.0000 | +0.60 | (+0.62%) | 100 | 9 800 |
| 11:11:34 | 19 | 97.9900 | +0.59 | (+0.61%) | 183 | 17 932 |
| 11:11:34 | 18 | 97.9800 | +0.58 | (+0.60%) | 488 | 47 814 |
| 11:06:19 | 17 | 97.9900 | +0.59 | (+0.61%) | 4 | 392 |
| 10:51:31 | 16 | 98.0000 | +0.60 | (+0.62%) | 60 | 5 880 |
| 10:39:05 | 15 | 98.2000 | +0.80 | (+0.82%) | 2 | 196 |
| 10:34:17 | 14 | 98.0000 | +0.60 | (+0.62%) | 61 | 5 978 |
| 10:23:13 | 13 | 98.2400 | +0.84 | (+0.86%) | 5 | 491 |
| 10:16:35 | 12 | 98.2400 | +0.84 | (+0.86%) | 3 | 295 |
| 10:16:35 | 11 | 98.2400 | +0.84 | (+0.86%) | 1 | 98 |
| 10:11:12 | 10 | 98.2400 | +0.84 | (+0.86%) | 5 | 491 |
| 09:59:22 | 9 | 98.2500 | +0.85 | (+0.87%) | 1 | 98 |
| 09:56:04 | 8 | 98.2500 | +0.85 | (+0.87%) | 6 | 590 |
| 09:55:43 | 7 | 98.2500 | +0.85 | (+0.87%) | 115 | 11 299 |
| 09:55:27 | 6 | 98.2400 | +0.84 | (+0.86%) | 5 | 491 |
| 09:52:42 | 5 | 98.0000 | +0.60 | (+0.62%) | 30 | 2 940 |
| 09:52:42 | 4 | 97.9500 | +0.55 | (+0.56%) | 5 | 490 |
| 09:51:28 | 3 | 97.9000 | +0.50 | (+0.51%) | 34 | 3 329 |
| 09:17:53 | 2 | 97.4200 | +0.02 | (+0.02%) | 3 | 292 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09:15:42 | 1 | 97.9000 | +0.50 | (+0.51%) | 11 | 1 077 |
| 01.10.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 01.10.2026 16:48:00 | 62 | 97.4000 | +0.57 | (+0.59%) | 75 | 7 305 |
| 01.10.2026 16:36:27 | 61 | 97.4000 | +0.57 | (+0.59%) | 3 | 292 |
| 01.10.2026 16:29:10 | 60 | 97.0000 | +0.17 | (+0.18%) | 20 | 1 940 |
| 01.10.2026 16:29:10 | 59 | 97.0000 | +0.17 | (+0.18%) | 1000 | 97 000 |
| 01.10.2026 16:29:10 | 58 | 97.0100 | +0.18 | (+0.19%) | 3 | 291 |
| 01.10.2026 16:29:10 | 57 | 97.0200 | +0.19 | (+0.20%) | 66 | 6 403 |
| 01.10.2026 16:29:10 | 56 | 97.0300 | +0.20 | (+0.21%) | 118 | 11 450 |
| 01.10.2026 16:29:10 | 55 | 97.0400 | +0.21 | (+0.22%) | 4 | 388 |
| 01.10.2026 16:17:47 | 54 | 97.0000 | +0.17 | (+0.18%) | 20 | 1 940 |
| 01.10.2026 16:17:47 | 53 | 97.0000 | +0.17 | (+0.18%) | 62 | 6 014 |
| 01.10.2026 16:17:47 | 52 | 97.0000 | +0.17 | (+0.18%) | 75 | 7 275 |
| 01.10.2026 16:17:47 | 51 | 97.0000 | +0.17 | (+0.18%) | 25 | 2 425 |
| 01.10.2026 16:17:47 | 50 | 97.0000 | +0.17 | (+0.18%) | 1883 | 182 651 |
| 01.10.2026 16:17:47 | 49 | 97.0100 | +0.18 | (+0.19%) | 9 | 873 |
| 01.10.2026 16:17:47 | 48 | 97.0500 | +0.22 | (+0.23%) | 1000 | 97 050 |
| 01.10.2026 16:17:47 | 47 | 97.0500 | +0.22 | (+0.23%) | 27 | 2 620 |
| 01.10.2026 16:17:47 | 46 | 97.0500 | +0.22 | (+0.23%) | 5 | 485 |
| 01.10.2026 16:17:47 | 45 | 97.0600 | +0.23 | (+0.24%) | 1 | 97 |
| 01.10.2026 16:03:53 | 44 | 97.4400 | +0.61 | (+0.63%) | 2 | 195 |
| 01.10.2026 15:41:45 | 43 | 97.4400 | +0.61 | (+0.63%) | 984 | 95 881 |
| 01.10.2026 15:37:40 | 42 | 97.4400 | +0.61 | (+0.63%) | 40 | 3 898 |
| 01.10.2026 15:37:40 | 41 | 97.4400 | +0.61 | (+0.63%) | 5 | 487 |
| 01.10.2026 15:05:16 | 40 | 97.0000 | +0.17 | (+0.18%) | 448 | 43 456 |
| 01.10.2026 15:05:16 | 39 | 97.0800 | +0.25 | (+0.26%) | 20 | 1 942 |
| 01.10.2026 15:05:16 | 38 | 97.1300 | +0.30 | (+0.31%) | 12 | 1 166 |
| 01.10.2026 14:15:33 | 37 | 97.2800 | +0.45 | (+0.46%) | 12 | 1 167 |
| 01.10.2026 14:15:28 | 36 | 97.1300 | +0.30 | (+0.31%) | 35 | 3 400 |
| 01.10.2026 14:03:06 | 35 | 97.0800 | +0.25 | (+0.26%) | 69 | 6 699 |
| 01.10.2026 14:03:06 | 34 | 97.0000 | +0.17 | (+0.18%) | 30 | 2 910 |
| 01.10.2026 13:48:08 | 33 | 96.9800 | +0.15 | (+0.15%) | 2 | 194 |
| 01.10.2026 13:06:54 | 32 | 96.9800 | +0.15 | (+0.15%) | 4 | 388 |
| 01.10.2026 12:46:05 | 31 | 96.9500 | +0.12 | (+0.12%) | 19 | 1 842 |
| 01.10.2026 12:40:57 | 30 | 96.9500 | +0.12 | (+0.12%) | 968 | 93 848 |
| 01.10.2026 12:40:57 | 29 | 96.9500 | +0.12 | (+0.12%) | 32 | 3 102 |
| 01.10.2026 12:38:35 | 28 | 96.9500 | +0.12 | (+0.12%) | 573 | 55 552 |
| 01.10.2026 12:33:43 | 27 | 96.9500 | +0.12 | (+0.12%) | 45 | 4 363 |
| 01.10.2026 12:07:42 | 26 | 96.8500 | +0.02 | (+0.02%) | 3 | 291 |
| 01.10.2026 11:33:48 | 25 | 96.8000 | -0.03 | (-0.03%) | 300 | 29 040 |
| 01.10.2026 11:17:34 | 24 | 96.7000 | -0.13 | (-0.13%) | 59 | 5 705 |
Z ostatnich 5 dni
