Biznesradar bez reklam? Sprawdź BR Plus
Transakcje FPC0235
100.94+0.94(+0.94%)BGK
GPW - Catalyst - Obligacje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 01.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 10:08:46 | 10 | 100.9400 | +0.94 | (+0.94%) | 17 | 1 716 |
| 10:08:46 | 9 | 100.9400 | +0.94 | (+0.94%) | 10 | 1 009 |
| 09:49:13 | 8 | 101.0000 | +1.00 | (+1.00%) | 10 | 1 010 |
| 09:38:59 | 7 | 100.9000 | +0.90 | (+0.90%) | 10 | 1 009 |
| 09:38:06 | 6 | 100.9900 | +0.99 | (+0.99%) | 6 | 606 |
| 09:15:51 | 5 | 100.9900 | +0.99 | (+0.99%) | 15 | 1 515 |
| 09:04:05 | 4 | 101.2400 | +1.24 | (+1.24%) | 15 | 1 519 |
| 09:00:00 | 3 | 100.8800 | +0.88 | (+0.88%) | 3 | 303 |
| 09:00:00 | 2 | 100.8800 | +0.88 | (+0.88%) | 5 | 504 |
| 09:00:00 | 1 | 100.8800 | +0.88 | (+0.88%) | 2 | 202 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 31.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 31.03.2026 16:21:43 | 28 | 100.0000 | -0.09 | (-0.09%) | 340 | 34 000 |
| 31.03.2026 16:21:34 | 27 | 100.0000 | -0.09 | (-0.09%) | 4938 | 493 800 |
| 31.03.2026 16:21:34 | 26 | 100.0000 | -0.09 | (-0.09%) | 100 | 10 000 |
| 31.03.2026 16:21:34 | 25 | 100.0100 | -0.08 | (-0.08%) | 50 | 5 001 |
| 31.03.2026 16:21:34 | 24 | 100.0100 | -0.08 | (-0.08%) | 50 | 5 001 |
| 31.03.2026 16:21:34 | 23 | 100.0200 | -0.07 | (-0.07%) | 10 | 1 000 |
| 31.03.2026 16:21:34 | 22 | 100.1000 | +0.01 | (+0.01%) | 6 | 601 |
| 31.03.2026 16:21:34 | 21 | 100.1100 | +0.02 | (+0.02%) | 3 | 300 |
| 31.03.2026 16:21:34 | 20 | 100.1100 | +0.02 | (+0.02%) | 3 | 300 |
| 31.03.2026 16:18:51 | 19 | 100.6100 | +0.52 | (+0.52%) | 40 | 4 024 |
| 31.03.2026 15:52:14 | 18 | 100.2000 | +0.11 | (+0.11%) | 50 | 5 010 |
| 31.03.2026 15:35:43 | 17 | 100.1100 | +0.02 | (+0.02%) | 2 | 200 |
| 31.03.2026 15:31:02 | 16 | 100.3000 | +0.21 | (+0.21%) | 10 | 1 003 |
| 31.03.2026 15:31:02 | 15 | 100.3100 | +0.22 | (+0.22%) | 5 | 502 |
| 31.03.2026 15:31:02 | 14 | 100.3200 | +0.23 | (+0.23%) | 10 | 1 003 |
| 31.03.2026 15:29:15 | 13 | 100.5000 | +0.41 | (+0.41%) | 3 | 302 |
| 31.03.2026 15:22:29 | 12 | 100.6300 | +0.54 | (+0.54%) | 10 | 1 006 |
| 31.03.2026 14:07:56 | 11 | 100.6300 | +0.54 | (+0.54%) | 2 | 201 |
| 31.03.2026 13:49:26 | 10 | 100.5000 | +0.41 | (+0.41%) | 10 | 1 005 |
| 31.03.2026 13:05:08 | 9 | 100.6500 | +0.56 | (+0.56%) | 21 | 2 114 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 31.03.2026 13:02:56 | 8 | 100.6500 | +0.56 | (+0.56%) | 50 | 5 033 |
| 31.03.2026 12:35:24 | 7 | 100.6500 | +0.56 | (+0.56%) | 29 | 2 919 |
| 31.03.2026 12:35:24 | 6 | 100.6400 | +0.55 | (+0.55%) | 6 | 604 |
| 31.03.2026 12:06:17 | 5 | 100.6400 | +0.55 | (+0.55%) | 5 | 503 |
| 31.03.2026 11:22:43 | 4 | 100.6400 | +0.55 | (+0.55%) | 7 | 704 |
| 31.03.2026 11:21:58 | 3 | 100.6400 | +0.55 | (+0.55%) | 4 | 403 |
| 31.03.2026 11:08:10 | 2 | 100.6600 | +0.57 | (+0.57%) | 295 | 29 695 |
| 31.03.2026 10:10:27 | 1 | 100.7500 | +0.66 | (+0.66%) | 2 | 202 |
| 30.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 30.03.2026 17:00:00 | 38 | 100.0900 | -0.46 | (-0.46%) | 2 | 200 |
| 30.03.2026 16:48:54 | 37 | 100.1600 | -0.39 | (-0.39%) | 493 | 49 379 |
| 30.03.2026 16:26:11 | 36 | 100.1600 | -0.39 | (-0.39%) | 10 | 1 002 |
| 30.03.2026 15:43:39 | 35 | 99.8100 | -0.74 | (-0.74%) | 8 | 798 |
| 30.03.2026 15:42:33 | 34 | 99.8500 | -0.70 | (-0.70%) | 5 | 499 |
| 30.03.2026 15:16:47 | 33 | 99.8400 | -0.71 | (-0.71%) | 3 | 300 |
| 30.03.2026 15:16:47 | 32 | 99.9000 | -0.65 | (-0.65%) | 10 | 999 |
| 30.03.2026 15:16:47 | 31 | 99.9100 | -0.64 | (-0.64%) | 50 | 4 996 |
| 30.03.2026 15:16:47 | 30 | 100.0000 | -0.55 | (-0.55%) | 20 | 2 000 |
| 30.03.2026 15:03:27 | 29 | 100.0000 | -0.55 | (-0.55%) | 8 | 800 |
| 30.03.2026 14:59:25 | 28 | 100.0000 | -0.55 | (-0.55%) | 100 | 10 000 |
| 30.03.2026 14:59:25 | 27 | 100.0000 | -0.55 | (-0.55%) | 5 | 500 |
| 30.03.2026 14:59:25 | 26 | 100.0000 | -0.55 | (-0.55%) | 28 | 2 800 |
| 30.03.2026 14:59:25 | 25 | 100.1200 | -0.43 | (-0.43%) | 12 | 1 201 |
| 30.03.2026 14:50:26 | 24 | 100.2000 | -0.35 | (-0.35%) | 6 | 601 |
| 30.03.2026 14:46:42 | 23 | 100.2000 | -0.35 | (-0.35%) | 60 | 6 012 |
| 30.03.2026 14:38:39 | 22 | 100.2000 | -0.35 | (-0.35%) | 10 | 1 002 |
| 30.03.2026 14:24:58 | 21 | 100.2000 | -0.35 | (-0.35%) | 164 | 16 433 |
| 30.03.2026 14:23:19 | 20 | 100.2000 | -0.35 | (-0.35%) | 72 | 7 214 |
| 30.03.2026 12:13:00 | 19 | 100.2000 | -0.35 | (-0.35%) | 3 | 301 |
| 30.03.2026 11:31:20 | 18 | 100.0000 | -0.55 | (-0.55%) | 1000 | 100 000 |
| 30.03.2026 11:29:04 | 17 | 100.0000 | -0.55 | (-0.55%) | 1000 | 100 000 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 30.03.2026 11:27:41 | 16 | 100.0000 | -0.55 | (-0.55%) | 2000 | 200 000 |
| 30.03.2026 11:25:19 | 15 | 100.2000 | -0.35 | (-0.35%) | 938 | 93 988 |
| 30.03.2026 11:11:05 | 14 | 100.0000 | -0.55 | (-0.55%) | 4 | 400 |
| 30.03.2026 11:10:03 | 13 | 100.0000 | -0.55 | (-0.55%) | 2 | 200 |
| 30.03.2026 11:10:03 | 12 | 100.0000 | -0.55 | (-0.55%) | 50 | 5 000 |
| 30.03.2026 11:10:03 | 11 | 100.0000 | -0.55 | (-0.55%) | 10 | 1 000 |
| 30.03.2026 11:10:03 | 10 | 100.0500 | -0.50 | (-0.50%) | 28 | 2 801 |
| 30.03.2026 11:10:03 | 9 | 100.0600 | -0.49 | (-0.49%) | 10 | 1 001 |
| 30.03.2026 11:10:03 | 8 | 100.0700 | -0.48 | (-0.48%) | 18 | 1 801 |
| 30.03.2026 10:32:38 | 7 | 100.2000 | -0.35 | (-0.35%) | 3 | 301 |
| 30.03.2026 10:32:38 | 6 | 100.2000 | -0.35 | (-0.35%) | 1 | 100 |
| 30.03.2026 10:29:52 | 5 | 100.2100 | -0.34 | (-0.34%) | 29 | 2 906 |
| 30.03.2026 10:28:03 | 4 | 100.2100 | -0.34 | (-0.34%) | 39 | 3 908 |
| 30.03.2026 10:28:03 | 3 | 100.2100 | -0.34 | (-0.34%) | 10 | 1 002 |
| 30.03.2026 10:28:03 | 2 | 100.2500 | -0.30 | (-0.30%) | 7 | 702 |
| 30.03.2026 09:00:00 | 1 | 100.8800 | +0.33 | (+0.33%) | 2 | 202 |
| 27.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 27.03.2026 17:00:00 | 115 | 100.5500 | +0.02 | (+0.02%) | 21 | 2 112 |
| 27.03.2026 17:00:00 | 114 | 100.5500 | +0.02 | (+0.02%) | 6 | 603 |
| 27.03.2026 17:00:00 | 113 | 100.5500 | +0.02 | (+0.02%) | 23 | 2 313 |
| 27.03.2026 16:41:33 | 112 | 100.5500 | +0.02 | (+0.02%) | 12 | 1 207 |
| 27.03.2026 16:34:03 | 111 | 100.5500 | +0.02 | (+0.02%) | 10 | 1 006 |
| 27.03.2026 16:30:13 | 110 | 100.5500 | +0.02 | (+0.02%) | 20 | 2 011 |
| 27.03.2026 16:21:54 | 109 | 100.5500 | +0.02 | (+0.02%) | 20 | 2 011 |
| 27.03.2026 16:20:37 | 108 | 100.5500 | +0.02 | (+0.02%) | 50 | 5 028 |
| 27.03.2026 15:46:30 | 107 | 100.3400 | -0.19 | (-0.19%) | 52 | 5 218 |
| 27.03.2026 15:35:25 | 106 | 100.3400 | -0.19 | (-0.19%) | 48 | 4 816 |
| 27.03.2026 15:23:44 | 105 | 100.3400 | -0.19 | (-0.19%) | 2 | 201 |
| 27.03.2026 15:12:01 | 104 | 100.2000 | -0.33 | (-0.33%) | 13 | 1 303 |
| 27.03.2026 15:12:01 | 103 | 100.2100 | -0.32 | (-0.32%) | 3 | 301 |
| 27.03.2026 14:35:33 | 102 | 100.0000 | -0.53 | (-0.53%) | 100 | 10 000 |
| 27.03.2026 14:35:24 | 101 | 100.0000 | -0.53 | (-0.53%) | 2 | 200 |
| 27.03.2026 14:34:57 | 100 | 100.0000 | -0.53 | (-0.53%) | 540 | 54 000 |
| 27.03.2026 14:24:47 | 99 | 100.0000 | -0.53 | (-0.53%) | 4 | 400 |
| 27.03.2026 14:24:47 | 98 | 100.0000 | -0.53 | (-0.53%) | 40 | 4 000 |
| 27.03.2026 14:23:46 | 97 | 100.4500 | -0.08 | (-0.08%) | 19 | 1 909 |
| 27.03.2026 14:02:46 | 96 | 99.9400 | -0.59 | (-0.59%) | 5 | 500 |
| 27.03.2026 13:57:20 | 95 | 99.9400 | -0.59 | (-0.59%) | 5 | 500 |
| 27.03.2026 13:35:10 | 94 | 99.8800 | -0.65 | (-0.65%) | 8 | 799 |
| 27.03.2026 13:34:50 | 93 | 99.8800 | -0.65 | (-0.65%) | 888 | 88 693 |
| 27.03.2026 13:34:27 | 92 | 99.8900 | -0.64 | (-0.64%) | 36 | 3 596 |
Z ostatnich 5 dni
