Biznesradar bez reklam? Sprawdź BR Plus
Transakcje FPC0235
104.740.00(0.00%)BGK
GPW - Catalyst - Obligacje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 23.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 23.12.2025 14:49:15 | 6 | 104.7400 | 0.00 | (0.00%) | 9 | 943 |
| 23.12.2025 13:04:11 | 5 | 104.7400 | 0.00 | (0.00%) | 1 | 105 |
| 23.12.2025 12:00:23 | 4 | 104.7400 | 0.00 | (0.00%) | 10 | 1 047 |
| 23.12.2025 10:36:49 | 3 | 104.7400 | 0.00 | (0.00%) | 73 | 7 646 |
| 23.12.2025 10:35:11 | 2 | 104.7400 | 0.00 | (0.00%) | 38 | 3 980 |
| 23.12.2025 09:00:00 | 1 | 104.7400 | 0.00 | (0.00%) | 18 | 1 885 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 22.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 22.12.2025 16:27:41 | 10 | 104.7400 | 0.00 | (0.00%) | 38 | 3 980 |
| 22.12.2025 15:49:22 | 9 | 104.7400 | 0.00 | (0.00%) | 453 | 47 447 |
| 22.12.2025 14:24:19 | 8 | 104.7400 | 0.00 | (0.00%) | 1 | 105 |
| 22.12.2025 13:26:04 | 7 | 104.7400 | 0.00 | (0.00%) | 296 | 31 003 |
| 22.12.2025 13:26:04 | 6 | 104.7300 | -0.01 | (-0.01%) | 13 | 1 361 |
| 22.12.2025 12:11:19 | 5 | 104.7000 | -0.04 | (-0.04%) | 50 | 5 235 |
| 22.12.2025 12:10:59 | 4 | 104.7000 | -0.04 | (-0.04%) | 14 | 1 466 |
| 22.12.2025 12:10:59 | 3 | 104.7100 | -0.03 | (-0.03%) | 23 | 2 408 |
| 22.12.2025 10:48:17 | 2 | 104.7400 | 0.00 | (0.00%) | 18 | 1 885 |
| 22.12.2025 09:00:00 | 1 | 104.7400 | 0.00 | (0.00%) | 5 | 524 |
Z ostatnich 5 dni
