Biznesradar bez reklam? Sprawdź BR Plus
Transakcje FPC0235
97.06+0.46(+0.48%)BGK
Catalyst - Obligacje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 23.10.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
|---|---|---|---|---|---|---|
| 11:58:59 | 97.0600 | +0.46 | (+0.48%) | 5 | 5 000 | |
| 10:59:01 | 97.0600 | +0.46 | (+0.48%) | 20 | 20 000 | |
| 10:47:17 | 97.0000 | +0.40 | (+0.41%) | 1 | 1 000 | |
| 10:47:17 | 97.0000 | +0.40 | (+0.41%) | 11 | 11 000 | |
| 10:35:42 | 97.0300 | +0.43 | (+0.45%) | 3 | 3 000 | |
| 10:32:54 | 97.1200 | +0.52 | (+0.54%) | 187 | 187 000 | |
| 10:32:54 | 97.1200 | +0.52 | (+0.54%) | 250 | 250 000 | |
| 10:32:54 | 97.1000 | +0.50 | (+0.52%) | 6 | 6 000 | |
| 10:30:58 | 97.0000 | +0.40 | (+0.41%) | 4 | 4 000 | |
| 10:30:58 | 97.0000 | +0.40 | (+0.41%) | 2 | 2 000 | |
| 10:27:25 | 97.0500 | +0.45 | (+0.47%) | 50 | 50 000 | |
| 10:19:34 | 97.1600 | +0.56 | (+0.58%) | 49 | 49 000 | |
| 10:10:41 | 97.1400 | +0.54 | (+0.56%) | 6 | 6 000 | |
| 09:07:14 | 97.2200 | +0.62 | (+0.64%) | 1 | 1 000 | |
| 09:06:04 | 97.2200 | +0.62 | (+0.64%) | 3 | 3 000 | |
| 09:03:53 | 97.0000 | +0.40 | (+0.41%) | 1 | 1 000 | |
| 09:02:32 | 97.2400 | +0.64 | (+0.66%) | 3 | 3 000 | |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 22.10.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 22.10.2026 16:44:17 | 96.6000 | -0.17 | (-0.18%) | 42 | 42 000 | |
| 22.10.2026 16:32:44 | 96.6000 | -0.17 | (-0.18%) | 4 | 4 000 | |
| 22.10.2026 16:14:25 | 96.6000 | -0.17 | (-0.18%) | 281 | 281 000 | |
| 22.10.2026 16:11:44 | 96.6000 | -0.17 | (-0.18%) | 1 | 1 000 | |
| 22.10.2026 16:08:05 | 96.6000 | -0.17 | (-0.18%) | 49 | 49 000 | |
| 22.10.2026 15:54:04 | 96.6000 | -0.17 | (-0.18%) | 40 | 40 000 | |
| 22.10.2026 15:51:48 | 96.5100 | -0.26 | (-0.27%) | 3 | 3 000 | |
| 22.10.2026 15:32:32 | 96.5500 | -0.22 | (-0.23%) | 260 | 260 000 | |
| 22.10.2026 15:30:11 | 96.6000 | -0.17 | (-0.18%) | 63 | 63 000 | |
| 22.10.2026 15:30:11 | 96.6000 | -0.17 | (-0.18%) | 3 | 3 000 | |
| 22.10.2026 15:30:02 | 96.6000 | -0.17 | (-0.18%) | 99 | 99 000 | |
| 22.10.2026 15:29:04 | 96.6000 | -0.17 | (-0.18%) | 5 | 5 000 | |
| 22.10.2026 14:40:46 | 96.5100 | -0.26 | (-0.27%) | 2 | 2 000 | |
| Czas | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 22.10.2026 14:40:38 | 96.5200 | -0.25 | (-0.26%) | 3 | 3 000 | |
| 22.10.2026 14:31:50 | 96.6000 | -0.17 | (-0.18%) | 5 | 5 000 | |
| 22.10.2026 14:31:46 | 96.6000 | -0.17 | (-0.18%) | 5 | 5 000 | |
| 22.10.2026 14:18:28 | 96.6000 | -0.17 | (-0.18%) | 16 | 16 000 | |
| 22.10.2026 13:25:30 | 96.6000 | -0.17 | (-0.18%) | 100 | 100 000 | |
| 22.10.2026 12:45:25 | 96.6000 | -0.17 | (-0.18%) | 10 | 10 000 | |
| 22.10.2026 12:35:52 | 96.6000 | -0.17 | (-0.18%) | 7 | 7 000 | |
| 22.10.2026 12:27:41 | 96.4400 | -0.33 | (-0.34%) | 2 | 2 000 | |
| 22.10.2026 12:27:41 | 96.5500 | -0.22 | (-0.23%) | 1 | 1 000 | |
| 22.10.2026 12:00:09 | 96.6000 | -0.17 | (-0.18%) | 772 | 772 000 | |
| 22.10.2026 12:00:09 | 96.6000 | -0.17 | (-0.18%) | 228 | 228 000 | |
| 22.10.2026 11:51:13 | 96.5500 | -0.22 | (-0.23%) | 1 | 1 000 | |
| 22.10.2026 11:26:01 | 96.5000 | -0.27 | (-0.28%) | 35 | 35 000 | |
| 22.10.2026 11:25:58 | 96.5000 | -0.27 | (-0.28%) | 50 | 50 000 | |
| 22.10.2026 11:13:08 | 96.5000 | -0.27 | (-0.28%) | 5 | 5 000 | |
| 22.10.2026 11:11:11 | 96.5500 | -0.22 | (-0.23%) | 54 | 54 000 | |
| 22.10.2026 11:00:33 | 96.6000 | -0.17 | (-0.18%) | 16 | 16 000 | |
| 22.10.2026 10:43:22 | 96.5500 | -0.22 | (-0.23%) | 1 | 1 000 | |
| 22.10.2026 10:35:05 | 96.6000 | -0.17 | (-0.18%) | 6 | 6 000 | |
| 22.10.2026 09:59:36 | 96.6100 | -0.16 | (-0.17%) | 939 | 939 000 | |
| 22.10.2026 09:59:36 | 96.6000 | -0.17 | (-0.18%) | 61 | 61 000 | |
| 22.10.2026 09:55:41 | 96.6000 | -0.17 | (-0.18%) | 6 | 6 000 | |
| 22.10.2026 09:55:41 | 96.6000 | -0.17 | (-0.18%) | 14 | 14 000 | |
| 22.10.2026 09:55:41 | 96.6000 | -0.17 | (-0.18%) | 19 | 19 000 | |
| 22.10.2026 09:55:07 | 96.6100 | -0.16 | (-0.17%) | 5 | 5 000 | |
| 22.10.2026 09:55:07 | 96.6100 | -0.16 | (-0.17%) | 2 | 2 000 | |
| 22.10.2026 09:45:13 | 96.7500 | -0.02 | (-0.02%) | 1819 | 1 819 000 | |
| 22.10.2026 09:45:13 | 96.7500 | -0.02 | (-0.02%) | 181 | 181 000 | |
| 22.10.2026 09:44:14 | 96.6100 | -0.16 | (-0.17%) | 1 | 1 000 | |
| 22.10.2026 09:39:54 | 96.7500 | -0.02 | (-0.02%) | 12 | 12 000 | |
| Czas | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 22.10.2026 09:24:52 | 96.7500 | -0.02 | (-0.02%) | 7 | 7 000 | |
| 22.10.2026 09:18:31 | 96.7500 | -0.02 | (-0.02%) | 50 | 50 000 | |
| 22.10.2026 09:03:43 | 96.7700 | 0.00 | (0.00%) | 5 | 5 000 | |
| 22.10.2026 09:03:43 | 96.7700 | 0.00 | (0.00%) | 300 | 300 000 | |
| 22.10.2026 09:03:43 | 96.7700 | 0.00 | (0.00%) | 3 | 3 000 | |
| 22.10.2026 09:03:43 | 96.8000 | +0.03 | (+0.03%) | 1 | 1 000 | |
| 22.10.2026 09:00:08 | 96.8100 | +0.04 | (+0.04%) | 5 | 5 000 | |
| 22.10.2026 09:00:08 | 96.8100 | +0.04 | (+0.04%) | 5 | 5 000 | |
| 22.10.2026 09:00:08 | 96.8100 | +0.04 | (+0.04%) | 90 | 90 000 | |
| 21.10.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 21.10.2026 16:59:37 | 96.7700 | -0.46 | (-0.47%) | 10 | 10 000 | |
| 21.10.2026 16:59:37 | 96.7700 | -0.46 | (-0.47%) | 60 | 60 000 | |
| 21.10.2026 16:59:37 | 96.7700 | -0.46 | (-0.47%) | 40 | 40 000 | |
| 21.10.2026 16:59:37 | 96.7700 | -0.46 | (-0.47%) | 5 | 5 000 | |
| 21.10.2026 16:05:21 | 96.4000 | -0.83 | (-0.85%) | 4 | 4 000 | |
| 21.10.2026 16:04:19 | 96.4000 | -0.83 | (-0.85%) | 40 | 40 000 | |
| 21.10.2026 16:02:28 | 96.4000 | -0.83 | (-0.85%) | 150 | 150 000 | |
| 21.10.2026 15:55:00 | 96.4000 | -0.83 | (-0.85%) | 3 | 3 000 | |
| 21.10.2026 15:48:38 | 96.4000 | -0.83 | (-0.85%) | 28 | 28 000 | |
| 21.10.2026 15:43:35 | 96.4000 | -0.83 | (-0.85%) | 40 | 40 000 | |
| 21.10.2026 15:43:07 | 96.4000 | -0.83 | (-0.85%) | 40 | 40 000 | |
| 21.10.2026 15:41:46 | 96.4000 | -0.83 | (-0.85%) | 272 | 272 000 | |
| 21.10.2026 15:41:31 | 96.4000 | -0.83 | (-0.85%) | 5 | 5 000 | |
| 21.10.2026 15:41:16 | 96.4000 | -0.83 | (-0.85%) | 5 | 5 000 | |
| 21.10.2026 15:37:15 | 96.4000 | -0.83 | (-0.85%) | 20 | 20 000 | |
| 21.10.2026 15:37:15 | 96.4000 | -0.83 | (-0.85%) | 565 | 565 000 | |
| 21.10.2026 15:37:15 | 96.4000 | -0.83 | (-0.85%) | 20 | 20 000 | |
| 21.10.2026 15:35:25 | 96.4000 | -0.83 | (-0.85%) | 8 | 8 000 | |
| 21.10.2026 15:34:54 | 96.4000 | -0.83 | (-0.85%) | 30 | 30 000 | |
| 21.10.2026 15:34:14 | 96.4000 | -0.83 | (-0.85%) | 7 | 7 000 | |
| 21.10.2026 15:32:54 | 96.4000 | -0.83 | (-0.85%) | 135 | 135 000 | |
| 21.10.2026 15:27:54 | 96.4000 | -0.83 | (-0.85%) | 95 | 95 000 | |
| 21.10.2026 15:24:04 | 96.4000 | -0.83 | (-0.85%) | 200 | 200 000 | |
| 21.10.2026 15:18:43 | 96.4000 | -0.83 | (-0.85%) | 200 | 200 000 | |
| 21.10.2026 15:14:44 | 96.4000 | -0.83 | (-0.85%) | 32 | 32 000 | |
| 21.10.2026 15:14:35 | 96.4000 | -0.83 | (-0.85%) | 196 | 196 000 | |
| 21.10.2026 15:14:31 | 96.4000 | -0.83 | (-0.85%) | 30 | 30 000 | |
| 21.10.2026 15:12:57 | 96.4000 | -0.83 | (-0.85%) | 4 | 4 000 | |
| 21.10.2026 15:12:42 | 96.4000 | -0.83 | (-0.85%) | 200 | 200 000 | |
| 21.10.2026 15:10:52 | 96.4000 | -0.83 | (-0.85%) | 5 | 5 000 | |
| 21.10.2026 15:10:37 | 96.4000 | -0.83 | (-0.85%) | 4 | 4 000 | |
Z ostatnich 5 dni
