• Obligacje Catalyst •
• FPC0235 BGK •
• Archiwum notowań

Data	Otwarcie	Max	Min	Zamknięcie	Wolumen	Obrót
12.12.2025	104.89	104.89	104.26	104.27	1 557	162 794
11.12.2025	104.90	104.90	104.55	104.55	59	6 172
10.12.2025	104.40	104.40	104.39	104.40	1 061	110 763
09.12.2025	104.45	104.59	104.30	104.59	4 307	449 228
08.12.2025	104.81	104.81	104.43	104.55	620	64 852
05.12.2025	104.70	104.80	104.70	104.70	1 351	141 472
04.12.2025	104.84	104.84	104.80	104.80	365	38 260
03.12.2025	104.85	104.85	104.50	104.56	4 056	424 348
02.12.2025	105.00	105.00	104.60	104.89	574	60 254
01.12.2025	104.89	104.90	104.89	104.90	14	1 469
28.11.2025	104.41	104.90	104.41	104.90	1 083	113 429
27.11.2025	104.39	104.42	104.37	104.41	1 462	152 620
26.11.2025	104.34	104.40	103.76	104.40	37	3 850
25.11.2025	103.76	103.77	103.46	103.46	244	25 261
24.11.2025	103.30	103.30	103.26	103.26	92	9 503
21.11.2025	103.30	103.38	103.30	103.38	657	67 901
20.11.2025	103.34	103.34	103.25	103.32	456	47 112
19.11.2025	103.44	103.44	103.15	103.15	647	66 902
18.11.2025	103.30	103.45	103.25	103.44	2 018	208 573
17.11.2025	103.60	103.60	103.25	103.29	5 790	598 597
14.11.2025	103.69	103.69	103.60	103.60	759	78 691
13.11.2025	103.70	103.70	103.63	103.63	998	103 454
12.11.2025	103.61	103.61	103.61	103.61	4	414
10.11.2025	103.74	103.74	103.55	103.60	149	15 433
07.11.2025	103.59	103.75	103.45	103.75	5 180	536 825
06.11.2025	103.75	103.76	103.45	103.45	593	61 416
05.11.2025	103.68	103.76	103.68	103.76	119	12 342
04.11.2025	103.45	103.69	103.36	103.69	65	6 736
03.11.2025	103.40	103.40	103.35	103.37	299	30 908
31.10.2025	103.37	103.37	103.20	103.20	261	26 956
30.10.2025	103.47	103.47	102.72	102.98	2 984	306 979
29.10.2025	103.39	103.45	103.11	103.45	994	102 811
28.10.2025	103.38	103.39	103.17	103.39	3 801	392 958
27.10.2025	103.05	103.29	102.90	103.20	1 119	115 295
24.10.2025	104.68	104.68	102.95	103.00	3 292	339 441
23.10.2025	104.70	104.70	104.30	104.30	158	16 542
22.10.2025	104.76	104.76	104.76	104.76	5	524
21.10.2025	104.21	104.29	104.21	104.29	29	3 023
20.10.2025	103.60	104.15	103.00	104.00	216	22 391
17.10.2025	104.26	104.26	104.15	104.15	309	32 183
16.10.2025	104.00	104.25	103.50	104.25	534	55 520
15.10.2025	104.32	104.32	104.29	104.29	804	83 857
14.10.2025	103.99	104.34	103.99	104.33	937	97 730
13.10.2025	104.00	104.00	103.99	103.99	251	26 103
10.10.2025	104.04	104.04	104.00	104.00	142	14 774
09.10.2025	103.90	104.08	103.90	104.08	297	30 906
08.10.2025	103.02	103.90	103.02	103.90	38	3 939
07.10.2025	103.70	103.70	103.70	103.70	27	2 800
06.10.2025	103.65	103.65	103.65	103.65	242	25 083
03.10.2025	103.50	103.50	103.50	103.50	306	31 671