Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne FPC0235
101.77-0.04(-0.04%)BGK
GPW - Catalyst - Obligacje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 23.04.2026 | 102.29 | 102.29 | 101.74 | 101.81 | 1 155 | 117 826 |
| 22.04.2026 | 102.50 | 102.50 | 101.90 | 102.29 | 3 269 | 333 435 |
| 21.04.2026 | 102.80 | 102.80 | 102.50 | 102.79 | 1 436 | 147 556 |
| 20.04.2026 | 102.12 | 102.82 | 102.12 | 102.80 | 2 270 | 232 603 |
| 17.04.2026 | 102.00 | 102.80 | 101.90 | 102.80 | 2 479 | 252 909 |
| 16.04.2026 | 102.30 | 102.37 | 101.99 | 102.00 | 9 489 | 968 390 |
| 15.04.2026 | 102.44 | 102.44 | 102.07 | 102.37 | 671 | 68 552 |
| 14.04.2026 | 102.34 | 102.50 | 102.31 | 102.37 | 11 049 | 1 131 146 |
| 13.04.2026 | 102.30 | 102.38 | 101.54 | 102.34 | 1 860 | 189 686 |
| 10.04.2026 | 102.37 | 102.39 | 102.37 | 102.39 | 50 | 5 119 |
| 09.04.2026 | 102.19 | 102.27 | 101.96 | 101.96 | 522 | 53 308 |
| 08.04.2026 | 101.45 | 102.34 | 101.36 | 102.10 | 217 | 22 114 |
| 07.04.2026 | 100.98 | 100.98 | 100.60 | 100.67 | 1 166 | 117 527 |
| 02.04.2026 | 100.95 | 100.98 | 100.70 | 100.98 | 1 528 | 154 235 |
| 01.04.2026 | 100.88 | 101.24 | 100.88 | 100.93 | 2 290 | 231 238 |
| 31.03.2026 | 100.75 | 100.75 | 100.00 | 100.00 | 6 061 | 606 434 |
| 30.03.2026 | 100.88 | 100.88 | 99.81 | 100.09 | 6 220 | 622 348 |
| 27.03.2026 | 100.24 | 100.55 | 99.79 | 100.55 | 11 101 | 1 109 165 |
| 26.03.2026 | 100.90 | 100.90 | 100.00 | 100.53 | 10 536 | 1 057 343 |
| 25.03.2026 | 100.55 | 100.98 | 100.50 | 100.98 | 2 365 | 238 427 |
| 24.03.2026 | 100.98 | 100.98 | 100.81 | 100.84 | 101 | 10 191 |
| 23.03.2026 | 101.19 | 101.19 | 99.71 | 100.85 | 7 765 | 776 581 |
| 20.03.2026 | 101.58 | 101.58 | 101.00 | 101.00 | 474 | 48 084 |
| 19.03.2026 | 101.98 | 101.98 | 101.00 | 101.00 | 7 667 | 774 899 |
| 18.03.2026 | 102.47 | 102.99 | 101.98 | 101.98 | 1 848 | 189 236 |
| 17.03.2026 | 101.06 | 102.47 | 101.06 | 102.25 | 610 | 62 228 |
| 16.03.2026 | 101.50 | 101.84 | 101.28 | 101.28 | 1 212 | 122 970 |
| 13.03.2026 | 102.25 | 102.25 | 100.65 | 101.00 | 6 472 | 656 329 |
| 12.03.2026 | 102.90 | 102.90 | 102.25 | 102.25 | 2 698 | 276 554 |
| 11.03.2026 | 103.90 | 103.90 | 102.85 | 102.90 | 5 684 | 584 749 |
| 10.03.2026 | 103.50 | 104.46 | 102.47 | 103.86 | 1 368 | 141 432 |
| 09.03.2026 | 102.25 | 102.45 | 101.22 | 102.45 | 1 137 | 115 588 |
| 06.03.2026 | 103.99 | 103.99 | 102.79 | 102.79 | 1 738 | 179 301 |
| 05.03.2026 | 104.59 | 104.59 | 103.98 | 103.98 | 1 494 | 155 580 |
| 04.03.2026 | 105.34 | 105.34 | 104.20 | 104.59 | 2 743 | 286 315 |
| 03.03.2026 | 105.38 | 105.38 | 105.06 | 105.16 | 3 478 | 365 778 |
| 02.03.2026 | 106.21 | 106.21 | 105.15 | 105.74 | 1 774 | 188 087 |
| 27.02.2026 | 106.64 | 106.64 | 106.30 | 106.30 | 1 364 | 144 998 |
| 26.02.2026 | 106.70 | 106.70 | 106.20 | 106.40 | 5 023 | 533 851 |
| 25.02.2026 | 106.20 | 106.33 | 106.01 | 106.33 | 1 098 | 116 565 |
| 24.02.2026 | 106.20 | 106.32 | 105.51 | 106.31 | 2 581 | 274 089 |
| 23.02.2026 | 106.34 | 106.34 | 106.34 | 106.34 | 495 | 52 638 |
| 20.02.2026 | 106.05 | 106.05 | 105.77 | 106.05 | 500 | 52 998 |
| 19.02.2026 | 106.10 | 106.10 | 105.76 | 105.76 | 166 | 17 578 |
| 18.02.2026 | 106.15 | 106.19 | 106.00 | 106.00 | 1 874 | 198 897 |
| 17.02.2026 | 106.10 | 106.19 | 106.10 | 106.19 | 1 587 | 168 456 |
| 16.02.2026 | 106.13 | 106.13 | 106.05 | 106.05 | 3 332 | 353 360 |
| 13.02.2026 | 105.70 | 106.13 | 105.70 | 106.13 | 1 151 | 122 004 |
| 12.02.2026 | 105.50 | 105.94 | 105.44 | 105.94 | 2 699 | 285 344 |
| 11.02.2026 | 105.70 | 105.78 | 105.50 | 105.50 | 435 | 45 912 |
Biznesradar bez reklam? Sprawdź BR Plus
