Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne FPC0235
97.06+0.46(+0.48%)BGK
Catalyst - Obligacje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 22.10.2026 | 96.81 | 96.81 | 96.44 | 96.60 | 5 694 | 5 504 079 |
| 21.10.2026 | 97.25 | 97.47 | 96.35 | 96.77 | 9 972 | 9 628 012 |
| 20.10.2026 | 97.50 | 97.50 | 97.12 | 97.23 | 3 927 | 3 818 127 |
| 19.10.2026 | 97.79 | 97.79 | 97.38 | 97.39 | 8 529 | 8 320 113 |
| 16.10.2026 | 97.71 | 97.79 | 97.50 | 97.50 | 4 049 | 3 954 220 |
| 15.10.2026 | 97.50 | 97.79 | 97.09 | 97.73 | 532 | 519 707 |
| 14.10.2026 | 97.50 | 97.63 | 96.80 | 96.88 | 10 947 | 10 620 257 |
| 13.10.2026 | 97.55 | 97.76 | 97.36 | 97.40 | 12 863 | 12 562 877 |
| 12.10.2026 | 97.54 | 97.54 | 97.30 | 97.30 | 5 197 | 5 197 000 |
| 09.10.2026 | 97.55 | 97.98 | 97.31 | 97.54 | 3 617 | 3 617 000 |
| 08.10.2026 | 97.92 | 97.92 | 96.86 | 97.50 | 7 108 | 7 108 000 |
| 07.10.2026 | 97.99 | 98.20 | 97.48 | 97.62 | 12 221 | 12 221 000 |
| 06.10.2026 | 98.00 | 98.00 | 97.61 | 97.62 | 813 | 813 000 |
| 05.10.2026 | 97.86 | 98.50 | 97.25 | 97.60 | 9 468 | 9 468 000 |
| 02.10.2026 | 97.90 | 98.25 | 97.42 | 97.59 | 3 855 | 376 955 |
| 01.10.2026 | 96.99 | 97.44 | 96.60 | 97.40 | 14 326 | 1 388 149 |
| 30.09.2026 | 96.72 | 96.98 | 96.60 | 96.83 | 1 614 | 156 167 |
| 29.09.2026 | 96.60 | 96.61 | 96.46 | 96.55 | 3 790 | 365 855 |
| 28.09.2026 | 96.94 | 97.00 | 96.40 | 96.50 | 1 155 | 111 533 |
| 25.09.2026 | 97.34 | 97.34 | 96.73 | 96.73 | 1 982 | 192 106 |
| 24.09.2026 | 97.50 | 97.90 | 96.70 | 96.80 | 18 428 | 1 787 142 |
| 23.09.2026 | 98.62 | 98.62 | 97.16 | 97.39 | 4 649 | 456 197 |
| 22.09.2026 | 98.60 | 98.69 | 97.88 | 98.42 | 28 055 | 2 752 323 |
| 21.09.2026 | 98.00 | 98.70 | 98.00 | 98.40 | 6 058 | 596 093 |
| 18.09.2026 | 98.73 | 98.73 | 97.49 | 97.74 | 12 590 | 1 232 921 |
| 17.09.2026 | 97.94 | 98.75 | 97.65 | 98.75 | 6 605 | 647 791 |
| 16.09.2026 | 97.00 | 97.65 | 96.85 | 97.65 | 9 791 | 953 529 |
| 15.09.2026 | 97.11 | 97.19 | 96.80 | 97.00 | 3 317 | 321 455 |
| 14.09.2026 | 97.70 | 97.70 | 97.05 | 97.09 | 2 949 | 287 118 |
| 11.09.2026 | 97.74 | 97.74 | 97.60 | 97.70 | 3 616 | 353 329 |
| 10.09.2026 | 98.45 | 98.74 | 97.71 | 97.75 | 5 896 | 577 679 |
| 09.09.2026 | 99.17 | 99.17 | 98.45 | 98.45 | 5 507 | 543 379 |
| 08.09.2026 | 99.24 | 99.57 | 99.00 | 99.17 | 8 340 | 826 817 |
| 07.09.2026 | 99.52 | 99.57 | 99.25 | 99.25 | 4 701 | 467 303 |
| 04.09.2026 | 99.31 | 99.69 | 99.10 | 99.48 | 3 540 | 351 734 |
| 03.09.2026 | 99.73 | 99.73 | 99.30 | 99.31 | 2 924 | 290 844 |
| 02.09.2026 | 99.64 | 99.64 | 99.20 | 99.27 | 2 970 | 294 880 |
| 01.09.2026 | 100.00 | 100.00 | 99.60 | 99.65 | 1 791 | 178 525 |
| 31.08.2026 | 100.02 | 100.02 | 99.65 | 99.75 | 1 690 | 168 654 |
| 28.08.2026 | 99.95 | 99.99 | 99.80 | 99.84 | 8 704 | 869 216 |
| 27.08.2026 | 100.15 | 100.26 | 99.85 | 99.91 | 10 024 | 1 002 256 |
| 26.08.2026 | 100.15 | 100.45 | 100.10 | 100.38 | 7 350 | 737 416 |
| 25.08.2026 | 99.89 | 100.13 | 99.89 | 100.13 | 1 393 | 139 344 |
| 24.08.2026 | 99.93 | 100.17 | 99.60 | 99.60 | 10 987 | 1 095 916 |
| 21.08.2026 | 99.70 | 99.99 | 99.60 | 99.93 | 3 094 | 308 697 |
| 20.08.2026 | 99.90 | 100.00 | 99.49 | 99.58 | 5 637 | 561 869 |
| 19.08.2026 | 100.09 | 100.09 | 99.70 | 99.90 | 3 531 | 352 645 |
| 18.08.2026 | 100.01 | 100.02 | 99.65 | 99.75 | 6 266 | 625 498 |
| 17.08.2026 | 100.28 | 100.29 | 100.03 | 100.06 | 2 541 | 254 486 |
| 14.08.2026 | 100.45 | 100.57 | 100.18 | 100.20 | 2 406 | 241 373 |
Biznesradar bez reklam? Sprawdź BR Plus
