• Obligacje Catalyst •
• FPC0235 BGK •
• Archiwum notowań

Data	Otwarcie	Max	Min	Zamknięcie	Wolumen	Obrót
30.01.2026	105.84	105.84	105.51	105.51	967	102 201
29.01.2026	105.75	105.90	105.69	105.69	123	13 004
28.01.2026	105.65	105.79	105.65	105.75	729	77 057
27.01.2026	105.64	105.64	105.64	105.64	733	77 434
26.01.2026	105.64	105.64	105.64	105.64	443	46 799
23.01.2026	105.35	105.50	105.35	105.50	116	12 237
22.01.2026	105.25	105.35	105.25	105.35	1 055	111 111
21.01.2026	104.92	105.20	104.91	105.20	143	15 006
20.01.2026	105.26	105.26	104.80	105.00	840	88 148
19.01.2026	105.40	105.40	105.24	105.25	214	22 524
16.01.2026	105.19	105.65	105.19	105.44	944	99 692
15.01.2026	105.00	105.00	104.99	105.00	2 005	210 525
14.01.2026	105.20	105.20	104.90	105.00	1 509	158 460
13.01.2026	105.30	105.30	105.00	105.25	4 857	511 203
12.01.2026	105.49	105.49	104.65	104.99	14 002	1 466 193
09.01.2026	105.72	105.72	105.10	105.10	633	66 584
08.01.2026	105.45	105.84	105.45	105.76	431	45 577
07.01.2026	105.44	105.48	105.44	105.48	62	6 537
05.01.2026	106.00	106.00	105.50	105.50	21	2 223
02.01.2026	105.40	105.40	105.30	105.30	472	49 706
30.12.2025	105.40	105.40	105.39	105.39	43	4 532
29.12.2025	104.74	105.40	104.74	105.40	78	8 195
23.12.2025	104.74	104.74	104.74	104.74	149	15 606
22.12.2025	104.74	104.74	104.70	104.74	911	95 415
19.12.2025	104.70	104.74	104.70	104.74	615	64 414
18.12.2025	104.74	104.74	104.74	104.74	20	2 095
17.12.2025	104.00	104.00	104.00	104.00	165	17 160
16.12.2025	104.00	104.00	104.00	104.00	386	40 144
15.12.2025	104.40	104.40	104.00	104.00	81	8 439
12.12.2025	104.89	104.89	104.26	104.27	1 557	162 794
11.12.2025	104.90	104.90	104.55	104.55	59	6 172
10.12.2025	104.40	104.40	104.39	104.40	1 061	110 763
09.12.2025	104.45	104.59	104.30	104.59	4 307	449 228
08.12.2025	104.81	104.81	104.43	104.55	620	64 852
05.12.2025	104.70	104.80	104.70	104.70	1 351	141 472
04.12.2025	104.84	104.84	104.80	104.80	365	38 260
03.12.2025	104.85	104.85	104.50	104.56	4 056	424 348
02.12.2025	105.00	105.00	104.60	104.89	574	60 254
01.12.2025	104.89	104.90	104.89	104.90	14	1 469
28.11.2025	104.41	104.90	104.41	104.90	1 083	113 429
27.11.2025	104.39	104.42	104.37	104.41	1 462	152 620
26.11.2025	104.34	104.40	103.76	104.40	37	3 850
25.11.2025	103.76	103.77	103.46	103.46	244	25 261
24.11.2025	103.30	103.30	103.26	103.26	92	9 503
21.11.2025	103.30	103.38	103.30	103.38	657	67 901
20.11.2025	103.34	103.34	103.25	103.32	456	47 112
19.11.2025	103.44	103.44	103.15	103.15	647	66 902
18.11.2025	103.30	103.45	103.25	103.44	2 018	208 573
17.11.2025	103.60	103.60	103.25	103.29	5 790	598 597
14.11.2025	103.69	103.69	103.60	103.60	759	78 691